{"id":"eth_0x1445f32d1a74872ba41f3d8cf4022e9996120b31","name":"USDC / WETH 0.01%","poolName":"USDC / WETH","address":"0x1445f32d1a74872ba41f3d8cf4022e9996120b31","network":"eth","networkLabel":"Ethereum","dexId":"pancakeswap-v3-ethereum","dexName":"Pancakeswap V3 (Ethereum)","feePercentage":0.01,"createdAt":"2024-03-13T07:13:23Z","reserveUsd":204151.5494,"fdvUsd":51753064337.487,"marketCapUsd":74933158121.7494,"baseToken":{"id":"eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"baseTokenPriceUsd":0.998553593406956,"quoteTokenPriceUsd":1630.09570095329,"priceChange":{"m5":-0.003,"m15":-0.058,"m30":0.02,"h1":-0.04,"h6":-0.357,"h24":-0.024},"volume":{"m5":383.2407041061,"m15":2685.5782483771,"m30":9061.9756873641,"h1":27231.6922654621,"h6":372909.324597556,"h24":1026863.6846975},"txBuys":{"m5":2,"m15":14,"m30":27,"h1":51,"h6":290,"h24":1202},"txSells":{"m5":2,"m15":14,"m30":27,"h1":53,"h6":355,"h24":1321},"ohlcv":[[1780473600,0.999225355712776,1.08362581375844,0.977292709091351,1.0023974880741,231330.22096922656],[1780488000,1.0023974880741,1.05843805883996,0.991924353996892,1.00324119285672,183515.59371430398],[1780502400,1.00324119285672,1.01176344079376,0.971506956885095,1.00182388844637,238051.16761183448],[1780516800,1.00182388844637,1.202272807275,0.991561770186547,1.00330110074159,452598.75051568466],[1780531200,1.00330110074159,1.14203653279142,0.675873814620122,0.999815991784615,701343.8586135724],[1780545600,0.999815991784615,1.04957399476335,0.897308648389449,1.00245404205299,252244.5023868126],[1780560000,1.00245404205299,1.12826655355363,0.89808198897544,0.997797853147705,404736.35833192087],[1780574400,0.997797853147705,1.24798227541006,0.894037760480661,0.999072815369904,509814.33975860913],[1780588800,0.999072815369904,1.00842999110721,0.942467593532642,1.00127188851788,138611.91333594586],[1780603200,1.00127188851788,1.07941017590212,0.751733910066926,0.998054663070069,420241.68456615496],[1780617600,0.998054663070069,1.07158735695544,0.991596912388912,1.00306974722758,222251.82492312344],[1780632000,1.00306974722758,1.01308193994154,0.934940108610248,0.998896984829266,265538.9936045824],[1780646400,0.998896984829266,1.28935585800057,0.80663192633658,1.00296743624691,467200.86034354614],[1780660800,1.00296743624691,1.02895480865527,0.977375853716404,1.00193479146679,226211.74112563068],[1780675200,1.00193479146679,1.05021907098602,0.953537800718577,0.998148624784603,195475.94547157834],[1780689600,0.998148624784603,1.11261692941671,0.930625083096279,0.997435763417632,224473.5614764396],[1780704000,0.997435763417632,1.08608579892534,0.949161824258284,0.999797083561429,123816.28622086352],[1780718400,0.999797083561429,1.22506606017453,0.720581445753244,0.999220004161313,569212.5877241268],[1780732800,0.999220004161313,1.04505617299048,0.993648764253676,1.00226941550133,97775.47484540648],[1780747200,1.00226941550133,1.12915883291151,0.95489657943228,0.999727482477081,82348.49139193649],[1780761600,0.999727482477081,1.05277020254162,0.945410669509335,1.00159851228614,119932.62761240445],[1780776000,1.00159851228614,1.11007928761787,0.970776716077174,0.99722082199098,67269.18047672624],[1780790400,0.99722082199098,1.24430120024938,0.949870853895382,1.0001910641011,238758.4583928834],[1780804800,1.0001910641011,1.01142101080698,0.857233350019023,0.998341636243103,244570.13335276078],[1780819200,0.998341636243103,1.07928424948305,0.991610416362998,0.999640142519983,111587.34696798415],[1780833600,0.999640142519983,1.04602816167424,0.887846011186098,1.00086746872001,257661.5043329175],[1780848000,1.00086746872001,1.01480388798144,0.962526608441517,0.999547325353861,143022.58540966664],[1780862400,0.999547325353861,1.01063205096359,0.852681461897465,0.997496444431709,287278.9057843713],[1780876800,0.997496444431709,1.01282927707502,0.993253011557889,1.0020542156006,151415.33780666572],[1780891200,1.0020542156006,1.03115436339483,0.982110390011575,1.00063310544085,138280.51368631507],[1780905600,1.00063310544085,1.03478407777422,0.976818428268405,1.00240378992418,187949.24130180216],[1780920000,1.00240378992418,1.05865512312976,0.923714076453963,1.00168245826378,365093.1340079692],[1780934400,1.00168245826378,1.17973038207212,0.983688369894456,1.00033777568989,245080.98505876728],[1780948800,1.00033777568989,1.21824660472173,0.700126663591472,1.00123755770589,1242618.4411728103],[1780963200,1.00123755770589,1.19049895715547,0.870815100596701,0.998622126945831,465866.29299653316],[1780977600,0.998622126945831,1.01341269109477,0.994773820643572,1.00081856752839,92196.47112967809],[1780992000,1.00081856752839,1.07744969600209,0.967676458970751,1.00046795202289,144098.3552378944],[1781006400,1.00046795202289,1.15411150346255,0.90695325926867,1.00243339887585,233021.2189758008],[1781020800,1.00243339887585,1.00568566230695,0.98828047298643,0.997830390357534,77810.91510766243],[1781035200,0.997830390357534,1.17191026287273,0.9107944774251,0.999105290966388,171955.8846848072],[1781049600,0.999105290966388,1.01988213568973,0.970328077616926,1.00120478299223,122247.7510671882],[1781064000,1.00120478299223,1.04789019197612,0.814626515062136,0.998346392123662,284314.1460273874]],"trades":[{"id":"eth_25285458_0xb21355c92b2e7f8ba9bca5d64a53ed4a1908c3d047c02169c5cd9eea948d77d1_234_1781075371","txHash":"0xb21355c92b2e7f8ba9bca5d64a53ed4a1908c3