{"id":"eth_0x0fb0e40cec3bb23e13abc585958a93c796fbea56955e19a23727a716a0423239","name":"USDC / USDT","poolName":"USDC / USDT","address":"0x0fb0e40cec3bb23e13abc585958a93c796fbea56955e19a23727a716a0423239","network":"eth","networkLabel":"Ethereum","dexId":"uniswap-v4-ethereum","dexName":"Uniswap V4 (Ethereum)","feePercentage":null,"createdAt":"2025-05-13T03:47:35Z","reserveUsd":14636275.6457,"fdvUsd":51354632588.8593,"marketCapUsd":74787499932.2617,"baseToken":{"id":"eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"eth_0xdac17f958d2ee523a2206206994597c13d831ec7","address":"0xdac17f958d2ee523a2206206994597c13d831ec7","name":"Tether USD","symbol":"USDT","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","coingeckoId":"tether"},"baseTokenPriceUsd":0.999817645164603,"quoteTokenPriceUsd":0.998003439863037,"priceChange":{"m5":-0.007,"m15":-0.098,"m30":0.01,"h1":-0.1,"h6":-0.001,"h24":-0.045},"volume":{"m5":23431.1841732511,"m15":352925.081986346,"m30":616267.190277102,"h1":2538091.78074223,"h6":26768316.1872473,"h24":155406167.859947},"txBuys":{"m5":3,"m15":17,"m30":40,"h1":87,"h6":397,"h24":1797},"txSells":{"m5":6,"m15":11,"m30":26,"h1":50,"h6":330,"h24":1454},"ohlcv":[[1780761600,0.99970892303391,1.00177121714043,0.999001463751873,1.00069784593931,31435680.254094765],[1780776000,1.00069784593931,1.0041877718547,0.998954889041312,0.999570220037835,17986165.5279419],[1780790400,0.999570220037835,1.00183921286683,0.998698523588674,0.99982874733165,14919072.64443247],[1780804800,0.99982874733165,1.00147079750664,0.998229584337501,0.999990062727269,18546934.504214834],[1780819200,0.999990062727269,1.00265268421782,0.997399915740867,0.99961584093431,26081464.026570294],[1780833600,0.99961584093431,1.00229921720956,0.998316107865112,0.999703805395361,40196655.30754389],[1780848000,0.999703805395361,1.00165665916436,0.996996611303667,0.999866382303683,18247638.940642193],[1780862400,0.999866382303683,1.00488745471102,0.998679505991965,1.00124758251823,9588118.768988911],[1780876800,1.00124758251823,1.00211860986585,0.998825013813617,1.00081491661969,4025681.9669887056],[1780891200,1.00081491661969,1.00136007800586,0.998502783992126,1.00103908838518,16336280.389402349],[1780905600,1.00103908838518,1.00239180266918,0.999380569746327,1.00012922849245,22115704.803019423],[1780920000,1.00012922849245,1.00205081477638,0.998060402595565,0.999909494883106,119049996.45333324],[1780934400,0.999909494883106,1.0025692201648,0.998916327486831,0.999864977129304,55321996.90103445],[1780948800,0.999864977129304,1.00160922747307,0.998302911068023,1.00024597743873,67154337.25108206],[1780963200,1.00024597743873,1.00189546159922,0.997121072243268,0.999641599250574,17955167.481959134],[1780977600,0.999641599250574,1.00153663447817,0.999221671913914,1.00075951219308,25863949.991897583],[1780992000,1.00075951219308,1.00170320898096,0.99942846626231,0.999948454581847,12568514.507319957],[1781006400,0.999948454581847,1.00215168607985,0.998434785959359,0.999849654641714,40854417.73507905],[1781020800,0.999849654641714,1.00229746846658,0.992772444315152,1.00077753793356,21744561.28089761],[1781035200,1.00077753793356,1.00238339915519,0.988265412732873,1.00078099109535,7277690.627285084],[1781049600,1.00078