{"id":"eth_0x1445f32d1a74872ba41f3d8cf4022e9996120b31","name":"USDC / WETH 0.01%","poolName":"USDC / WETH","address":"0x1445f32d1a74872ba41f3d8cf4022e9996120b31","network":"eth","networkLabel":"Ethereum","dexId":"pancakeswap-v3-ethereum","dexName":"Pancakeswap V3 (Ethereum)","feePercentage":0.01,"createdAt":"2024-03-13T07:13:23Z","reserveUsd":319410.0714,"fdvUsd":50208755054.4567,"marketCapUsd":72551927204.7411,"baseToken":{"id":"eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"baseTokenPriceUsd":1.00042146813716,"quoteTokenPriceUsd":1964.94,"priceChange":{"m5":0.106,"m15":-0.07,"m30":0.037,"h1":0.02,"h6":0.031,"h24":0.063},"volume":{"m5":2975.6490472557,"m15":7158.5372699597,"m30":12382.5306729707,"h1":19923.1045768626,"h6":458496.076760661,"h24":1633239.0238766},"txBuys":{"m5":13,"m15":26,"m30":46,"h1":83,"h6":643,"h24":2340},"txSells":{"m5":5,"m15":20,"m30":38,"h1":66,"h6":521,"h24":2306},"ohlcv":[[1784534400,1.00015766488934,1.00946754823739,0.985623149201452,1.00005313289321,106074.16206258796],[1784548800,1.00005313289321,1.25452627218333,0.865090486111487,0.999563779511111,878788.8661297385],[1784563200,0.999563779511111,1.03981778999066,0.969886611598414,1.00019282012043,186718.75403873544],[1784577600,1.00019282012043,1.13055586550007,0.649085437599486,1.00040856318816,688622.5390402083],[1784592000,1.00040856318816,1.00503831569253,0.996668762869769,0.999930526851477,83858.7571346582],[1784606400,0.999930526851477,1.09481052844285,0.996992028501419,0.999900132866398,136456.22861083955],[1784620800,0.999900132866398,1.04996571674943,0.969632463992692,0.999770479102489,205207.76201851232],[1784635200,0.999770479102489,1.25410929661945,0.874901967326817,1.00018536157182,610496.7620714514],[1784649600,1.00018536157182,1.05157060488941,0.767821723226272,0.999732920212488,311273.0427745085],[1784664000,0.999732920212488,1.13970762704391,0.993518651908345,0.999861464309371,297465.5980041416],[1784678400,0.999861464309371,1.12543358390741,0.95876033268654,1.00065127103462,330655.48347714404],[1784692800,1.00065127103462,1.15468910654645,0.792028119519266,1.00004048917163,407267.49181117007],[1784707200,1.00004048917163,1.01372402508217,0.998226341778869,1.00056746570812,86928.7953095793],[1784721600,1.00056746570812,1.03121815537477,0.968697916985274,1.00007581480114,183057.01649642034],[1784736000,1.00007581480114,1.03188201353332,0.730569494375006,1.00008658679064,477930.86586334783],[1784750400,1.00008658679064,1.03438665625079,0.925189632570925,1.00013705586231,155320.7812982479],[1784764800,1.00013705586231,1.25039049707067,0.995769311474408,0.999877876646865,500333.84538257204],[1784779200,0.999877876646865,1.03108307215594,0.96947923244503,1.00007522347641,125600.87791103442],[1784793600,1.00007522347641,1.19938523363863,0.998448172374755,0.999995669386483,440014.5593569914],[1784808000,0.999995669386483,1.03091488424462,0.970146415336718,1.00000082633853,191040.68612676233],[1784822400,1.00000082633853,1.00562934043112,0.80048042048683,0.99918588996391,302778.318942629],[1784836800,0.99918588996391,1.06175530939411,0.957214111206988,0.999711785924571,159394.55522818904],[1784851200,0.999711785924571,1.12644846773996,0.994115975149761,0.999974645737142,307524.1369587247],[1784865600,0.999974645737142,1.03390678282578,0.757452894934944,1.00003837180115,284126.01478771126],[1784880000,1.00003837180115,1.12653016194016,0.998825610868321,0.999363456465199,154372.02561335335],[1784894400,0.999363456465199,1.14887161740793,0.816136491317665,1.00015863855767,561170.1990766878],[1784908800,1.00015863855767,1.03083319083158,0.973847018710703,0.998110838090849,124206.79398636654],[1784923200,0.998110838090849,1.12727517046977,0.949707463928383,0.999971333352607,382794.4036107463],[1784937600,0.999971333352607,1.1173883069128,0.990694705275765,1.00001660978209,221379.65239934676],[1784952000,1.00001660978209,1.25420823066617,0.997364369358521,1.000072383103,354204.0200615002],[1784966400,1.000072383103,1.02044381922829,0.994975907509328,1.00016716396027,47430.60715991548],[1784980800,1.00016716396027,1.11929055789206,0.994660402109944,0.999793843312011,312189.9326081673],[1784995200,0.999793843312011,1.03099633329264,0.88194126668241,1.00017765998046,276967.24516225024],[1785009600,1.00017765998046,1.25095034217941,0.998886471373147,0.99971000689171,192177.65868786332],[1785024000,0.99971000689171,1.03059140729929,0.998518235719906,0.999788424632227,67540.83887366673],[1785038400,0.999788424632227,1.03043118990333,0.812323970043955,0.999734475386213,363078.15917546273],[1785052800,0.999734475386213,1.01896251533552,0.999129475891838,0.999976167713215,33396.16560502966],[1785067200,0.999976167713215,1.02791850702596,0.989869347980743,1.00025204872816,99221.80548160695],[1785081600,1.00025204872816,1.02064434346712,0.736033084689287,1.00083365950797,463826.6586937589],[1785096000,1.00083365950797,1.04407574933897,0.969828099422261,0.999014916746359,371067.4486289346],[1785110400,0.999014916746359,1.13960930242012,0.900543499053198,0.999047492101335,520825.96523282386],[1785124800,0.999047492101335,1.05951153590514,0.996283794539901,1.00042146813716,140111.40705450505]],"trades":[{"id":"eth_25622