d047c02169c5cd9eea948d77d1","blockNumber":25285458,"blockTimestamp":"2026-06-10T07:09:11Z","kind":"sell","volumeUsd":1141.68270510445,"fromTokenAmount":1140.437341,"toTokenAmount":0.700377716741898,"priceFromUsd":1.00109200572419,"priceToUsd":1630.09570095329},{"id":"eth_25285458_0xf97dcfbfc17a781c8b0e203641903250958992ba4f31d97fd43c593b8b2ad375_217_1781075371","txHash":"0xf97dcfbfc17a781c8b0e203641903250958992ba4f31d97fd43c593b8b2ad375","blockNumber":25285458,"blockTimestamp":"2026-06-10T07:09:11Z","kind":"buy","volumeUsd":1141.3995284127,"fromTokenAmount":0.700204019674513,"toTokenAmount":1140.4383,"priceFromUsd":1630.09565261176,"priceToUsd":1.00084285876115},{"id":"eth_25285347_0x0833cee7aa44f61e63c15cad1b19e6bc8eab9bca37dddc0a776164b319868e84_42_1781074013","txHash":"0x0833cee7aa44f61e63c15cad1b19e6bc8eab9bca37dddc0a776164b319868e84","blockNumber":25285347,"blockTimestamp":"2026-06-10T06:46:47Z","kind":"buy","volumeUsd":2028.15492110596,"fromTokenAmount":1.24604565269827,"toTokenAmount":2042.050618,"priceFromUsd":1627.67304449404,"priceToUsd":0.993195224069591},{"id":"eth_25285347_0xefae2541c5e3934842dff38f1db662615b863cc5e5e610fe4b6b816c5d61e9ca_22_1781074012","txHash":"0xefae2541c5e3934842dff38f1db662615b863cc5e5e610fe4b6b816c5d61e9ca","blockNumber":25285347,"blockTimestamp":"2026-06-10T06:46:47Z","kind":"sell","volumeUsd":2028.15492110596,"fromTokenAmount":2040.678287,"toTokenAmount":1.24604565269827,"priceFromUsd":0.993863135618278,"priceToUsd":1627.67304449404},{"id":"eth_25285234_0x2769d992ea8443ebc30558c0a0e6ebd6a4388c71d29683a0cf41b1007d40dd1e_40_1781072656","txHash":"0x2769d992ea8443ebc30558c0a0e6ebd6a4388c71d29683a0cf41b1007d40dd1e","blockNumber":25285234,"blockTimestamp":"2026-06-10T06:24:11Z","kind":"sell","volumeUsd":5953.7479187931,"fromTokenAmount":5881.964413,"toTokenAmount":3.65929616442445,"priceFromUsd":1.0122040020566,"priceToUsd":1627.01996538986},{"id":"eth_25285234_0x57ef07e40ecfbd93cc64e2748f0c26a333392e0f833bb7f4991a4a3de0eb4d25_7_1781072656","txHash":"0x57ef07e40ecfbd93cc64e2748f0c26a333392e0f833bb7f4991a4a3de0eb4d25","blockNumber":25285234,"blockTimestamp":"2026-06-10T06:24:11Z","kind":"buy","volumeUsd":5949.37835249403,"fromTokenAmount":3.65661053892998,"toTokenAmount":5881.964413,"priceFromUsd":1627.01996538986,"priceToUsd":1.011461126719},{"id":"eth_25284826_0xce13f70cf66e4f9a09b5d0526f620e42c70795618ffbd3c2819f7e59f2c139d2_83_1781067783","txHash":"0xce13f70cf66e4f9a09b5d0526f620e42c70795618ffbd3c2819f7e59f2c139d2","blockNumber":25284826,"blockTimestamp":"2026-06-10T05:02:23Z","kind":"buy","volumeUsd":52098.0860595881,"fromTokenAmount":32.0173574878837,"toTokenAmount":57784.107664,"priceFromUsd":1627.18257055735,"priceToUsd":0.901598868023113},{"id":"eth_25284826_0x876cfa8ff15064da82bbe8864a82c9ecb96727ff3bd2ecc01d81c9610fb655c2_42_1781067783","txHash":"0x876cfa8ff15064da82bbe8864a82c9ecb96727ff3bd2ecc01d81c9610fb655c2","blockNumber":25284826,"blockTimestamp":"2026-06-10T05:02:23Z","kind":"sell","volumeUsd":52157.7116004772,"fromTokenAmount":57854.567519,"toTokenAmount":32.0540009119026,"priceFromUsd":0.901531440596252,"priceToUsd":1627.18257055735},{"id":"eth_25284816_0x20267940b1e05468cc09f1d89ed731a7f5811c07b768ff902a12b3faf8de324d_318_1781067643","txHash":"0x20267940b1e05468cc09f1d89ed731a7f5811c07b768ff902a12b3faf8de324d","blockNumber":25284816,"blockTimestamp":"2026-06-10T05:00:23Z","kind":"buy","volumeUsd":3415.61659201961,"fromTokenAmount":2.09909856080236,"toTokenAmount":3440.272125,"priceFromUsd":1627.18257055735,"priceToUsd":0.992833260833867},{"id":"eth_25284816_0x94773f721ae540b4c0a39477943d32625f7797b526b0c281cdb4984b2f0771aa_295_1781067643","txHash":"0x94773f721ae540b4c0a39477943d32625f7797b526b0c281cdb4984b2f0771aa","blockNumber":25284816,"blockTimestamp":"2026-06-10T05:00:23Z","kind":"sell","volumeUsd":3415.61659201961,"fromTokenAmount":3439.531497,"toTokenAmount":2.09909856080236,"priceFromUsd":0.993047045796425,"priceToUsd":1627.18257055735},{"id":"eth_25284703_0xd45b575563bb786524372308d298145b7d90bf7805d495372cc6e5c91cd565bd_183_1781066276","txHash":"0xd45b575563bb786524372308d298145b7d90bf7805d495372cc6e5c91cd565bd","blockNumber":25284703,"blockTimestamp":"2026-06-10T04:37:47Z","kind":"sell","volumeUsd":1983.57580921663,"fromTokenAmount":1966.66139,"toTokenAmount":1.21832153274591,"priceFromUsd":1.00860057521983,"priceToUsd":1628.12176909158},{"id":"eth_25284703_0x67c90b807ef5444101beda75901c6345c630555205cecd0bc05955f712530e57_179_1781066276","txHash":"0x67c90b807ef5444101beda75901c6345c630555205cecd0bc05955f712530e57","blockNumber":25284703,"blockTimestamp":"2026-06-10T04:37:47Z","kind":"buy","volumeUsd":2433.24215900442,"fromTokenAmount":1.49450870641087,"toTokenAmount":2414.391147,"priceFromUsd":1628.12176909158,"priceToUsd":1.00780777051301},{"id":"eth_25284616_0x68461af9b5fe521c4dfcfd9c0efe922afa83162d3e18891ed247e59bb98b20a9_33_1781065231","txHash":"0x68461af9b5fe521c4dfcfd9c0efe922afa83162d3e18891ed247e59bb98b20a9","blockNumber":25284616,"blockTimestamp":"2026-06-10T04:20:23Z","kind":"sell","volumeUsd":16266.3788872961,"fromTokenAmount":15522.980377,"toTokenAmount":9.97450738776389,"priceFromUsd":1.04789019197612,"priceToUsd":1630.79521172652},{"id":"eth_25284616_0xe4b2463de3d923182a4ed6cad4ca5a25670f63cc88c93a800fbbf25898417646_16_1781065230","txHash":"0xe4b2463de3d923182a4ed