USDC / WETH
0.01%EthereumPancakeswap V3 (Ethereum)Created 3/13/2024
$1.0023
1h: +0.19%24h: +0.11%
Pool: 0x1445f32d1a74872ba41f3d8cf4022e9996120b31 · JSON API ↗ · GeckoTerminal ↗
TVL
$522.9K
Vol 24h
$3.26M
Vol 1h
$32.4K
Vol 6h
$382.3K
Market cap
$76.61B
FDV
$52.80B
USDC price
$1.0023
WETH price
$2,102.39
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $668.94 | $2.9K | $7.6K | $32.4K | $382.3K | $3.26M |
| Price change | -0.05% | +0.07% | +0.11% | +0.19% | -0.01% | +0.11% |
| Txns (buy/sell) | 1 / 4 | 9 / 7 | 20 / 20 | 49 / 55 | 448 / 431 | 1634 / 1473 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| May 24, 04:00 PM | $1.0004 | $1.0457 | $0.995132 | $1.0023 | +0.19% | $147.7K |
| May 24, 12:00 PM | $0.999635 | $1.0214 | $0.975551 | $1.0004 | +0.08% | $270.2K |
| May 24, 08:00 AM | $1.0018 | $1.0959 | $0.998997 | $0.999635 | -0.22% | $189.6K |
| May 24, 04:00 AM | $1.0016 | $1.1861 | $0.997892 | $1.0018 | +0.03% | $480.9K |
| May 24, 12:00 AM | $0.999871 | $1.0026 | $0.997764 | $1.0016 | +0.17% | $74.7K |
| May 23, 08:00 PM | $1.0000 | $1.1890 | $0.697880 | $0.999871 | -0.02% | $1.69M |
| May 23, 04:00 PM | $1.0016 | $1.0802 | $0.707605 | $1.0000 | -0.16% | $772.0K |
| May 23, 12:00 PM | $0.999117 | $1.0690 | $0.996569 | $1.0016 | +0.25% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 06:05:35 PM | SELL | $8.2K | 8.133K USDC | 3.8955 WETH | $1.0070 | 0x3cf6df…6568ac |
| 06:05:35 PM | BUY | $8.2K | 3.8954 WETH | 8.133K USDC | $1.0069 | 0xa08400…0d53da |
| 05:34:23 PM | SELL | $28.8K | 28.154K USDC | 13.6945 WETH | $1.0226 | 0x7f899e…a51486 |
| 05:34:23 PM | BUY | $28.8K | 13.6932 WETH | 28.154K USDC |
Token Info
USD Coin
USDC
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
6 decimals
Wrapped Ether
WETH
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2
18 decimals
Source: GeckoTerminal · Fetched 6:59:12 PM