242_0x3a9c1c82959bcad2233a822d2e430e8567b1ebfd07384cd9725913d4d6a99190_224_1785132379","txHash":"0x3a9c1c82959bcad2233a822d2e430e8567b1ebfd07384cd9725913d4d6a99190","blockNumber":25622242,"blockTimestamp":"2026-07-27T06:06:11Z","kind":"sell","volumeUsd":1180.43896391174,"fromTokenAmount":1183.22949,"toTokenAmount":0.600591700625677,"priceFromUsd":0.99764160197845,"priceToUsd":1965.46},{"id":"eth_25622042_0x10c027da92af5df5aea4bd9f6312e5bed80a297d5f8f94cf72d7cc2c3f96aa80_2_1785129948","txHash":"0x10c027da92af5df5aea4bd9f6312e5bed80a297d5f8f94cf72d7cc2c3f96aa80","blockNumber":25622042,"blockTimestamp":"2026-07-27T05:25:35Z","kind":"buy","volumeUsd":24362.4446001597,"fromTokenAmount":12.4486186282139,"toTokenAmount":23671.192321,"priceFromUsd":1957.04,"priceToUsd":1.02920225858443},{"id":"eth_25622042_0xda06023b8996084215384eaa2d1e24675eac39ef5e0a7715bd343a629c026db9_25_1785129949","txHash":"0xda06023b8996084215384eaa2d1e24675eac39ef5e0a7715bd343a629c026db9","blockNumber":25622042,"blockTimestamp":"2026-07-27T05:25:35Z","kind":"sell","volumeUsd":24363.5681278087,"fromTokenAmount":23671.191538,"toTokenAmount":12.4491927236075,"priceFromUsd":1.02924975655312,"priceToUsd":1957.04},{"id":"eth_25621554_0x8f0cfb45d5ecb8730bc0cd87e2fb2290e9bed45eebecc47345ed3d246aeeb10a_84_1785124084","txHash":"0x8f0cfb45d5ecb8730bc0cd87e2fb2290e9bed45eebecc47345ed3d246aeeb10a","blockNumber":25621554,"blockTimestamp":"2026-07-27T03:47:47Z","kind":"sell","volumeUsd":105196.722415464,"fromTokenAmount":92317.441344,"toTokenAmount":54.0620923583339,"priceFromUsd":1.13951081056799,"priceToUsd":1945.85},{"id":"eth_25621554_0x2151c12c7ebf43a3847ca250a4edfe6c82c9aed73a67d61bb7f216da5f6eae1d_3_1785124083","txHash":"0x2151c12c7ebf43a3847ca250a4edfe6c82c9aed73a67d61bb7f216da5f6eae1d","blockNumber":25621554,"blockTimestamp":"2026-07-27T03:47:47Z","kind":"buy","volumeUsd":105292.029322004,"fromTokenAmount":54.1110719336041,"toTokenAmount":92393.09393,"priceFromUsd":1945.85,"priceToUsd":1.13960930242012},{"id":"eth_25621237_0x8aab8b5fa695222af12ab1cd6a149f50410fa7ada27d0846fe21689f0b03c6ff_52_1785120259","txHash":"0x8aab8b5fa695222af12ab1cd6a149f50410fa7ada27d0846fe21689f0b03c6ff","blockNumber":25621237,"blockTimestamp":"2026-07-27T02:44:11Z","kind":"sell","volumeUsd":20334.6231161769,"fromTokenAmount":19847.666925,"toTokenAmount":10.4520247112221,"priceFromUsd":1.02453468173448,"priceToUsd":1945.52},{"id":"eth_25621237_0x7725d7b2d72e1f3ecfe2ec5412eaffbedc9861cb1cc8f0e99c5019f571a5d41f_13_1785120258","txHash":"0x7725d7b2d72e1f3ecfe2ec5412eaffbedc9861cb1cc8f0e99c5019f571a5d41f","blockNumber":25621237,"blockTimestamp":"2026-07-27T02:44:11Z","kind":"buy","volumeUsd":20332.4144559792,"fromTokenAmount":10.4508894567926,"toTokenAmount":19847.667801,"priceFromUsd":1945.52,"priceToUsd":1.02442335592471},{"id":"eth_25621067_0xbc4091d4bb10d2ae488dab48e1a9637d6c8ade3ae30042e5f321ddcdacfba793_40_1785118211","txHash":"0xbc4091d4bb10d2ae488dab48e1a9637d6c8ade3ae30042e5f321ddcdacfba793","blockNumber":25621067,"blockTimestamp":"2026-07-27T02:09:59Z","kind":"buy","volumeUsd":5226.14844871206,"fromTokenAmount":2.68626141665273,"toTokenAmount":5197.366446,"priceFromUsd":1945.51,"priceToUsd":1.00553780515788},{"id":"eth_25621067_0x137937807bc235078315e0711d105fe5c0b6bf97edc857b984e4644b8a26177b_67_1785118211","txHash":"0x137937807bc235078315e0711d105fe5c0b6bf97edc857b984e4644b8a26177b","blockNumber":25621067,"blockTimestamp":"2026-07-27T02:09:59Z","kind":"buy","volumeUsd":7355.75039088928,"fromTokenAmount":3.78088541867648,"toTokenAmount":7203.54751,"priceFromUsd":1945.51,"priceToUsd":1.02112887860849},{"id":"eth_25621067_0xd2acfd882e5e2ee6ba0786ff2f5a6f1be6fa851e72099b73996db4205fe333d8_93_1785118212","txHash":"0xd2acfd882e5e2ee6ba0786ff2f5a6f1be6fa851e72099b73996db4205fe333d8","blockNumber":25621067,"blockTimestamp":"2026-07-27T02:09:59Z","kind":"sell","volumeUsd":12584.1456243505,"fromTokenAmount":12400.913956,"toTokenAmount":6.46830169176745,"priceFromUsd":1.01477565839104,"priceToUsd":1945.51},{"id":"eth_25620991_0x09122e9aad976fdf3274cc949515e2d417d98ddad6453e56d1b379a95c7753ad_249_1785117305","txHash":"0x09122e9aad976fdf3274cc949515e2d417d98ddad6453e56d1b379a95c7753ad","blockNumber":25620991,"blockTimestamp":"2026-07-27T01:54:47Z","kind":"sell","volumeUsd":1659.00276479834,"fromTokenAmount":1656.367645,"toTokenAmount":0.853541375232594,"priceFromUsd":1.00159090272398,"priceToUsd":1943.67},{"id":"eth_25620991_0x11440d6b0222c534ef270425d031f4a0c815227fb4b03e8f7afa845b2ae7829e_229_1785117304","txHash":"0x11440d6b0222c534ef270425d031f4a0c815227fb4b03e8f7afa845b2ae7829e","blockNumber":25620991,"blockTimestamp":"2026-07-27T01:54:47Z","kind":"buy","volumeUsd":1658.66307373844,"fromTokenAmount":0.853366607365674,"toTokenAmount":1656.367645,"priceFromUsd":1943.67,"priceToUsd":1.00138582080214},{"id":"eth_25620976_0xf2407b69ce2d1c903d3df41b5f6d91bc914fe75817acb0c01ab360442893438e_148_1785117122","txHash":"0xf2407b69ce2d1c903d3df41b5f6d91bc914fe75817acb0c01ab360442893438e","blockNumber":25620976,"blockTimestamp":"2026-07-27T01:51:47Z","kind":"buy","volumeUsd":10042.4372325971,"fromTokenAmount":5.16753743888043,"toTokenAmount":10177.451404,"priceFromUsd":1943.37