6cad4ca5a25670f63cc88c93a800fbbf25898417646","blockNumber":25284616,"blockTimestamp":"2026-06-10T04:20:23Z","kind":"buy","volumeUsd":16255.463668971,"fromTokenAmount":9.96781420014189,"toTokenAmount":15522.995901,"priceFromUsd":1630.79521172652,"priceToUsd":1.04718597960358},{"id":"eth_25284562_0xb0113b95a9834caba7979b9339a05369d52beb9ec081a0787fa7b19701564ef4_93_1781064581","txHash":"0xb0113b95a9834caba7979b9339a05369d52beb9ec081a0787fa7b19701564ef4","blockNumber":25284562,"blockTimestamp":"2026-06-10T04:09:35Z","kind":"buy","volumeUsd":39052.1558161607,"fromTokenAmount":23.941096477831,"toTokenAmount":42210.522378,"priceFromUsd":1631.17657757748,"priceToUsd":0.925175847539725},{"id":"eth_25284562_0xdc0afebe16c3f3c4b9c8a12d4d22fa335e2cb056437dfc26a5790ec5848a456f_71_1781064580","txHash":"0xdc0afebe16c3f3c4b9c8a12d4d22fa335e2cb056437dfc26a5790ec5848a456f","blockNumber":25284562,"blockTimestamp":"2026-06-10T04:09:35Z","kind":"sell","volumeUsd":39052.1948683555,"fromTokenAmount":42208.001768,"toTokenAmount":23.9411204189514,"priceFromUsd":0.925232023136498,"priceToUsd":1631.17657757748},{"id":"eth_25284545_0xdc854e3552f270f3cda3b57e15c9f20bc6e47cbd944bd7e6ff63267f2f0a2702_97_1781064500","txHash":"0xdc854e3552f270f3cda3b57e15c9f20bc6e47cbd944bd7e6ff63267f2f0a2702","blockNumber":25284545,"blockTimestamp":"2026-06-10T04:06:11Z","kind":"sell","volumeUsd":1919.61368518832,"fromTokenAmount":1923.381716,"toTokenAmount":1.17682773796114,"priceFromUsd":0.998040934474769,"priceToUsd":1631.17644432317},{"id":"eth_25284545_0xb2e0a9ce39f94cf760cd94972e49eac6dc32eb8b0913b194da2d96b8587e6532_125_1781064501","txHash":"0xb2e0a9ce39f94cf760cd94972e49eac6dc32eb8b0913b194da2d96b8587e6532","blockNumber":25284545,"blockTimestamp":"2026-06-10T04:06:11Z","kind":"buy","volumeUsd":1919.61368518832,"fromTokenAmount":1.17682773796114,"toTokenAmount":1924.00375,"priceFromUsd":1631.17644432317,"priceToUsd":0.99771826597964},{"id":"eth_25284473_0x84edff2ee3322ddbd0a74384fa6e4c099a56117b9e7d9cd7777a1c379d65942a_25_1781063513","txHash":"0x84edff2ee3322ddbd0a74384fa6e4c099a56117b9e7d9cd7777a1c379d65942a","blockNumber":25284473,"blockTimestamp":"2026-06-10T03:51:47Z","kind":"sell","volumeUsd":3878.86299791264,"fromTokenAmount":3906.721953,"toTokenAmount":2.37792003078121,"priceFromUsd":0.992868969068565,"priceToUsd":1631.19993427127},{"id":"eth_25284473_0x40807cab2f76f338381b55c3d469a1f9c8aa73d197090f64fbb8f0697e87f199_47_1781063515","txHash":"0x40807cab2f76f338381b55c3d469a1f9c8aa73d197090f64fbb8f0697e87f199","blockNumber":25284473,"blockTimestamp":"2026-06-10T03:51:47Z","kind":"buy","volumeUsd":3878.86299791264,"fromTokenAmount":2.37792003078121,"toTokenAmount":3906.894441,"priceFromUsd":1631.19993427127,"priceToUsd":0.992825134256716},{"id":"eth_25284319_0x57082e50dd6c8cfa71559f363d11390c7b039ab934fbd250a1a43d0f2f7f400b_164_1781061658","txHash":"0x57082e50dd6c8cfa71559f363d11390c7b039ab934fbd250a1a43d0f2f7f400b","blockNumber":25284319,"blockTimestamp":"2026-06-10T03:20:47Z","kind":"sell","volumeUsd":1907.20966445803,"fromTokenAmount":1898.56744,"toTokenAmount":1.17257671401124,"priceFromUsd":1.00455197127895,"priceToUsd":1626.51163174962},{"id":"eth_25284319_0x3e2395307c16f53acd53cfd06aed96c81ea4b4c78877a157dacf73834d226cc5_142_1781061657","txHash":"0x3e2395307c16f53acd53cfd06aed96c81ea4b4c78877a157dacf73834d226cc5","blockNumber":25284319,"blockTimestamp":"2026-06-10T03:20:47Z","kind":"buy","volumeUsd":1906.7544179463,"fromTokenAmount":1.17229682267641,"toTokenAmount":1898.56934,"priceFromUsd":1626.51163174962,"priceToUsd":1.00431118199049},{"id":"eth_25284181_0x7ec799db0c37a316331691d7b4a84412b2311568debb7443b54d08796ed2c660_113_1781059994","txHash":"0x7ec799db0c37a316331691d7b4a84412b2311568debb7443b54d08796ed2c660","blockNumber":25284181,"blockTimestamp":"2026-06-10T02:53:11Z","kind":"sell","volumeUsd":3850.7145935464,"fromTokenAmount":3807.849501,"toTokenAmount":2.36690399524643,"priceFromUsd":1.01125703432742,"priceToUsd":1626.89935936564},{"id":"eth_25284181_0x47381be2462a994b34a03709b976bafa47587906357a54927a4922533d26fade_89_1781059994","txHash":"0x47381be2462a994b34a03709b976bafa47587906357a54927a4922533d26fade","blockNumber":25284181,"blockTimestamp":"2026-06-10T02:53:11Z","kind":"buy","volumeUsd":3850.50022070311,"fromTokenAmount":2.36677222751165,"toTokenAmount":3807.849501,"priceFromUsd":1626.89935936564,"priceToUsd":1.01120073671292},{"id":"eth_25284023_0xb7ec2b2d32b93fcf73900b5c39aabb3b8537ac6537776e136d3e408d71c62c25_35_1781058104","txHash":"0xb7ec2b2d32b93fcf73900b5c39aabb3b8537ac6537776e136d3e408d71c62c25","blockNumber":25284023,"blockTimestamp":"2026-06-10T02:21:35Z","kind":"buy","volumeUsd":7355.69500496658,"fromTokenAmount":4.50362524470293,"toTokenAmount":7473.080407,"priceFromUsd":1633.28310090148,"priceToUsd":0.984292233504746},{"id":"eth_25284023_0x0771fcb5676cd1cc6b81203ace0f2376320cc84af54c25c8d18874bd830cecb2_14_1781058103","txHash":"0x0771fcb5676cd1cc6b81203ace0f2376320cc84af54c25c8d18874bd830cecb2","blockNumber":25284023,"blockTimestamp":"2026-06-10T02:21:35Z","kind":"sell","volumeUsd":7355.69500589117,"fromTokenAmount":7469.847304,"toTokenAmount":4.50362524526903,"priceFromUsd":0.984718255479239,"priceToUsd":1633.28310090148},{"id":"eth_25283907_0x1e0c2c45fa94e3fc561c0a413c9531d89ce0d2ad247c9e3d1de658ef910c6048_65_1781056698","txHash":"0x1e0