099109535,1.00133386444128,0.999505160638748,0.99988742413067,2789272.609794994],[1781064000,0.99988742413067,1.00321978553767,0.998546830570666,1.00100723112797,6176894.3185495],[1781078400,1.00100723112797,1.00159581064941,0.99584780524391,1.00105039762829,40041700.88984047],[1781092800,1.00105039762829,1.00227316603338,0.999213296451488,1.00009340611278,21053393.9658914],[1781107200,1.00009340611278,1.00329048873238,0.999721418358618,1.00032651154934,32413374.422955852],[1781121600,1.00032651154934,1.00193112939816,0.99946558787237,1.00122306014901,11418698.191555554],[1781136000,1.00122306014901,1.00513315890392,0.999560401395803,1.00053843196337,38074811.643102534],[1781150400,1.00053843196337,1.00309651073503,0.999707782830059,1.00037775296225,7260628.739824841],[1781164800,1.00037775296225,1.00184246114486,0.999480889150334,1.00086440636469,32497378.518623337],[1781179200,1.00086440636469,1.00196909429408,0.998897232279676,1.00133364754732,49709930.41033606],[1781193600,1.00133364754732,1.00542522905005,0.997792315821673,1.0012929072007,33061695.48093813],[1781208000,1.0012929072007,1.00350652349733,0.999757865212194,1.00117628237053,21877858.652857326],[1781222400,1.00117628237053,1.00235368813203,0.999948812782477,1.00046776965729,25036789.412115235],[1781236800,1.00046776965729,1.00237576305748,1.00013551184722,1.00052253360097,18816680.623526745],[1781251200,1.00052253360097,1.00327643465306,0.999300734831073,1.00043581407161,23456562.67698678],[1781265600,1.00043581407161,1.00254773291482,0.998659856196478,1.00065839664866,62533675.660815336],[1781280000,1.00065839664866,1.0018456577304,0.990864511913649,0.9998375377625,42227259.438764624],[1781294400,0.9998375377625,1.00280198596958,0.996826666854205,0.999801613399499,19857229.13885984],[1781308800,0.999801613399499,1.00099125029465,0.999513518689518,1.00079667698743,10378731.79210393],[1781323200,1.00079667698743,1.00153340963702,0.999613055997388,1.0008732206539,20849967.228229724],[1781337600,1.0008732206539,1.00139749438155,0.999472303119447,0.999954277723188,9557988.408545954],[1781352000,0.999954277723188,1.00099650433855,0.999548839892967,0.999817645164603,2571639.5308767576]],"trades":[{"id":"eth_25308762_0x964472ad031bc81de4120c9df42cdf9428197d9d19bee3b734f7178687c55f95_111_1781356158","txHash":"0x964472ad031bc81de4120c9df42cdf9428197d9d19bee3b734f7178687c55f95","blockNumber":25308762,"blockTimestamp":"2026-06-13T13:09:11Z","kind":"sell","volumeUsd":1000.97993317711,"fromTokenAmount":1001.1625,"toTokenAmount":1001.493875,"priceFromUsd":0.999817645164603,"priceToUsd":0.998003439863037},{"id":"eth_25308756_0xbc678a4b73f5de5c271d40acd7023ea970900fb6dd2f254b626d77cdfc384ee7_136_1781356086","txHash":"0xbc678a4b73f5de5c271d40acd7023ea970900fb6dd2f254b626d77cdfc384ee7","blockNumber":25308756,"blockTimestamp":"2026-06-13T13:07:59Z","kind":"buy","volumeUsd":7500.73007472499,"fromTokenAmount":7515.737838,"toTokenAmount":7513.146365,"priceFromUsd":0.998003155033012,"priceToUsd":1.00081748013671},{"id":"eth_25308755_0x6f9b9dba23f9114491c8d76374d8e81719bbd1ca67abb9c62a421b4203c043fc_618_1781356071","txHash":"0x6f9b9dba23f9114491c8d76374d8e81719bbd1ca67abb9c62a421b4203c043fc","blockNumber":25308755,"blockTimestamp":"2