,"priceToUsd":0.986733990068489},{"id":"eth_25620976_0x7d523e0281f9f3578a4bd7ce648ca586426d262bfd718071f345774309754a1a_84_1785117122","txHash":"0x7d523e0281f9f3578a4bd7ce648ca586426d262bfd718071f345774309754a1a","blockNumber":25620976,"blockTimestamp":"2026-07-27T01:51:47Z","kind":"sell","volumeUsd":10042.4372325971,"fromTokenAmount":10174.679021,"toTokenAmount":5.16753743888043,"priceFromUsd":0.987002854033037,"priceToUsd":1943.37},{"id":"eth_25620814_0x29e01b0a6bf522ef758b83db8dad1bea104eaccd48818c925f5f66ac9c8c479a_2_1785115168","txHash":"0x29e01b0a6bf522ef758b83db8dad1bea104eaccd48818c925f5f66ac9c8c479a","blockNumber":25620814,"blockTimestamp":"2026-07-27T01:19:23Z","kind":"sell","volumeUsd":43302.764045472,"fromTokenAmount":45654.381913,"toTokenAmount":22.3046862839942,"priceFromUsd":0.948490861797027,"priceToUsd":1941.42},{"id":"eth_25620814_0x275c98ea5f92ad6eb6887a848b7f5a68dea111e3a07c56e44c54547ef702b9d1_57_1785115169","txHash":"0x275c98ea5f92ad6eb6887a848b7f5a68dea111e3a07c56e44c54547ef702b9d1","blockNumber":25620814,"blockTimestamp":"2026-07-27T01:19:23Z","kind":"buy","volumeUsd":43302.7619108581,"fromTokenAmount":22.3046851844825,"toTokenAmount":45659.610935,"priceFromUsd":1941.42,"priceToUsd":0.948382192141386},{"id":"eth_25620642_0x64694d656042393c192b31e7b24ccb60358c1882207ef4b083a5c1dcc4798795_161_1785113108","txHash":"0x64694d656042393c192b31e7b24ccb60358c1882207ef4b083a5c1dcc4798795","blockNumber":25620642,"blockTimestamp":"2026-07-27T00:44:59Z","kind":"sell","volumeUsd":4536.28368272009,"fromTokenAmount":4510.112768,"toTokenAmount":2.33747123828766,"priceFromUsd":1.00580271848318,"priceToUsd":1940.68},{"id":"eth_25620642_0x71aa6ce1eb42fbb483845474d9c7b7aa4c518dd953c566647706662bbc6aca64_122_1785113106","txHash":"0x71aa6ce1eb42fbb483845474d9c7b7aa4c518dd953c566647706662bbc6aca64","blockNumber":25620642,"blockTimestamp":"2026-07-27T00:44:59Z","kind":"buy","volumeUsd":4535.08142854963,"fromTokenAmount":2.33685173678794,"toTokenAmount":4510.112859,"priceFromUsd":1940.68,"priceToUsd":1.00553612965578},{"id":"eth_25620620_0x7eaa1cc4f61754ec36f49fd921d2f0e388970861219f0a2dc4e77ffc30f0ec45_26_1785112841","txHash":"0x7eaa1cc4f61754ec36f49fd921d2f0e388970861219f0a2dc4e77ffc30f0ec45","blockNumber":25620620,"blockTimestamp":"2026-07-27T00:40:35Z","kind":"buy","volumeUsd":21489.881391991,"fromTokenAmount":11.0756028181308,"toTokenAmount":20944.94205,"priceFromUsd":1940.29,"priceToUsd":1.02601770588288},{"id":"eth_25620620_0xa5b5b724fed9605fdcbc90e8eaa0f5f7643d3bde8fc5b74180a5c7005f283c5a_64_1785112841","txHash":"0xa5b5b724fed9605fdcbc90e8eaa0f5f7643d3bde8fc5b74180a5c7005f283c5a","blockNumber":25620620,"blockTimestamp":"2026-07-27T00:40:35Z","kind":"sell","volumeUsd":21490.8762155823,"fromTokenAmount":20944.942048,"toTokenAmount":11.0761155371528,"priceFromUsd":1.02606520306101,"priceToUsd":1940.29},{"id":"eth_25620383_0x4a497d5fc613b18abb293ca7568ecd1af9c42a0de41d47b4cd4fffe6ae632ac5_722_1785110032","txHash":"0x4a497d5fc613b18abb293ca7568ecd1af9c42a0de41d47b4cd4fffe6ae632ac5","blockNumber":25620383,"blockTimestamp":"2026-07-26T23:53:11Z","kind":"buy","volumeUsd":1066.03906263324,"fromTokenAmount":0.545609469833019,"toTokenAmount":1066.924341,"priceFromUsd":1953.85,"priceToUsd":0.999170251973138},{"id":"eth_25620382_0xde21baa053fbbe5138a987dd6361a7e2b4c83afaa0cf3a594f7c7b4e797388be_1280_1785109986","txHash":"0xde21baa053fbbe5138a987dd6361a7e2b4c83afaa0cf3a594f7c7b4e797388be","blockNumber":25620382,"blockTimestamp":"2026-07-26T23:52:59Z","kind":"sell","volumeUsd":1353.13926394066,"fromTokenAmount":1350.285461,"toTokenAmount":0.692429735051687,"priceFromUsd":1.00211348120311,"priceToUsd":1954.19},{"id":"eth_25620163_0x53eea6e3846760cff95d349a47f8a0e603cc153e9c44a2d79aa9ecad536764ec_710_1785107364","txHash":"0x53eea6e3846760cff95d349a47f8a0e603cc153e9c44a2d79aa9ecad536764ec","blockNumber":25620163,"blockTimestamp":"2026-07-26T23:09:11Z","kind":"sell","volumeUsd":1295.4502635163,"fromTokenAmount":1298.139211,"toTokenAmount":0.662458202174509,"priceFromUsd":0.997928613926058,"priceToUsd":1955.52},{"id":"eth_25620157_0x317081e0b574f3441a871ee20419c65343fdea1439b722be76372fe07dcd5011_253_1785107287","txHash":"0x317081e0b574f3441a871ee20419c65343fdea1439b722be76372fe07dcd5011","blockNumber":25620157,"blockTimestamp":"2026-07-26T23:07:59Z","kind":"sell","volumeUsd":1085.51313593468,"fromTokenAmount":1086.827302,"toTokenAmount":0.556217019847655,"priceFromUsd":0.998790823470391,"priceToUsd":1951.6},{"id":"eth_25620142_0xfdbc800d8653d3bfd19314cdb759cc152afee207d890e0b80e6a01919732b17c_589_1785107106","txHash":"0xfdbc800d8653d3bfd19314cdb759cc152afee207d890e0b80e6a01919732b17c","blockNumber":25620142,"blockTimestamp":"2026-07-26T23:04:59Z","kind":"sell","volumeUsd":1038.93026997584,"fromTokenAmount":1038.224699,"toTokenAmount":0.533115558872859,"priceFromUsd":1.0006795937108,"priceToUsd":1948.79},{"id":"eth_25620109_0xf8cb604351c0a666f61409e97ca6319bdb88cf82c49807b114fe634ac8fd0646_532_1785106731","txHash":"0xf8cb604351c0a666f61409e97ca6319bdb88cf82c49807b114fe634ac8fd0646","blockNumber":25620109,"blockTimestamp":"2026-07-26T22:58:23Z","kind":"sell","volumeUsd":1186.11324300873,"fromTokenAmount":1186.396