c2c45fa94e3fc561c0a413c9531d89ce0d2ad247c9e3d1de658ef910c6048","blockNumber":25283907,"blockTimestamp":"2026-06-10T01:58:11Z","kind":"buy","volumeUsd":2277.43529899037,"fromTokenAmount":1.389115925311,"toTokenAmount":2287.514806,"priceFromUsd":1639.48541478314,"priceToUsd":0.995593686658031},{"id":"eth_25283907_0xd0f33ef8354339ee86a27f618cc04244f5e91fe9faf774a013942f3c8cf43e19_40_1781056697","txHash":"0xd0f33ef8354339ee86a27f618cc04244f5e91fe9faf774a013942f3c8cf43e19","blockNumber":25283907,"blockTimestamp":"2026-06-10T01:58:11Z","kind":"sell","volumeUsd":2277.43529899037,"fromTokenAmount":2287.162308,"toTokenAmount":1.389115925311,"priceFromUsd":0.995747127794295,"priceToUsd":1639.48541478314},{"id":"eth_25283743_0x8071b4d404d9781fca162f4219aa56282b48011ee96c12d8662eda5663516f0a_2_1781054729","txHash":"0x8071b4d404d9781fca162f4219aa56282b48011ee96c12d8662eda5663516f0a","blockNumber":25283743,"blockTimestamp":"2026-06-10T01:25:23Z","kind":"buy","volumeUsd":1632.65121062683,"fromTokenAmount":0.994167766661464,"toTokenAmount":1626.026894,"priceFromUsd":1642.22907378045,"priceToUsd":1.00407392808279},{"id":"eth_25283743_0xc89b2dc70cfa80da67f4afc7f3add8e00c4fa9c6f1fcf93ca5916b1803873e9e_23_1781054730","txHash":"0xc89b2dc70cfa80da67f4afc7f3add8e00c4fa9c6f1fcf93ca5916b1803873e9e","blockNumber":25283743,"blockTimestamp":"2026-06-10T01:25:23Z","kind":"sell","volumeUsd":1633.28787151816,"fromTokenAmount":1626.026874,"toTokenAmount":0.99455544758947,"priceFromUsd":1.00446548432517,"priceToUsd":1642.22907378045},{"id":"eth_25283724_0x7fb4f4e050f1ba9aa71e46ed3c0946382b344e8eaf5652551f0b65fadf7b7694_24_1781054510","txHash":"0x7fb4f4e050f1ba9aa71e46ed3c0946382b344e8eaf5652551f0b65fadf7b7694","blockNumber":25283724,"blockTimestamp":"2026-06-10T01:21:35Z","kind":"sell","volumeUsd":4378.93304658642,"fromTokenAmount":4335.842048,"toTokenAmount":2.66645689668738,"priceFromUsd":1.00993832296227,"priceToUsd":1642.22907635466},{"id":"eth_25283724_0xa24f8b009758711f02a6a79f985b6ca04e70431676896002c724c0ba4d81a816_2_1781054509","txHash":"0xa24f8b009758711f02a6a79f985b6ca04e70431676896002c724c0ba4d81a816","blockNumber":25283724,"blockTimestamp":"2026-06-10T01:21:35Z","kind":"buy","volumeUsd":4378.07956993975,"fromTokenAmount":2.66593719047894,"toTokenAmount":4335.84219,"priceFromUsd":1642.22907635466,"priceToUsd":1.0097414477024},{"id":"eth_25283654_0x0721669a6be4821f289800d6b763dc57261386651ffdbd68cfe8b2ff3757d327_5_1781053665","txHash":"0x0721669a6be4821f289800d6b763dc57261386651ffdbd68cfe8b2ff3757d327","blockNumber":25283654,"blockTimestamp":"2026-06-10T01:07:35Z","kind":"buy","volumeUsd":2001.7481814533,"fromTokenAmount":1.21892390342702,"toTokenAmount":1991.011448,"priceFromUsd":1642.2257171472,"priceToUsd":1.00539260257096},{"id":"eth_25283654_0xa2071f3a216e7857c2b141a25af2fb60600d9bbfb20eb831f3262a66228100d6_60_1781053666","txHash":"0xa2071f3a216e7857c2b141a25af2fb60600d9bbfb20eb831f3262a66228100d6","blockNumber":25283654,"blockTimestamp":"2026-06-10T01:07:35Z","kind":"sell","volumeUsd":2002.63471850604,"fromTokenAmount":1991.011433,"toTokenAmount":1.21946374216142,"priceFromUsd":1.00583787984006,"priceToUsd":1642.2257171472},{"id":"eth_25283255_0xab7d9d2b84a41d485d6017b7ae89372af8511070894085e49538bb8531827313_66_1781048849","txHash":"0xab7d9d2b84a41d485d6017b7ae89372af8511070894085e49538bb8531827313","blockNumber":25283255,"blockTimestamp":"2026-06-09T23:47:23Z","kind":"buy","volumeUsd":4944.57993392829,"fromTokenAmount":3.02085929481693,"toTokenAmount":5000.719275,"priceFromUsd":1636.81239388144,"priceToUsd":0.98877374673832},{"id":"eth_25283255_0x4f94e7e6a11a147d548ae22dbd1c1477769819fde7b90216eec0503005913347_19_1781048849","txHash":"0x4f94e7e6a11a147d548ae22dbd1c1477769819fde7b90216eec0503005913347","blockNumber":25283255,"blockTimestamp":"2026-06-09T23:47:23Z","kind":"sell","volumeUsd":4944.57993392829,"fromTokenAmount":4998.142188,"toTokenAmount":3.02085929481693,"priceFromUsd":0.989283567362227,"priceToUsd":1636.81239388144},{"id":"eth_25283221_0x2f8b0f2f8c55ed6dffda85dfe9d65d0f7b63424a20b105b7dc49d685bd6dbc1b_63_1781048441","txHash":"0x2f8b0f2f8c55ed6dffda85dfe9d65d0f7b63424a20b105b7dc49d685bd6dbc1b","blockNumber":25283221,"blockTimestamp":"2026-06-09T23:40:35Z","kind":"buy","volumeUsd":24198.9977305679,"fromTokenAmount":14.7842898015027,"toTokenAmount":25344.942153,"priceFromUsd":1636.80488244408,"priceToUsd":0.954786070707346},{"id":"eth_25283221_0x97b45b46041dbf56f84ae6a3c11d06c304dbf9b3493f530c9959b7e04966deab_16_1781048440","txHash":"0x97b45b46041dbf56f84ae6a3c11d06c304dbf9b3493f530c9959b7e04966deab","blockNumber":25283221,"blockTimestamp":"2026-06-09T23:40:35Z","kind":"sell","volumeUsd":24198.9977305679,"fromTokenAmount":25343.527669,"toTokenAmount":14.7842898015027,"priceFromUsd":0.954839359643207,"priceToUsd":1636.80488244408},{"id":"eth_25283176_0x0fb23dfeba244dcc7b01d30ab20f58a5caf3c2423bf4269b37325c8db33d40e5_5_1781047906","txHash":"0x0fb23dfeba244dcc7b01d30ab20f58a5caf3c2423bf4269b37325c8db33d40e5","blockNumber":25283176,"blockTimestamp":"2026-06-09T23:31:35Z","kind":"buy","volumeUsd":5012.55909908099,"fromTokenAmount":3.05788958801501,"toTokenAmount":4941.71422,"priceFromUsd":1639.22174257928,"priceToUsd":1.01433609389921},{"id":"eth_25283176_0x53f54995452d3be272bf21cd08c0afa865115b5cddf989590a9ae5fbd88ad275_55_1781047908","txHash":"