026-06-13T13:07:47Z","kind":"sell","volumeUsd":13168.7358908096,"fromTokenAmount":13171.132755,"toTokenAmount":13175.492312,"priceFromUsd":0.999818021408257,"priceToUsd":0.998003155033012},{"id":"eth_25308725_0xad33ace8cf03f174ea802892802ed331b0fdbc8a1d2761c9eb5d1171f6012393_78_1781355721","txHash":"0xad33ace8cf03f174ea802892802ed331b0fdbc8a1d2761c9eb5d1171f6012393","blockNumber":25308725,"blockTimestamp":"2026-06-13T13:01:47Z","kind":"buy","volumeUsd":269695.077712287,"fromTokenAmount":270000,"toTokenAmount":269907.868382,"priceFromUsd":0.998870658193656,"priceToUsd":1.00088910386435},{"id":"eth_25308725_0x72362bc30e5fc66186c211959cb8340b662ae759687f1190ccae282d6bdfc21a_302_1781355721","txHash":"0x72362bc30e5fc66186c211959cb8340b662ae759687f1190ccae282d6bdfc21a","blockNumber":25308725,"blockTimestamp":"2026-06-13T13:01:47Z","kind":"buy","volumeUsd":13733.3188903814,"fromTokenAmount":13748.846037,"toTokenAmount":13744.104102,"priceFromUsd":0.998870658193656,"priceToUsd":1.00088910386435},{"id":"eth_25308716_0xf964b3b851409d5ccbb9b2a8b703ee0d6815fbb24f96376ee7b6eccc2fe0e1ca_388_1781355640","txHash":"0xf964b3b851409d5ccbb9b2a8b703ee0d6815fbb24f96376ee7b6eccc2fe0e1ca","blockNumber":25308716,"blockTimestamp":"2026-06-13T12:59:59Z","kind":"buy","volumeUsd":12489.7221487642,"fromTokenAmount":12500.2855,"toTokenAmount":12496.065718,"priceFromUsd":0.999154951202052,"priceToUsd":1.00086370372089},{"id":"eth_25308709_0xec1cf5bccd4aaf82ff82fab428cc58e399a9d38e376c05399365464868a674ed_304_1781355524","txHash":"0xec1cf5bccd4aaf82ff82fab428cc58e399a9d38e376c05399365464868a674ed","blockNumber":25308709,"blockTimestamp":"2026-06-13T12:58:35Z","kind":"buy","volumeUsd":15082.3921315216,"fromTokenAmount":15000,"toTokenAmount":14994.942326,"priceFromUsd":1.00549280876811,"priceToUsd":1.00080462373865},{"id":"eth_25308703_0xbe73da592f3ff0ffcd2cbbd86cceb1cd3de1523d858d773772831ff0ff46921e_271_1781355451","txHash":"0xbe73da592f3ff0ffcd2cbbd86cceb1cd3de1523d858d773772831ff0ff46921e","blockNumber":25308703,"blockTimestamp":"2026-06-13T12:57:23Z","kind":"buy","volumeUsd":1437.6722984729,"fromTokenAmount":1438.158502,"toTokenAmount":1437.673893,"priceFromUsd":0.999661926327017,"priceToUsd":0.999998315980674},{"id":"eth_25308697_0xeab07d5a0600d410f14e6cea9496d2f18f48f26f6ab0465b92e9e27b9ca8b059_1123_1781355375","txHash":"0xeab07d5a0600d410f14e6cea9496d2f18f48f26f6ab0465b92e9e27b9ca8b059","blockNumber":25308697,"blockTimestamp":"2026-06-13T12:56:11Z","kind":"buy","volumeUsd":9995.164220736,"fromTokenAmount":9999.25,"toTokenAmount":9995.882092,"priceFromUsd":0.999591391427957,"priceToUsd":0.999918284905161},{"id":"eth_25308693_0xedb0471090b7b666e7c3a9d46c6d70dbdd059960cf015e6d962e3e9a3568def0_903_1781355331","txHash":"0xedb0471090b7b666e7c3a9d46c6d70dbdd059960cf015e6d962e3e9a3568def0","blockNumber":25308693,"blockTimestamp":"2026-06-13T12:55:23Z","kind":"buy","volumeUsd":2999.59002442324,"fromTokenAmount":3000.969369,"toTokenAmount":2999.959128,"priceFromUsd":0.999540366992409,"priceToUsd":1.00079375500619},{"id":"eth_25308689_0xc8c95e4b2ac7f49de6925f82f78b92b42aa019aec5747c696f953bd52fed685e_155_1781355285","txHash":"0xc8c95e4b2ac7f49de6925f82f78b92b42aa019aec5747c696f953bd52fed685e","blockNumber":25308689