784,"toTokenAmount":0.608853320915517,"priceFromUsd":0.999761006608331,"priceToUsd":1948.11},{"id":"eth_25620096_0x0522e6f43ace5eba92fcc582a5370cc3e36efca08ed65a0a4270651ec1400cc7_76_1785106554","txHash":"0x0522e6f43ace5eba92fcc582a5370cc3e36efca08ed65a0a4270651ec1400cc7","blockNumber":25620096,"blockTimestamp":"2026-07-26T22:55:47Z","kind":"sell","volumeUsd":1178.44242456906,"fromTokenAmount":1176.118602,"toTokenAmount":0.604900226146239,"priceFromUsd":1.00197584033201,"priceToUsd":1948.16},{"id":"eth_25620094_0xd8163bb64944ee48bd2af0f64dabd6a0ce3d902c8ad786e1122c9323cf896b25_1197_1785106529","txHash":"0xd8163bb64944ee48bd2af0f64dabd6a0ce3d902c8ad786e1122c9323cf896b25","blockNumber":25620094,"blockTimestamp":"2026-07-26T22:55:23Z","kind":"sell","volumeUsd":1428.8996764754,"fromTokenAmount":1426.231064,"toTokenAmount":0.733472446128032,"priceFromUsd":1.00187109406236,"priceToUsd":1948.13},{"id":"eth_25620089_0xffc67622cf34979de409f436791e745c42fa82129f3f4f4f51f850b503ce85b2_1526_1785106487","txHash":"0xffc67622cf34979de409f436791e745c42fa82129f3f4f4f51f850b503ce85b2","blockNumber":25620089,"blockTimestamp":"2026-07-26T22:54:23Z","kind":"buy","volumeUsd":1503.2473042386,"fromTokenAmount":0.771861870360142,"toTokenAmount":1501.504011,"priceFromUsd":1947.56,"priceToUsd":1.00116103135644},{"id":"eth_25620089_0x192c0e70b0b7371b90cd7a01b3f1f2decab6825c3fbd7a1d1d073d61d884caf2_339_1785106482","txHash":"0x192c0e70b0b7371b90cd7a01b3f1f2decab6825c3fbd7a1d1d073d61d884caf2","blockNumber":25620089,"blockTimestamp":"2026-07-26T22:54:23Z","kind":"sell","volumeUsd":1127.13943559862,"fromTokenAmount":1130.457242,"toTokenAmount":0.578800862495889,"priceFromUsd":0.997065075725013,"priceToUsd":1947.37},{"id":"eth_25620089_0x53c94e5c1cc4dce71ee6db4191145c23756a9ad57abd24df2bc96992be37d81d_1414_1785106486","txHash":"0x53c94e5c1cc4dce71ee6db4191145c23756a9ad57abd24df2bc96992be37d81d","blockNumber":25620089,"blockTimestamp":"2026-07-26T22:54:23Z","kind":"buy","volumeUsd":2501.40066370033,"fromTokenAmount":1.28437668862594,"toTokenAmount":2510.610906,"priceFromUsd":1947.56,"priceToUsd":0.996331473635496},{"id":"eth_25620088_0x4b0f13b46bf67ce67f98e0f51b1afb480e2ccdae2c68ab3f271f5086fc1c3e49_477_1785106476","txHash":"0x4b0f13b46bf67ce67f98e0f51b1afb480e2ccdae2c68ab3f271f5086fc1c3e49","blockNumber":25620088,"blockTimestamp":"2026-07-26T22:54:11Z","kind":"sell","volumeUsd":2819.98638277291,"fromTokenAmount":2818.433985,"toTokenAmount":1.44809994134289,"priceFromUsd":1.00055080153772,"priceToUsd":1947.37},{"id":"eth_25620088_0x2f7f75e705be28d404ba4a41bea9457cd15ea6613e47237b2085b67a9199e551_454_1785106476","txHash":"0x2f7f75e705be28d404ba4a41bea9457cd15ea6613e47237b2085b67a9199e551","blockNumber":25620088,"blockTimestamp":"2026-07-26T22:54:11Z","kind":"buy","volumeUsd":1979.06780708354,"fromTokenAmount":1.01627723908838,"toTokenAmount":1975.575168,"priceFromUsd":1947.37,"priceToUsd":1.00176790999407},{"id":"eth_25620088_0x901c0925a46712017297673f3c162979b9abcdf1fda0fa0908a07116742cdb6f_580_1785106476","txHash":"0x901c0925a46712017297673f3c162979b9abcdf1fda0fa0908a07116742cdb6f","blockNumber":25620088,"blockTimestamp":"2026-07-26T22:54:11Z","kind":"buy","volumeUsd":1466.80997585754,"fromTokenAmount":0.753226133635384,"toTokenAmount":1468.101553,"priceFromUsd":1947.37,"priceToUsd":0.999120239918129},{"id":"eth_25620087_0x8da20b0bd171366db61d0a9f543919d64336002f6ea526d9504447ae4ec14e1a_695_1785106452","txHash":"0x8da20b0bd171366db61d0a9f543919d64336002f6ea526d9504447ae4ec14e1a","blockNumber":25620087,"blockTimestamp":"2026-07-26T22:53:59Z","kind":"buy","volumeUsd":1638.05373955848,"fromTokenAmount":0.841196606339313,"toTokenAmount":1630.138351,"priceFromUsd":1947.29,"priceToUsd":1.00485565446247},{"id":"eth_25620087_0x99aa64d3e72bf9edb47f620b39389c63634a164bd3fee55410588306fc360e09_332_1785106450","txHash":"0x99aa64d3e72bf9edb47f620b39389c63634a164bd3fee55410588306fc360e09","blockNumber":25620087,"blockTimestamp":"2026-07-26T22:53:59Z","kind":"buy","volumeUsd":2513.05835083695,"fromTokenAmount":1.29054139385349,"toTokenAmount":2507.038461,"priceFromUsd":1947.29,"priceToUsd":1.00240119564602},{"id":"eth_25620087_0x6ba5e467bb9a9d76fd3c3996dae02bb4763036f145f51fc3c73b058e3780def3_716_1785106453","txHash":"0x6ba5e467bb9a9d76fd3c3996dae02bb4763036f145f51fc3c73b058e3780def3","blockNumber":25620087,"blockTimestamp":"2026-07-26T22:53:59Z","kind":"sell","volumeUsd":1836.97811102886,"fromTokenAmount":1828.905841,"toTokenAmount":0.943351073044517,"priceFromUsd":1.00441371548381,"priceToUsd":1947.29},{"id":"eth_25620087_0x9a385589001c5fa902139021b02415b8927bcca6d7385833288fd6cd30e2b3be_354_1785106451","txHash":"0x9a385589001c5fa902139021b02415b8927bcca6d7385833288fd6cd30e2b3be","blockNumber":25620087,"blockTimestamp":"2026-07-26T22:53:59Z","kind":"sell","volumeUsd":2017.26735381706,"fromTokenAmount":2011.634506,"toTokenAmount":1.0359357639679,"priceFromUsd":1.00280013481587,"priceToUsd":1947.29},{"id":"eth_25620086_0x8deee871ef946f6a255cb50cf1b7b1cacb7d87c67e0b7d04927463452e29af7a_1679_1785106455","txHash":"0x8deee871ef946f6a255cb50cf1b7b1cacb7d87c67e0b7d04927463452e29af7a","blockNumber":25620086,"blockTimestamp":"2026-07-26T22:53:47Z","kind