0x53f54995452d3be272bf21cd08c0afa865115b5cddf989590a9ae5fbd88ad275","blockNumber":25283176,"blockTimestamp":"2026-06-09T23:31:35Z","kind":"sell","volumeUsd":5013.32497898572,"fromTokenAmount":4941.713389,"toTokenAmount":3.05874758504179,"priceFromUsd":1.01449124713407,"priceToUsd":1639.01232108933},{"id":"eth_25283161_0xfac5b0802972b20306c827ab3df54449382d24457e21cb785fdfaebb406284fc_24_1781047724","txHash":"0xfac5b0802972b20306c827ab3df54449382d24457e21cb785fdfaebb406284fc","blockNumber":25283161,"blockTimestamp":"2026-06-09T23:28:35Z","kind":"buy","volumeUsd":2216.5608653958,"fromTokenAmount":1.35046927544536,"toTokenAmount":2199.964677,"priceFromUsd":1641.32639349741,"priceToUsd":1.00754384312135},{"id":"eth_25283161_0x3a4f94c28c71be2445bbd90b3c6cb1197d214d2720377e020037647ad7c31dfd_38_1781047725","txHash":"0x3a4f94c28c71be2445bbd90b3c6cb1197d214d2720377e020037647ad7c31dfd","blockNumber":25283161,"blockTimestamp":"2026-06-09T23:28:35Z","kind":"sell","volumeUsd":2217.06620473031,"fromTokenAmount":2199.964659,"toTokenAmount":1.35077716017598,"priceFromUsd":1.0077735547525,"priceToUsd":1641.32639349741},{"id":"eth_25282895_0x7725396c20ea7aa0a880f700eed3e79e6fecf65977c97f9fc68188ffea51d5ad_26_1781044523","txHash":"0x7725396c20ea7aa0a880f700eed3e79e6fecf65977c97f9fc68188ffea51d5ad","blockNumber":25282895,"blockTimestamp":"2026-06-09T22:35:11Z","kind":"buy","volumeUsd":2597.07160908211,"fromTokenAmount":1.57357334658128,"toTokenAmount":2608.375865,"priceFromUsd":1650.42933316357,"priceToUsd":0.995666170635307},{"id":"eth_25282895_0x6fe4549596c25c602992c39da4281df4a1a760a0b12e8739c5c2e2b5d0a0823f_13_1781044522","txHash":"0x6fe4549596c25c602992c39da4281df4a1a760a0b12e8739c5c2e2b5d0a0823f","blockNumber":25282895,"blockTimestamp":"2026-06-09T22:35:11Z","kind":"sell","volumeUsd":2597.07160908211,"fromTokenAmount":2607.395175,"toTokenAmount":1.57357334658128,"priceFromUsd":0.996040659269114,"priceToUsd":1650.42933316357},{"id":"eth_25282833_0x5d3d8945f8602c612ef36ffb8e6e3b401fd2d1432898e49bd805b22768e397e1_17_1781043775","txHash":"0x5d3d8945f8602c612ef36ffb8e6e3b401fd2d1432898e49bd805b22768e397e1","blockNumber":25282833,"blockTimestamp":"2026-06-09T22:22:47Z","kind":"buy","volumeUsd":18397.8520079223,"fromTokenAmount":11.147314414821,"toTokenAmount":17601.801441,"priceFromUsd":1650.42909200275,"priceToUsd":1.04522551680807},{"id":"eth_25282833_0xf5ea91469794ea60a34654c3f8a4783987ceb4d40f4eaae290d20b05f712f2b9_55_1781043776","txHash":"0xf5ea91469794ea60a34654c3f8a4783987ceb4d40f4eaae290d20b05f712f2b9","blockNumber":25282833,"blockTimestamp":"2026-06-09T22:22:47Z","kind":"sell","volumeUsd":18409.7779927263,"fromTokenAmount":17601.800433,"toTokenAmount":11.1545404052388,"priceFromUsd":1.04590312012693,"priceToUsd":1650.42909200275},{"id":"eth_25282797_0x9dedf9b7b1afdc894d8610ace1b1cdcbca8ace15936110fa06225f9cd3058334_24_1781043343","txHash":"0x9dedf9b7b1afdc894d8610ace1b1cdcbca8ace15936110fa06225f9cd3058334","blockNumber":25282797,"blockTimestamp":"2026-06-09T22:15:35Z","kind":"buy","volumeUsd":1177.47484328145,"fromTokenAmount":0.713435673213796,"toTokenAmount":1175.580258,"priceFromUsd":1650.42888586901,"priceToUsd":1.00161161712997},{"id":"eth_25282797_0x7d0d9a9bf3c6457f274e5fb2029a26ed88f9bb4374f380f72666c4c857714740_44_1781043345","txHash":"0x7d0d9a9bf3c6457f274e5fb2029a26ed88f9bb4374f380f72666c4c857714740","blockNumber":25282797,"blockTimestamp":"2026-06-09T22:15:35Z","kind":"sell","volumeUsd":1178.06568710826,"fromTokenAmount":1175.580244,"toTokenAmount":0.713793667327853,"priceFromUsd":1.00211422667312,"priceToUsd":1650.42888586901},{"id":"eth_25282562_0x3aca8b0e352c9a55e07e1575d1fecb5ed36052897982598008fa8712c6f21963_50_1781040508","txHash":"0x3aca8b0e352c9a55e07e1575d1fecb5ed36052897982598008fa8712c6f21963","blockNumber":25282562,"blockTimestamp":"2026-06-09T21:28:23Z","kind":"sell","volumeUsd":2330.86976660024,"fromTokenAmount":2312.672875,"toTokenAmount":1.40738133659065,"priceFromUsd":1.00786833788598,"priceToUsd":1656.17498683529},{"id":"eth_25282562_0x30875133ef9fbb5d2f7f145b6c03b4435efc5f02745d6098286355dac7540f54_19_1781040507","txHash":"0x30875133ef9fbb5d2f7f145b6c03b4435efc5f02745d6098286355dac7540f54","blockNumber":25282562,"blockTimestamp":"2026-06-09T21:28:23Z","kind":"buy","volumeUsd":2330.45475685065,"fromTokenAmount":1.40713075331721,"toTokenAmount":2312.672889,"priceFromUsd":1656.17498683529,"priceToUsd":1.00768888152546},{"id":"eth_25281618_0x437d67a1adcdde61c425005fbf56c0abf427a51061ebdae71fded5698ee2411d_192_1781029158","txHash":"0x437d67a1adcdde61c425005fbf56c0abf427a51061ebdae71fded5698ee2411d","blockNumber":25281618,"blockTimestamp":"2026-06-09T18:18:59Z","kind":"sell","volumeUsd":1193.97984615513,"fromTokenAmount":1198.271894,"toTokenAmount":0.726184675302208,"priceFromUsd":0.996418135260986,"priceToUsd":1644.18210238084},{"id":"eth_25281233_0xeff5b3c9c09152386649b7044f200c87d92863aa3755d6d43afab4e5aef2570a_7_1781024518","txHash":"0xeff5b3c9c09152386649b7044f200c87d92863aa3755d6d43afab4e5aef2570a","blockNumber":25281233,"blockTimestamp":"2026-06-09T17:01:47Z","kind":"sell","volumeUsd":2281.06044950687,"fromTokenAmount":2295.539555,"toTokenAmount":1.39944206607267,"priceFromUsd":0.993692504465197,"priceToUsd":1629.97847842915},{"id":"eth_25281233_0x4a2af0d249e1a6fee46ade65851272f20306ef8f49f520869453c97af6091795_41_1781