USDC / USDT
EthereumUniswap V4 (Ethereum)Created 5/13/2025
$1.0004
1h: -0.10%24h: -0.09%
Pool: 0x0fb0e40cec3bb23e13abc585958a93c796fbea56955e19a23727a716a0423239 · JSON API ↗ · GeckoTerminal ↗
TVL
$71.84M
Vol 24h
$55.94M
Vol 1h
$1.55M
Vol 6h
$17.37M
Market cap
$76.47B
FDV
$52.69B
USDC price
$1.0004
USDT price
$1.0023
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $85.9K | $361.6K | $386.7K | $1.55M | $17.37M | $55.94M |
| Price change | -0.01% | -0.01% | -0.00% | -0.10% | -0.10% | -0.09% |
| Txns (buy/sell) | 1 / 6 | 6 / 13 | 8 / 23 | 41 / 50 | 407 / 377 | 1533 / 1551 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| May 24, 04:00 PM | $1.0004 | $1.0018 | $1.0003 | $1.0004 | -0.00% | $3.28M |
| May 24, 12:00 PM | $1.0014 | $1.0017 | $0.997780 | $1.0004 | -0.09% | $15.00M |
| May 24, 08:00 AM | $1.0006 | $1.0018 | $1.0002 | $1.0014 | +0.07% | $5.37M |
| May 24, 04:00 AM | $1.0004 | $1.0020 | $1.0002 | $1.0006 | +0.02% | $6.49M |
| May 24, 12:00 AM | $1.0014 | $1.0023 | $0.999813 | $1.0004 | -0.10% | $14.44M |
| May 23, 08:00 PM | $1.0004 | $1.0027 | $0.997203 | $1.0014 | +0.11% | $9.20M |
| May 23, 04:00 PM | $1.0004 | $1.0019 | $0.997860 | $1.0004 | -0.00% | $15.14M |
| May 23, 12:00 PM | $1.0013 | $1.0020 | $0.999530 | $1.0004 | -0.09% | $9.94M |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 07:02:59 PM | BUY | $68.6K | 68.400K USDT | 68.335K USDC | $1.0004 | 0x3e8528…d6c029 |
| 07:01:59 PM | SELL | $10.0K | 10.010K USDC | 10.020K USDT | $1.0004 | 0xe8c935…83fe1a |
| 07:01:35 PM | SELL | $1.2K | 1.220K USDC | 1.222K USDT | $1.0004 | 0xe4fdc6…ebf3c7 |
| 07:00:47 PM | SELL | $48.1K | 48.095K USDC | 48.140K USDT |
Token Info
USD Coin
USDC
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
6 decimals
Tether USD
USDT
0xdac17f958d2ee523a2206206994597c13d831ec7
6 decimals
Source: GeckoTerminal · Fetched 7:03:11 PM