":"sell","volumeUsd":2489.27130886997,"fromTokenAmount":2480.157977,"toTokenAmount":1.27832593443707,"priceFromUsd":1.00367449652582,"priceToUsd":1947.29},{"id":"eth_25620086_0xe8d7e72651184f7debf1a2dbc0c2da829efaa2af22dd6de8f130161e6b336ee1_21_1785106448","txHash":"0xe8d7e72651184f7debf1a2dbc0c2da829efaa2af22dd6de8f130161e6b336ee1","blockNumber":25620086,"blockTimestamp":"2026-07-26T22:53:47Z","kind":"buy","volumeUsd":1988.29714459439,"fromTokenAmount":1.02105857093416,"toTokenAmount":1991.428844,"priceFromUsd":1947.29,"priceToUsd":0.998427410843703},{"id":"eth_25620086_0x6a4e79395d7266cccf87f093332b88c64e1a419b3ae1e3b796d490d9923745bd_897_1785106451","txHash":"0x6a4e79395d7266cccf87f093332b88c64e1a419b3ae1e3b796d490d9923745bd","blockNumber":25620086,"blockTimestamp":"2026-07-26T22:53:47Z","kind":"buy","volumeUsd":2037.5817587933,"fromTokenAmount":1.04636790554735,"toTokenAmount":2041.808215,"priceFromUsd":1947.29,"priceToUsd":0.99793004251053},{"id":"eth_25620086_0xdd6062f76075a85d26c5d28c7d2788a976c8c88298d31cd803b8611bff5ab12b_1136_1785106453","txHash":"0xdd6062f76075a85d26c5d28c7d2788a976c8c88298d31cd803b8611bff5ab12b","blockNumber":25620086,"blockTimestamp":"2026-07-26T22:53:47Z","kind":"buy","volumeUsd":1774.33701422758,"fromTokenAmount":0.911182727907802,"toTokenAmount":1772.103297,"priceFromUsd":1947.29,"priceToUsd":1.00126048929053},{"id":"eth_25620086_0xdd6062f76075a85d26c5d28c7d2788a976c8c88298d31cd803b8611bff5ab12b_1148_1785106453","txHash":"0xdd6062f76075a85d26c5d28c7d2788a976c8c88298d31cd803b8611bff5ab12b","blockNumber":25620086,"blockTimestamp":"2026-07-26T22:53:47Z","kind":"buy","volumeUsd":1026.85871613354,"fromTokenAmount":0.527327062807051,"toTokenAmount":1022.110299,"priceFromUsd":1947.29,"priceToUsd":1.00464569933224},{"id":"eth_25620051_0x0b1dfb87a91c15c3e2223879846a67cab8c04d94fbbcad820c26ee2a6faad7f0_412_1785106025","txHash":"0x0b1dfb87a91c15c3e2223879846a67cab8c04d94fbbcad820c26ee2a6faad7f0","blockNumber":25620051,"blockTimestamp":"2026-07-26T22:46:47Z","kind":"buy","volumeUsd":1623.07163037297,"fromTokenAmount":0.834677241712977,"toTokenAmount":1619.145433,"priceFromUsd":1944.55,"priceToUsd":1.00242485776321},{"id":"eth_25620051_0xb24413aa2912c763f8a9ab286f2b669b0851be8d7b1590b5b73d4731d67b8f53_450_1785106026","txHash":"0xb24413aa2912c763f8a9ab286f2b669b0851be8d7b1590b5b73d4731d67b8f53","blockNumber":25620051,"blockTimestamp":"2026-07-26T22:46:47Z","kind":"sell","volumeUsd":1623.7794983476,"fromTokenAmount":1619.145433,"toTokenAmount":0.835067034722523,"priceFromUsd":1.00286204392339,"priceToUsd":1944.49},{"id":"eth_25620032_0x799ecdd9d75836b103c28cd378e7f70e903f1760f12c85de354558c10940ea2d_115_1785105790","txHash":"0x799ecdd9d75836b103c28cd378e7f70e903f1760f12c85de354558c10940ea2d","blockNumber":25620032,"blockTimestamp":"2026-07-26T22:42:59Z","kind":"buy","volumeUsd":17567.4392308154,"fromTokenAmount":9.03437844537462,"toTokenAmount":17185.800768,"priceFromUsd":1944.51,"priceToUsd":1.02220661509855},{"id":"eth_25620032_0xd82e2156b3cae96531d5a180c4e5018b7029e68ea7c25aed1f4839e584f51967_136_1785105791","txHash":"0xd82e2156b3cae96531d5a180c4e5018b7029e68ea7c25aed1f4839e584f51967","blockNumber":25620032,"blockTimestamp":"2026-07-26T22:42:59Z","kind":"sell","volumeUsd":17570.819815542,"fromTokenAmount":17185.799918,"toTokenAmount":9.03611697319222,"priceFromUsd":1.02240337367938,"priceToUsd":1944.51},{"id":"eth_25619952_0xd67e2df2e808d8fe22de69a860a0ae2fba40373c8305722be2b067f498f4bab7_743_1785104830","txHash":"0xd67e2df2e808d8fe22de69a860a0ae2fba40373c8305722be2b067f498f4bab7","blockNumber":25619952,"blockTimestamp":"2026-07-26T22:26:59Z","kind":"sell","volumeUsd":1350.13356287153,"fromTokenAmount":1347.209496,"toTokenAmount":0.697848030387772,"priceFromUsd":1.00217046189194,"priceToUsd":1934.71},{"id":"eth_25619952_0x8a57e2485d70ed4c2fde0874ee8e3787e064b1dc5a7da47f79db9a8d205c511d_718_1785104829","txHash":"0x8a57e2485d70ed4c2fde0874ee8e3787e064b1dc5a7da47f79db9a8d205c511d","blockNumber":25619952,"blockTimestamp":"2026-07-26T22:26:59Z","kind":"buy","volumeUsd":1349.99171814728,"fromTokenAmount":0.69777471463283,"toTokenAmount":1347.209496,"priceFromUsd":1934.71,"priceToUsd":1.00206517409174},{"id":"eth_25619819_0xc13c22b55cc8da2d39d4b313084929f606af28f76edeea9b2cbbfeaf204620c6_362_1785103229","txHash":"0xc13c22b55cc8da2d39d4b313084929f606af28f76edeea9b2cbbfeaf204620c6","blockNumber":25619819,"blockTimestamp":"2026-07-26T22:00:23Z","kind":"sell","volumeUsd":1453.60491786356,"fromTokenAmount":1458.861698,"toTokenAmount":0.75542945825225,"priceFromUsd":0.996396656280959,"priceToUsd":1924.21},{"id":"eth_25619649_0xc9ec347c92f4eb69d7de6aa239ded636697691a32d572d4ade41d98d80aca0a6_310_1785101209","txHash":"0xc9ec347c92f4eb69d7de6aa239ded636697691a32d572d4ade41d98d80aca0a6","blockNumber":25619649,"blockTimestamp":"2026-07-26T21:26:11Z","kind":"buy","volumeUsd":11790.5917103876,"fromTokenAmount":6.145542339248,"toTokenAmount":11982.125203,"priceFromUsd":1918.56,"priceToUsd":0.984015064993278},{"id":"eth_25619649_0xbc0b1470b3b07ead2b1cf5c7f5270dc8c459b2394a057688ee511228698debac_294_1785101208","txHash":"0xbc0b1470b3b07ead2b1cf5c7f5270dc8c459b2394a057688ee511228698debac","blockNumber