024519","txHash":"0x4a2af0d249e1a6fee46ade65851272f20306ef8f49f520869453c97af6091795","blockNumber":25281233,"blockTimestamp":"2026-06-09T17:01:47Z","kind":"buy","volumeUsd":2281.06044950687,"fromTokenAmount":1.39944206607267,"toTokenAmount":2297.068714,"priceFromUsd":1629.97847842915,"priceToUsd":0.9930310032105},{"id":"eth_25281170_0x73705aad7356495e4b264534333e1d36d48bda3316fe1629a4243d33515199a3_131_1781023758","txHash":"0x73705aad7356495e4b264534333e1d36d48bda3316fe1629a4243d33515199a3","blockNumber":25281170,"blockTimestamp":"2026-06-09T16:49:11Z","kind":"sell","volumeUsd":1019.49319041469,"fromTokenAmount":1021.150974,"toTokenAmount":0.625913789049656,"priceFromUsd":0.998376553881333,"priceToUsd":1628.80768605947},{"id":"eth_25281125_0x5fd1d8f1c3ee3afb53ba34bb194114f7498827ec8789805e4fbad447e496623c_448_1781023223","txHash":"0x5fd1d8f1c3ee3afb53ba34bb194114f7498827ec8789805e4fbad447e496623c","blockNumber":25281125,"blockTimestamp":"2026-06-09T16:40:11Z","kind":"sell","volumeUsd":1079.32117205062,"fromTokenAmount":1073.406029,"toTokenAmount":0.666326659331823,"priceFromUsd":1.00551062961341,"priceToUsd":1619.80787791523},{"id":"eth_25281125_0x20d78b563f1c793f2fbf6801d06ac583ded1b507764ff29fb09434eb6186b296_307_1781023222","txHash":"0x20d78b563f1c793f2fbf6801d06ac583ded1b507764ff29fb09434eb6186b296","blockNumber":25281125,"blockTimestamp":"2026-06-09T16:40:11Z","kind":"buy","volumeUsd":1091.22540279613,"fromTokenAmount":0.673675821481118,"toTokenAmount":1085.05614,"priceFromUsd":1619.80787791523,"priceToUsd":1.00568566230695},{"id":"eth_25280855_0x1ee0a6012f34833b97c88900751e713c6c2c3913ffa4d02ef2f3117ade8ca615_89_1781019963","txHash":"0x1ee0a6012f34833b97c88900751e713c6c2c3913ffa4d02ef2f3117ade8ca615","blockNumber":25280855,"blockTimestamp":"2026-06-09T15:45:59Z","kind":"sell","volumeUsd":2301.21458151628,"fromTokenAmount":2288.940768,"toTokenAmount":1.40139217724605,"priceFromUsd":1.0053622241728,"priceToUsd":1642.09178478398},{"id":"eth_25280855_0xc65637bdded717f613f13d3fe48d23ad108550826356910bc86c0d6e6965764d_22_1781019962","txHash":"0xc65637bdded717f613f13d3fe48d23ad108550826356910bc86c0d6e6965764d","blockNumber":25280855,"blockTimestamp":"2026-06-09T15:45:59Z","kind":"buy","volumeUsd":2300.94752013424,"fromTokenAmount":1.40122954237721,"toTokenAmount":2288.940768,"priceFromUsd":1642.09178478398,"priceToUsd":1.00524554951447},{"id":"eth_25280649_0xa26bf1dc66150f66ed7b1242a4aceff67003f97171d408dd2ff50e1c111700cc_38_1781017493","txHash":"0xa26bf1dc66150f66ed7b1242a4aceff67003f97171d408dd2ff50e1c111700cc","blockNumber":25280649,"blockTimestamp":"2026-06-09T15:04:47Z","kind":"sell","volumeUsd":17079.9008135285,"fromTokenAmount":16386.629613,"toTokenAmount":10.4071848575149,"priceFromUsd":1.04230712580325,"priceToUsd":1641.16435398909},{"id":"eth_25280649_0xca35a3b495dff6232a9048de593784bff91ce822fa78314a9bcfa4c5d9fb2ef2_15_1781017492","txHash":"0xca35a3b495dff6232a9048de593784bff91ce822fa78314a9bcfa4c5d9fb2ef2","blockNumber":25280649,"blockTimestamp":"2026-06-09T15:04:47Z","kind":"buy","volumeUsd":17068.4636149592,"fromTokenAmount":10.40021590371,"toTokenAmount":16386.630489,"priceFromUsd":1641.16435398909,"priceToUsd":1.04160911094059},{"id":"eth_25280599_0x7948e41be8c5ea8544e4055a10da263a4ca4d2fa5fc80b02dccc5ed2333e551e_57_1781016898","txHash":"0x7948e41be8c5ea8544e4055a10da263a4ca4d2fa5fc80b02dccc5ed2333e551e","blockNumber":25280599,"blockTimestamp":"2026-06-09T14:54:47Z","kind":"buy","volumeUsd":24374.4839377861,"fromTokenAmount":14.8665246922813,"toTokenAmount":25625.544206,"priceFromUsd":1639.55493582446,"priceToUsd":0.951179172697491},{"id":"eth_25280599_0xac6978dcbf2f4fe0c25641dd86a1520a9ac2ddb488c4f4abb2ab25838d443f0e_14_1781016898","txHash":"0xac6978dcbf2f4fe0c25641dd86a1520a9ac2ddb488c4f4abb2ab25838d443f0e","blockNumber":25280599,"blockTimestamp":"2026-06-09T14:54:47Z","kind":"sell","volumeUsd":24827.0138693956,"fromTokenAmount":26083.53714,"toTokenAmount":15.1425324805668,"priceFromUsd":0.951826960283025,"priceToUsd":1639.55493582446},{"id":"eth_25280595_0xfa4948539bcfcb1e68e69f9984348fbabee3865de4072c213bf7333df9dc2fad_110_1781016850","txHash":"0xfa4948539bcfcb1e68e69f9984348fbabee3865de4072c213bf7333df9dc2fad","blockNumber":25280595,"blockTimestamp":"2026-06-09T14:53:59Z","kind":"buy","volumeUsd":2300.75847080631,"fromTokenAmount":1.40328235106828,"toTokenAmount":2287.643023,"priceFromUsd":1639.55491142235,"priceToUsd":1.00573317063652},{"id":"eth_25280595_0xd95b368668b52c76cd0a2b8abb5bf6b6a8c3593bf8de5e6e30e5f563d246d2db_130_1781016851","txHash":"0xd95b368668b52c76cd0a2b8abb5bf6b6a8c3593bf8de5e6e30e5f563d246d2db","blockNumber":25280595,"blockTimestamp":"2026-06-09T14:53:59Z","kind":"sell","volumeUsd":2301.22041516424,"fromTokenAmount":2287.643002,"toTokenAmount":1.4035641009229,"priceFromUsd":1.00593511013404,"priceToUsd":1639.55491142235},{"id":"eth_25280577_0xd15bf192b1fd75dd1ebd7f4adea2cc9ec78751bd311fd00547005de24aed99b6_7_1781016630","txHash":"0xd15bf192b1fd75dd1ebd7f4adea2cc9ec78751bd311fd00547005de24aed99b6","blockNumber":25280577,"blockTimestamp":"2026-06-09T14:50:23Z","kind":"sell","volumeUsd":2289.09983790082,"fromTokenAmount":2295.317452,"toTokenAmount":1.39617296109378,"priceFromUsd":0.997291174650478,"priceToUsd":1639.5531941168},{"id":"eth_25280577_0xbcc505b6f2a200e2d18d37ec460c57f12390540966c50b73accdd635ff899430_31_1781016633","txHash":"0xbcc505b6f2a200e2d18d37ec460c57f12390540966c50b73accdd635ff899430","blockNumber":25280577,"blockTimestamp":"2026-06-09T14:50:23Z","kind":"buy","volumeUsd":2289.09983790082,"fromTokenAmount":1.39617296109378,"toTokenAmount":2296.328069,"priceFromUsd":1639.5531941168,"priceToUsd":0.996852265494309},{"id":"eth_25280481_0x4a5f2c6b1c2c9d7558f90398b70ce290db2299e50ef6ffd3960ebe4c710659ec_145_1781015465","txHash":"0x4a5f2c6b1c2c9d7558f90398b70ce290db2299e50ef6ffd3960ebe4c710659ec","blockNumber":25280481,"blockTimestamp":"2026-06-09T14:30:59Z","kind":"buy","volumeUsd":2097.8149374601,"fromTokenAmount":1.27760873024179,"toTokenAmount":2102.234226,"priceFromUsd":1641.98544343312,"priceToUsd":0.997897813438083},{"id":"eth_25280481_0xc060b800c3546f328db7819c62c9cf62bba3e8de373d0b05f42b64a85f56e074_90_1781015464","txHash":"0xc060b800c3546f328db7819c62c9cf62bba3e8de373d0b05f42b64a85f56e074","blockNumber":25280481,"blockTimestamp":"2026-06-09T14:30:59Z","kind":"sell","volumeUsd":2097.8149374601,"fromTokenAmount":2100.12894,"toTokenAmount":1.27760873024179,"priceFromUsd":0.998898161681492,"priceToUsd":1641.98544343312},{"id":"eth_25280236_0xb82c9897702d413d9939d0c2f8073cb2950c14720494ce32c5e5bc113dff7eef_159_1781012512","txHash":"0xb82c9897702d413d9939d0c2f8073cb2950c14720494ce32c5e5bc113dff7eef","blockNumber":25280236,"blockTimestamp":"2026-06-09T13:41:47Z","kind":"sell","volumeUsd":16259.7109985775,"fromTokenAmount":15665.434242,"toTokenAmount":9.74075856353753,"priceFromUsd":1.03793554314531,"priceToUsd":1669.24484294706},{"id":"eth_25280236_0x7a236d21f10195df62396528355a4c07229c5d0da87cff593e017102828d5d26_129_1781012511","txHash":"0x7a236d21f10195df62396528355a4c07229c5d0da87cff593e017102828d5d26","blockNumber":25280236,"blockTimestamp":"2026-06-09T13:41:47Z","kind":"buy","volumeUsd":16246.8261217801,"fromTokenAmount":9.73303957800236,"toTokenAmount":15665.434242,"priceFromUsd":1669.24484294706,"priceToUsd":1.03711303949822},{"id":"eth_25280052_0x5af7a46acc2a8edc9cbca3ef03471ad7bf7db2b93d9ed7acc8b4b89b1cc37fa9_95_1781010312","txHash":"0x5af7a46acc2a8edc9cbca3ef03471ad7bf7db2b93d9ed7acc8b4b89b1cc37fa9","blockNumber":25280052,"blockTimestamp":"2026-06-09T13:04:59Z","kind":"sell","volumeUsd":5138.64656760518,"fromTokenAmount":5084.78077,"toTokenAmount":3.06461290738321,"priceFromUsd":1.01059353392834,"priceToUsd":1676.76855867351},{"id":"eth_25280052_0x6bd30bb6de3c65b6b1da6bce489dff6bd60666f9a069a26bff3c7150f7bdab6f_83_1781010312","txHash":"0x6bd30bb6de3c65b6b1da6bce489dff6bd60666f9a069a26bff3c7150f7bdab6f","blockNumber":25280052,"blockTimestamp":"2026-06-09T13:04:59Z","kind":"buy","volumeUsd":5136.88980912475,"fromTokenAmount":3.06357500159777,"toTokenAmount":5084.785856,"priceFromUsd":1676.76319543203,"priceToUsd":1.01024702998323},{"id":"eth_25279837_0x6366fc685186489812ef70da2400577b8b36157f8b2dbcdd12253c4afb3d9eff_38_1781007737","txHash":"0x6366fc685186489812ef70da2400577b8b36157f8b2dbcdd12253c4afb3d9eff","blockNumber":25279837,"blockTimestamp":"2026-06-09T12:21:59Z","kind":"buy","volumeUsd":1383.242516492,"fromTokenAmount":0.824294458798375,"toTokenAmount":1387.457457,"priceFromUsd":1678.09270307171,"priceToUsd":0.996962111892703},{"id":"eth_25279837_0x1380d245922ead2f27c51480adc80efecfe12fb751849709b7c65f615ae59c18_7_1781007731","txHash":"0x1380d245922ead2f27c51480adc80efecfe12fb751849709b7c65f615ae59c18","blockNumber":25279837,"blockTimestamp":"2026-06-09T12:21:59Z","kind":"sell","volumeUsd":1383.24263453253,"fromTokenAmount":1387.13695,"toTokenAmount":0.824294458798375,"priceFromUsd":0.99719255155919,"priceToUsd":1678.09284627361},{"id":"eth_25279745_0x702bde9875f8c65fb605278fc2c2bd4bce5b71b50d74b493bc65d5935ee9bb3e_257_1781006625","txHash":"0x702bde9875f8c65fb605278fc2c2bd4bce5b71b50d74b493bc65d5935ee9bb3e","blockNumber":25279745,"blockTimestamp":"2026-06-09T12:03:35Z","kind":"sell","volumeUsd":1099.95223462193,"fromTokenAmount":1100.719849,"toTokenAmount":0.656403073233302,"priceFromUsd":0.999302625115042,"priceToUsd":1675.72682011344},{"id":"eth_25279576_0x22766a1afbfe0d50272c26f29176eaa6a2f7acc9a82ef60667991e6ec724b830_2_1781004591","txHash":"0x22766a1afbfe0d50272c26f29176eaa6a2f7acc9a82ef60667991e6ec724b830","blockNumber":25279576,"blockTimestamp":"2026-06-09T11:29:47Z","kind":"buy","volumeUsd":1716.44319323242,"fromTokenAmount":1.0271237557694,"toTokenAmount":1708.361811,"priceFromUsd":1671.11624435817,"priceToUsd":1.0047304863527},{"id":"eth_25279576_0x2242f6f21b31e12aa3388024be2eec82bb690b01124113191e969957710227c4_11_1781004591","txHash":"0x2242f6f21b31e12aa3388024be2eec82bb690b01124113191e969957710227c4","blockNumber":25279576,"blockTimestamp":"2026-06-09T11:29:47Z","kind":"sell","volumeUsd":1716.71642927776,"fromTokenAmount":1708.361793,"toTokenAmount":1.02728726087939,"priceFromUsd":1.00489043732539,"priceToUsd":1671.11624435817},{"id":"eth_25279305_0x9f615fdeb048e57de4577580f8e3de786c2a9b10f4d821aec024f94739ee8b84_2_1781001338","txHash":"0x9f615fdeb048e57de4577580f8e3de786c2a9b10f4d821aec024f94739ee8b84","blockNumber":25279305,"blockTimestamp":"2026-06-09T10:35:23Z","kind":"sell","volumeUsd":1384.89095011926,"fromTokenAmount":1387.43584,"toTokenAmount":0.828970939516453,"priceFromUsd":0.998165760313108,"priceToUsd":1670.61459467696},{"id":"eth_25279305_0x1ac5823b2bef4d05028c64e2854ffbb001faaa59