":25619649,"blockTimestamp":"2026-07-26T21:26:11Z","kind":"sell","volumeUsd":11790.5917103876,"fromTokenAmount":11981.54597,"toTokenAmount":6.145542339248,"priceFromUsd":0.984062635982829,"priceToUsd":1918.56},{"id":"eth_25619648_0x59146ccb41b0546ad797941a8c18d59e56ac4b06f3b9e38ae789131b64a16459_13_1785101164","txHash":"0x59146ccb41b0546ad797941a8c18d59e56ac4b06f3b9e38ae789131b64a16459","blockNumber":25619648,"blockTimestamp":"2026-07-26T21:25:59Z","kind":"buy","volumeUsd":8356.37993701038,"fromTokenAmount":4.3588421827701,"toTokenAmount":8297.577221,"priceFromUsd":1917.11,"priceToUsd":1.00708673320467},{"id":"eth_25619648_0x18b175044e4665888550b7a82b3a66ee296f776ea95f896d3a65e76fe25a0ea5_66_1785101166","txHash":"0x18b175044e4665888550b7a82b3a66ee296f776ea95f896d3a65e76fe25a0ea5","blockNumber":25619648,"blockTimestamp":"2026-07-26T21:25:59Z","kind":"sell","volumeUsd":8360.42279406403,"fromTokenAmount":8297.576426,"toTokenAmount":4.36095101171243,"priceFromUsd":1.0075740631767,"priceToUsd":1917.11},{"id":"eth_25619581_0xc03b8234afdd337c635c4e472af9bf84ce826212b2451cba7634a8e7074f4528_537_1785100359","txHash":"0xc03b8234afdd337c635c4e472af9bf84ce826212b2451cba7634a8e7074f4528","blockNumber":25619581,"blockTimestamp":"2026-07-26T21:12:35Z","kind":"buy","volumeUsd":2329.25439031705,"fromTokenAmount":1.21767521594099,"toTokenAmount":2336.961007,"priceFromUsd":1912.87,"priceToUsd":0.99670229128348},{"id":"eth_25619581_0x2ef2f8909a51db8e9d570c17e256e1131a666c46fe4cca001f5b37bfa20d0439_9_1785100357","txHash":"0x2ef2f8909a51db8e9d570c17e256e1131a666c46fe4cca001f5b37bfa20d0439","blockNumber":25619581,"blockTimestamp":"2026-07-26T21:12:35Z","kind":"sell","volumeUsd":1425.06061620367,"fromTokenAmount":1423.112373,"toTokenAmount":0.744985606028466,"priceFromUsd":1.00136900166188,"priceToUsd":1912.87},{"id":"eth_25619556_0x6527f311e32191b3a9bc26bde15c4fd858de477299d8f6dba043a98c9aeb8c48_49_1785100065","txHash":"0x6527f311e32191b3a9bc26bde15c4fd858de477299d8f6dba043a98c9aeb8c48","blockNumber":25619556,"blockTimestamp":"2026-07-26T21:07:35Z","kind":"buy","volumeUsd":7637.83152588924,"fromTokenAmount":3.99171720055672,"toTokenAmount":7562.048371,"priceFromUsd":1913.42,"priceToUsd":1.01002151152324},{"id":"eth_25619556_0x931bff20543610bc785a1bc7f93737ebd68fc58b33538ea270df2ccc4f5e5ba3_71_1785100066","txHash":"0x931bff20543610bc785a1bc7f93737ebd68fc58b33538ea270df2ccc4f5e5ba3","blockNumber":25619556,"blockTimestamp":"2026-07-26T21:07:35Z","kind":"sell","volumeUsd":7643.18948976411,"fromTokenAmount":7562.047465,"toTokenAmount":3.9945174032696,"priceFromUsd":1.01073016602179,"priceToUsd":1913.42},{"id":"eth_25619402_0x298384e25cc0f0123e4b0f93916dd02a59d0aa4050ae428bdfb810f8191b1838_228_1785098216","txHash":"0x298384e25cc0f0123e4b0f93916dd02a59d0aa4050ae428bdfb810f8191b1838","blockNumber":25619402,"blockTimestamp":"2026-07-26T20:36:35Z","kind":"buy","volumeUsd":12272.1269562313,"fromTokenAmount":6.42065919702373,"toTokenAmount":12458.512856,"priceFromUsd":1911.35,"priceToUsd":0.985039474460315},{"id":"eth_25619402_0xde647a173caf3bfed59f0cf51f9c598adbfbba99718e2d19c619a241d4ad49a1_203_1785098215","txHash":"0xde647a173caf3bfed59f0cf51f9c598adbfbba99718e2d19c619a241d4ad49a1","blockNumber":25619402,"blockTimestamp":"2026-07-26T20:36:35Z","kind":"sell","volumeUsd":12272.1269562313,"fromTokenAmount":12458.049417,"toTokenAmount":6.42065919702373,"priceFromUsd":0.985076117894108,"priceToUsd":1911.35},{"id":"eth_25619370_0xeed994dba76e73d152c782458d5c4f4011ccb9ec0cc7abb20bb41e54c0074548_482_1785097807","txHash":"0xeed994dba76e73d152c782458d5c4f4011ccb9ec0cc7abb20bb41e54c0074548","blockNumber":25619370,"blockTimestamp":"2026-07-26T20:29:59Z","kind":"buy","volumeUsd":1412.82367929241,"fromTokenAmount":0.739311187489489,"toTokenAmount":1410.915535,"priceFromUsd":1911,"priceToUsd":1.0013524156798},{"id":"eth_25619370_0xfc699ab90a61db98ee74f83941f2ecd15829968a1dfb7835a3f65abd7951dd24_633_1785097807","txHash":"0xfc699ab90a61db98ee74f83941f2ecd15829968a1dfb7835a3f65abd7951dd24","blockNumber":25619370,"blockTimestamp":"2026-07-26T20:29:59Z","kind":"sell","volumeUsd":1547.3339230058,"fromTokenAmount":1543.745097,"toTokenAmount":0.809698546837155,"priceFromUsd":1.00232475297429,"priceToUsd":1911},{"id":"eth_25619356_0x34c86ed00d4711c592f7311c84869055b0a526a3094f5bffe6cbdb517abc16f3_635_1785097670","txHash":"0x34c86ed00d4711c592f7311c84869055b0a526a3094f5bffe6cbdb517abc16f3","blockNumber":25619356,"blockTimestamp":"2026-07-26T20:27:11Z","kind":"sell","volumeUsd":1087.47531556403,"fromTokenAmount":1085.563056,"toTokenAmount":0.569174045892971,"priceFromUsd":1.00176153706914,"priceToUsd":1910.62},{"id":"eth_25619356_0xf65265497313cbcf4db4c6e4af4444a73815e053d1c1c2903a5ac4515e0cb5a7_543_1785097670","txHash":"0xf65265497313cbcf4db4c6e4af4444a73815e053d1c1c2903a5ac4515e0cb5a7","blockNumber":25619356,"blockTimestamp":"2026-07-26T20:27:11Z","kind":"buy","volumeUsd":1261.39860489455,"fromTokenAmount":0.66020381074968,"toTokenAmount":1259.195154,"priceFromUsd":1910.62,"priceToUsd":1.00174988832156},{"id":"eth_25619327_0x0ee47819a3a6465a92065b36ccb06b2ed92cfffbc1060a6159b3fa01f00d72a0_363_1785097290","txHash":"0x0ee47819a3a6465a92065b36ccb06b2ed92cfffbc1060a6159b3fa01f00d72a0","blockNumber":25619327,"blockTimestamp":"2026-07-26T20:21:23Z","kind":"sell","volumeUsd":1234.91385324844,"fromTokenAmount":1234.229824,"toTokenAmount":0.646358863191843,"priceFromUsd":1.00055421545902,"priceToUsd":1910.57},{"id":"eth_25619327_0x59ac922623dfb19ef73ec133fba0a3bcbb545a5977c837215e8594fbe9787337_324_1785097289","txHash":"0x59ac922623dfb19ef73ec133fba0a3bcbb545a5977c837215e8594fbe9787337","blockNumber":25619327,"blockTimestamp":"2026-07-26T20:21:23Z","kind":"buy","volumeUsd":1234.26558422975,"fromTokenAmount":0.646019556587695,"toTokenAmount":1234.229824,"priceFromUsd":1910.57,"priceToUsd":1.00002897372034},{"id":"eth_25619223_0xbdbd482d793a8a2cac8b874070a641bad3f81a9d8336cf9e4028913329232985_691_1785096041","txHash":"0xbdbd482d793a8a2cac8b874070a641bad3f81a9d8336cf9e4028913329232985","blockNumber":25619223,"blockTimestamp":"2026-07-26T20:00:35Z","kind":"buy","volumeUsd":1218.69702911977,"fromTokenAmount":0.637193887441058,"toTokenAmount":1221.213899,"priceFromUsd":1912.6,"priceToUsd":0.997939042552419},{"id":"eth_25619103_0x242db06a15651e77cf51e5153226d0aa09e589d6b99e682829e010b291dae19d_44_1785094605","txHash":"0x242db06a15651e77cf51e5153226d0aa09e589d6b99e682829e010b291dae19d","blockNumber":25619103,"blockTimestamp":"2026-07-26T19:36:35Z","kind":"sell","volumeUsd":38815.3742036341,"fromTokenAmount":40721.606133,"toTokenAmount":20.2835299239325,"priceFromUsd":0.953188685064632,"priceToUsd":1913.64},{"id":"eth_25619103_0x473c27adf10e4ab0489ab6d66ba33d9e1aeae4f794304213a43610cca1a699b9_73_1785094606","txHash":"0x473c27adf10e4ab0489ab6d66ba33d9e1aeae4f794304213a43610cca1a699b9","blockNumber":25619103,"blockTimestamp":"2026-07-26T19:36:35Z","kind":"buy","volumeUsd":38815.3700119333,"fromTokenAmount":20.2835277334991,"toTokenAmount":40737.545509,"priceFromUsd":1913.64,"priceToUsd":0.952815628112841},{"id":"eth_25618862_0x179db30d9f81adb3bda4b1d0eb3189f3fb3e7dba6d5915a5fcd9f9bceb80c148_32_1785091707","txHash":"0x179db30d9f81adb3bda4b1d0eb3189f3fb3e7dba6d5915a5fcd9f9bceb80c148","blockNumber":25618862,"blockTimestamp":"2026-07-26T18:48:23Z","kind":"buy","volumeUsd":4606.85331626338,"fromTokenAmount":2.40959334072399,"toTokenAmount":4634.524732,"priceFromUsd":1911.88,"priceToUsd":0.994029287286879},{"id":"eth_25618862_0xc3b49d22e7b2ba62bec372b2799e334cf1f9c37a72a73ae5c1cf025a3ec9b50f_13_1785091706","txHash":"0xc3b49d22e7b2ba62bec372b2799e334cf1f9c37a72a73ae5c1cf025a3ec9b50f","blockNumber":25618862,"blockTimestamp":"2026-07-26T18:48:23Z","kind":"sell","volumeUsd":4606.85331626338,"fromTokenAmount":4632.11083,"toTokenAmount":2.40959334072399,"priceFromUsd":0.99454729934935,"priceToUsd":1911.88},{"id":"eth_25618860_0xb4f2b391e1b5e156f42f4cf07dec0fb065bb05789b129474a72feae1641520d5_533_1785091690","txHash":"0xb4f2b391e1b5e156f42f4cf07dec0fb065bb05789b129474a72feae1641520d5","blockNumber":25618860,"blockTimestamp":"2026-07-26T18:47:59Z","kind":"buy","volumeUsd":1280.65763280652,"fromTokenAmount":0.669842057454713,"toTokenAmount":1283.135995,"priceFromUsd":1911.88,"priceToUsd":0.998068511675192},{"id":"eth_25618765_0x0c0cb41a45802e9425c7ea6d45f1a2b8feac28d0518cf094fe6c7513b0017735_341_1785090552","txHash":"0x0c0cb41a45802e9425c7ea6d45f1a2b8feac28d0518cf094fe6c7513b0017735","blockNumber":25618765,"blockTimestamp":"2026-07-26T18:28:59Z","kind":"sell","volumeUsd":4117.36355492632,"fromTokenAmount":4137.549183,"toTokenAmount":2.15392849553575,"priceFromUsd":0.995121356343843,"priceToUsd":1911.56},{"id":"eth_25618765_0x3e76542f69c2680d8b2b62b0ca0d27dc8f32a14894ec588a49f57fb1bec51d50_368_1785090554","txHash":"0x3e76542f69c2680d8b2b62b0ca0d27dc8f32a14894ec588a49f57fb1bec51d50","blockNumber":25618765,"blockTimestamp":"2026-07-26T18:28:59Z","kind":"buy","volumeUsd":4117.36355492632,"fromTokenAmount":2.15392849553575,"toTokenAmount":4137.719862,"priceFromUsd":1911.56,"priceToUsd":0.9950803080555},{"id":"eth_25618694_0x6059d50bcfebcc54df65407bc04b1cd0041c2bedc99b3d3747ad5fd120c2ff2c_102_1785089700","txHash":"0x6059d50bcfebcc54df65407bc04b1cd0041c2bedc99b3d3747ad5fd120c2ff2c","blockNumber":25618694,"blockTimestamp":"2026-07-26T18:14:47Z","kind":"sell","volumeUsd":1027.26099751144,"fromTokenAmount":1028.818629,"toTokenAmount":0.537602179960144,"priceFromUsd":0.998485999918108,"priceToUsd":1910.82},{"id":"eth_25618694_0x8dab64af7c59d0e8333f52fe62064cfed96028abf0980aa2c9a0441bbaa61e5c_113_1785089702","txHash":"0x8dab64af7c59d0e8333f52fe62064cfed96028abf0980aa2c9a0441bbaa61e5c","blockNumber":25618694,"blockTimestamp":"2026-07-26T18:14:47Z","kind":"buy","volumeUsd":1027.39002203463,"fromTokenAmount":0.537602179960144,"toTokenAmount":1029.913186,"priceFromUsd":1911.06,"priceToUsd":0.99755011975799},{"id":"eth_25618630_0x4a3c396918ae2e7b9e3cdae82d7af645e94792223b7e776248400de30faeb127_100_1785088928","txHash":"0x4a3c396918ae2e7b9e3cdae82d7af645e94792223b7e776248400de30faeb127","blockNumber":25618630,"blockTimestamp":"2026-07-26T18:01:59Z","kind":"buy","volumeUsd":8637.75826702212,"fromTokenAmount":4.52255227522586,"toTokenAmount":8553.186409,"priceFromUsd":1909.93,"priceToUsd":1.00988776041793},{"id":"eth_25618630_0x4c3bb37e1b727b7c00a95b7045f1d0c6699ce80512c5f188d567e1921b71af06_118_