a7f012a43eed4ff9fd59696c_20_1781001339","txHash":"0x1ac5823b2bef4d05028c64e2854ffbb001faaa59a7f012a43eed4ff9fd59696c","blockNumber":25279305,"blockTimestamp":"2026-06-09T10:35:23Z","kind":"buy","volumeUsd":1384.89086758298,"fromTokenAmount":0.828970939516453,"toTokenAmount":1387.587535,"priceFromUsd":1670.61449511222,"priceToUsd":0.998056578522798},{"id":"eth_25279179_0x3cd8baf17f68118a94b7d9cd79facc99e9a8ca8bad8d334d3a2b1b990b830aca_40_1780999815","txHash":"0x3cd8baf17f68118a94b7d9cd79facc99e9a8ca8bad8d334d3a2b1b990b830aca","blockNumber":25279179,"blockTimestamp":"2026-06-09T10:10:11Z","kind":"sell","volumeUsd":2655.03490040992,"fromTokenAmount":2663.394756,"toTokenAmount":1.58921733494014,"priceFromUsd":0.996861202954895,"priceToUsd":1670.65563786461},{"id":"eth_25279179_0xc6f6c617224ee3a5b3a6d76f215f222d36089e5218f63377e646e5d05c62f431_61_1780999816","txHash":"0xc6f6c617224ee3a5b3a6d76f215f222d36089e5218f63377e646e5d05c62f431","blockNumber":25279179,"blockTimestamp":"2026-06-09T10:10:11Z","kind":"buy","volumeUsd":2655.03490040992,"fromTokenAmount":1.58921733494014,"toTokenAmount":2664.863793,"priceFromUsd":1670.65563786461,"priceToUsd":0.99631167168247},{"id":"eth_25278816_0x73401b81245b8ddacd855a9bdcd434a24d106f7074182afebdb687acfb7912c3_117_1780995439","txHash":"0x73401b81245b8ddacd855a9bdcd434a24d106f7074182afebdb687acfb7912c3","blockNumber":25278816,"blockTimestamp":"2026-06-09T08:57:11Z","kind":"buy","volumeUsd":7678.99736442312,"fromTokenAmount":4.58726044235884,"toTokenAmount":7795.66641,"priceFromUsd":1673.98329807375,"priceToUsd":0.985034115181324},{"id":"eth_25278816_0xd98d4b54a175ffd0a10f5e5a5b7b66db8c7e6472a043f6d7a27e0ed212a9c46b_94_1780995438","txHash":"0xd98d4b54a175ffd0a10f5e5a5b7b66db8c7e6472a043f6d7a27e0ed212a9c46b","blockNumber":25278816,"blockTimestamp":"2026-06-09T08:57:11Z","kind":"sell","volumeUsd":7678.99736442312,"fromTokenAmount":7792.283629,"toTokenAmount":4.58726044235884,"priceFromUsd":0.985461737537983,"priceToUsd":1673.98329807375},{"id":"eth_25278775_0x26c11d8a0b25b8bacdc3331f889e40cde319238ee5f05c5d1fe4e15f55b9dd53_78_1780994946","txHash":"0x26c11d8a0b25b8bacdc3331f889e40cde319238ee5f05c5d1fe4e15f55b9dd53","blockNumber":25278775,"blockTimestamp":"2026-06-09T08:48:59Z","kind":"buy","volumeUsd":4773.14950510738,"fromTokenAmount":2.85137218295918,"toTokenAmount":4732.682682,"priceFromUsd":1673.98333112507,"priceToUsd":1.00855050419106},{"id":"eth_25278775_0x75c1bbae324d92fb0fdfcdef736664076a8df9f201ae8dbf5dd4560615859fb2_107_1780994947","txHash":"0x75c1bbae324d92fb0fdfcdef736664076a8df9f201ae8dbf5dd4560615859fb2","blockNumber":25278775,"blockTimestamp":"2026-06-09T08:48:59Z","kind":"sell","volumeUsd":4774.30803474508,"fromTokenAmount":4732.677948,"toTokenAmount":2.85206426251348,"priceFromUsd":1.00879630670045,"priceToUsd":1673.98333112507},{"id":"eth_25278764_0xf9570b288118304fd4b363d94b12c93286af028b897477146bf5b7d4cf736c1b_17_1780994817","txHash":"0xf9570b288118304fd4b363d94b12c93286af028b897477146bf5b7d4cf736c1b","blockNumber":25278764,"blockTimestamp":"2026-06-09T08:46:47Z","kind":"buy","volumeUsd":17230.8895083269,"fromTokenAmount":10.2933634609012,"toTokenAmount":16676.498255,"priceFromUsd":1673.98048011979,"priceToUsd":1.03324386480001},{"id":"eth_25278764_0xfa544bbd61d4ab11979b9e6c4a75cf1990c7bb494c68269305f7c2ee2e1cd30d_32_1780994818","txHash":"0xfa544bbd61d4ab11979b9e6c4a75cf1990c7bb494c68269305f7c2ee2e1cd30d","blockNumber":25278764,"blockTimestamp":"2026-06-09T08:46:47Z","kind":"sell","volumeUsd":17239.1742876135,"fromTokenAmount":16676.497394,"toTokenAmount":10.298312603256,"priceFromUsd":1.0337407118725,"priceToUsd":1673.98048124535},{"id":"eth_25278755_0xeb7089bc3fce7b562b93b9739eb0ab02f03270859f6c046e5b047e5a447a40b6_37_1780994774","txHash":"0xeb7089bc3fce7b562b93b9739eb0ab02f03270859f6c046e5b047e5a447a40b6","blockNumber":25278755,"blockTimestamp":"2026-06-09T08:44:47Z","kind":"buy","volumeUsd":8041.13296845891,"fromTokenAmount":4.80361110524081,"toTokenAmount":8185.662022,"priceFromUsd":1673.97667968706,"priceToUsd":0.982343632909268},{"id":"eth_25278755_0x4dd7dc37653af2cefb0964641919328e2daf76b39387a2fd09779d10f016cdbc_9_1780994773","txHash":"0x4dd7dc37653af2cefb0964641919328e2daf76b39387a2fd09779d10f016cdbc","blockNumber":25278755,"blockTimestamp":"2026-06-09T08:44:47Z","kind":"sell","volumeUsd":8041.13296845891,"fromTokenAmount":8180.938478,"toTokenAmount":4.80361110524081,"priceFromUsd":0.982910822527629,"priceToUsd":1673.97667968706},{"id":"eth_25278667_0x5f941e2e00ddf4aacb2334bc67e44ecf88755388759f66703f39f62c14fa0a51_12_1780993635","txHash":"0x5f941e2e00ddf4aacb2334bc67e44ecf88755388759f66703f39f62c14fa0a51","blockNumber":25278667,"blockTimestamp":"2026-06-09T08:27:11Z","kind":"sell","volumeUsd":1667.04514651684,"fromTokenAmount":1675.079047,"toTokenAmount":0.996245982620418,"priceFromUsd":0.995203867842806,"priceToUsd":1673.32684457309},{"id":"eth_25278667_0xee539dc30acdffca42490720bfd2cb963d5fca88df555044fe6505a1667aaf51_31_1780993635","txHash":"0xee539dc30acdffca42490720bfd2cb963d5fca88df555044fe6505a1667aaf51","blockNumber":25278667,"blockTimestamp":"2026-06-09T08:27:11Z","kind":"buy","volumeUsd":1667.04514651684,"fromTokenAmount":0.996245982620418,"toTokenAmount":1675.269542,"priceFromUsd":1673.32684457309,"priceToUsd":0.995090703151363}],"fetchedAt":"2026-06-10T07:09:34.651Z"}