1785088928","txHash":"0x4c3bb37e1b727b7c00a95b7045f1d0c6699ce80512c5f188d567e1921b71af06","blockNumber":25618630,"blockTimestamp":"2026-07-26T18:01:59Z","kind":"sell","volumeUsd":8638.22956010436,"fromTokenAmount":8553.177854,"toTokenAmount":4.52279903457423,"priceFromUsd":1.00994387203869,"priceToUsd":1909.93},{"id":"eth_25618501_0x09ba7105ed93cd6360f09c8439d62a2d925ebc745c1405eb146122f3d6231651_42_1785087370","txHash":"0x09ba7105ed93cd6360f09c8439d62a2d925ebc745c1405eb146122f3d6231651","blockNumber":25618501,"blockTimestamp":"2026-07-26T17:35:59Z","kind":"buy","volumeUsd":111788.517459353,"fromTokenAmount":58.4224920741872,"toTokenAmount":129395.047417,"priceFromUsd":1913.45,"priceToUsd":0.863931964096692},{"id":"eth_25618501_0xe3a8324b47fdf547b6f80f61db0ee64468f949ba54568db4ca9f9b190969f1c7_2_1785087369","txHash":"0xe3a8324b47fdf547b6f80f61db0ee64468f949ba54568db4ca9f9b190969f1c7","blockNumber":25618501,"blockTimestamp":"2026-07-26T17:35:59Z","kind":"sell","volumeUsd":111788.521650638,"fromTokenAmount":129383.170988,"toTokenAmount":58.4224942646205,"priceFromUsd":0.864011299127969,"priceToUsd":1913.45},{"id":"eth_25618173_0xe19440110abd2e638be86e7e1f9b1647e6f92382c7bb5774a085bb6a68da85c3_725_1785083418","txHash":"0xe19440110abd2e638be86e7e1f9b1647e6f92382c7bb5774a085bb6a68da85c3","blockNumber":25618173,"blockTimestamp":"2026-07-26T16:30:11Z","kind":"sell","volumeUsd":1597.72213979668,"fromTokenAmount":1597.721639,"toTokenAmount":0.834276089915244,"priceFromUsd":1.00000031344426,"priceToUsd":1915.1},{"id":"eth_25618173_0x33da3ab9a92a3ab807754699733d349736035e6bfb80e5729e5f55ff0683b7d1_696_1785083418","txHash":"0x33da3ab9a92a3ab807754699733d349736035e6bfb80e5729e5f55ff0683b7d1","blockNumber":25618173,"blockTimestamp":"2026-07-26T16:30:11Z","kind":"buy","volumeUsd":1597.52667396072,"fromTokenAmount":0.834174024312422,"toTokenAmount":1597.721635,"priceFromUsd":1915.1,"priceToUsd":0.99987797559036},{"id":"eth_25618012_0xdb00625a1134f0bea7777bce7244db94d16c58d384241f18e7f43e79f4e63fca_137_1785081489","txHash":"0xdb00625a1134f0bea7777bce7244db94d16c58d384241f18e7f43e79f4e63fca","blockNumber":25618012,"blockTimestamp":"2026-07-26T15:57:59Z","kind":"sell","volumeUsd":11251.9324333349,"fromTokenAmount":11098.137189,"toTokenAmount":5.88376330591616,"priceFromUsd":1.01385775303691,"priceToUsd":1912.37},{"id":"eth_25618012_0x046c08fbd838f937dbdef2304fa0e427950ada47142f2ad95d27ac6bf6c89412_63_1785081488","txHash":"0x046c08fbd838f937dbdef2304fa0e427950ada47142f2ad95d27ac6bf6c89412","blockNumber":25618012,"blockTimestamp":"2026-07-26T15:57:59Z","kind":"buy","volumeUsd":11251.048114173,"fromTokenAmount":5.88330088537941,"toTokenAmount":11098.137189,"priceFromUsd":1912.37,"priceToUsd":1.01377807127169},{"id":"eth_25617955_0x373f9bfcb2419abcdd9ed6d70bab44e6e63b1ed143b5a5b3e109e7d19aa3ebd5_55_1785080799","txHash":"0x373f9bfcb2419abcdd9ed6d70bab44e6e63b1ed143b5a5b3e109e7d19aa3ebd5","blockNumber":25617955,"blockTimestamp":"2026-07-26T15:46:35Z","kind":"sell","volumeUsd":2056.90355718604,"fromTokenAmount":2062.346791,"toTokenAmount":1.07571886554507,"priceFromUsd":0.997360660274151,"priceToUsd":1912.12},{"id":"eth_25617955_0x374ba321c309a1e1858f86da4d758cc7e1fcd42f323e56886c28c06f9b66570a_71_1785080799","txHash":"0x374ba321c309a1e1858f86da4d758cc7e1fcd42f323e56886c28c06f9b66570a","blockNumber":25617955,"blockTimestamp":"2026-07-26T15:46:35Z","kind":"buy","volumeUsd":2056.90355718604,"fromTokenAmount":1.07571886554507,"toTokenAmount":2063.684168,"priceFromUsd":1912.12,"priceToUsd":0.996714317568984},{"id":"eth_25617532_0x44c1423892334e5dd5a1a462682469d993d3af7f62615351ad18e60846458a76_22_1785075735","txHash":"0x44c1423892334e5dd5a1a462682469d993d3af7f62615351ad18e60846458a76","blockNumber":25617532,"blockTimestamp":"2026-07-26T14:21:59Z","kind":"buy","volumeUsd":4095.75954663499,"fromTokenAmount":2.16512107978802,"toTokenAmount":4117.060205,"priceFromUsd":1891.7,"priceToUsd":0.994826245596521},{"id":"eth_25617532_0xa7311c9d27e00e3b1db8ab3e86003ddc88dcc8e96f7479eb60edbd9fd4503e65_4_1785075734","txHash":"0xa7311c9d27e00e3b1db8ab3e86003ddc88dcc8e96f7479eb60edbd9fd4503e65","blockNumber":25617532,"blockTimestamp":"2026-07-26T14:21:59Z","kind":"sell","volumeUsd":4095.75954663499,"fromTokenAmount":4115.985591,"toTokenAmount":2.16512107978802,"priceFromUsd":0.995085977849574,"priceToUsd":1891.7},{"id":"eth_25615770_0x8000084f92ad8722c7035c063859da59f04c7743ae3c5df0f9f58c59de2dca00_207_1785054490","txHash":"0x8000084f92ad8722c7035c063859da59f04c7743ae3c5df0f9f58c59de2dca00","blockNumber":25615770,"blockTimestamp":"2026-07-26T08:27:59Z","kind":"buy","volumeUsd":7473.6675844416,"fromTokenAmount":3.97734376999223,"toTokenAmount":7402.888244,"priceFromUsd":1879.06,"priceToUsd":1.00956104402886},{"id":"eth_25615770_0xc51c498f21472d64c63271c62f8844f0660a6da7d49000bde88fac5e84f67b57_300_1785054491","txHash":"0xc51c498f21472d64c63271c62f8844f0660a6da7d49000bde88fac5e84f67b57","blockNumber":25615770,"blockTimestamp":"2026-07-26T08:27:59Z","kind":"sell","volumeUsd":7323.47436179662,"fromTokenAmount":7252.518377,"toTokenAmount":3.89741379295851,"priceFromUsd":1.00978363391972,"priceToUsd":1879.06}],"fetchedAt":"2026-07-27T07:55:09.161Z"}