,"blockTimestamp":"2026-06-13T12:54:35Z","kind":"buy","volumeUsd":2227.34867109527,"fromTokenAmount":2228.288344,"toTokenAmount":2227.538368,"priceFromUsd":0.999578298335016,"priceToUsd":1.00079375500619},{"id":"eth_25308686_0xe4049c572ca916f22d55ddcaaa0d3dced48e8add35505d76c5e944365971ad55_1363_1781355248","txHash":"0xe4049c572ca916f22d55ddcaaa0d3dced48e8add35505d76c5e944365971ad55","blockNumber":25308686,"blockTimestamp":"2026-06-13T12:53:59Z","kind":"buy","volumeUsd":12494.7345207586,"fromTokenAmount":12500,"toTokenAmount":12495.795254,"priceFromUsd":0.99957876166069,"priceToUsd":1.00079421889525},{"id":"eth_25308683_0x01c7fc9506ad0f4fdf7cb30817e629de1b91c0b4f1aab2faa3926a1bb888b582_188_1781355209","txHash":"0x01c7fc9506ad0f4fdf7cb30817e629de1b91c0b4f1aab2faa3926a1bb888b582","blockNumber":25308683,"blockTimestamp":"2026-06-13T12:53:23Z","kind":"sell","volumeUsd":1822.20878608509,"fromTokenAmount":1822.613227,"toTokenAmount":1823.200773,"priceFromUsd":0.999778098332155,"priceToUsd":0.99957876166069},{"id":"eth_25308681_0x6a1da5b551843f33d3cd93b87bc3e767f92de6b986c45cf3ab6173187c208fb0_1246_1781355184","txHash":"0x6a1da5b551843f33d3cd93b87bc3e767f92de6b986c45cf3ab6173187c208fb0","blockNumber":25308681,"blockTimestamp":"2026-06-13T12:52:59Z","kind":"buy","volumeUsd":11245.2751576127,"fromTokenAmount":11250,"toTokenAmount":11246.218481,"priceFromUsd":0.999580014010014,"priceToUsd":1.00075976765749},{"id":"eth_25308669_0x78ed8bfbb507072538bdf66bd3d9f40e4a4fddd0f184452b6a35575b97a21f2a_258_1781355046","txHash":"0x78ed8bfbb507072538bdf66bd3d9f40e4a4fddd0f184452b6a35575b97a21f2a","blockNumber":25308669,"blockTimestamp":"2026-06-13T12:50:35Z","kind":"buy","volumeUsd":1234.46413740748,"fromTokenAmount":1234.978318,"toTokenAmount":1234.563373,"priceFromUsd":0.999583652129734,"priceToUsd":1.00093683960793},{"id":"eth_25308668_0xf7a6e795e562ad25c0ca2cd8a95d61d347944acb0412e5da71c62be6e8732af7_871_1781355029","txHash":"0xf7a6e795e562ad25c0ca2cd8a95d61d347944acb0412e5da71c62be6e8732af7","blockNumber":25308668,"blockTimestamp":"2026-06-13T12:50:23Z","kind":"buy","volumeUsd":2714.88032754916,"fromTokenAmount":2716.011133,"toTokenAmount":2715.098709,"priceFromUsd":0.999583652129734,"priceToUsd":1.00093683960793},{"id":"eth_25308667_0xe1e33140b80aa864130177e8e557a9d6f942fed2f3de1ec32fe15e9170de7865_47_1781355016","txHash":"0xe1e33140b80aa864130177e8e557a9d6f942fed2f3de1ec32fe15e9170de7865","blockNumber":25308667,"blockTimestamp":"2026-06-13T12:50:11Z","kind":"buy","volumeUsd":23990.9072764005,"fromTokenAmount":24000.9,"toTokenAmount":23992.849104,"priceFromUsd":0.999583652129734,"priceToUsd":1.00093683960793},{"id":"eth_25308667_0x525959ce13e4f1c4bd6b4eac68288eff99a22b1cf2c1fa52c7eb474ff3c3cb5b_65_1781355016","txHash":"0x525959ce13e4f1c4bd6b4eac68288eff99a22b1cf2c1fa52c7eb474ff3c3cb5b","blockNumber":25308667,"blockTimestamp":"2026-06-13T12:50:11Z","kind":"buy","volumeUsd":6022.45396271843,"fromTokenAmount":6024.962443,"toTokenAmount":6022.939084,"priceFromUsd":0.999583652129734,"priceToUsd":1.00093683960793},{"id":"eth_25308659_0x462efe8e53b919acab78e17e7f3d5b8ac2f6eaf0e7306c5810391345eedf2fe2_89_1781354920","txHash":"0x462efe8e53b919acab78e17e7f3d5b8ac2f6eaf0e7306c5810391345eedf2fe2","blockNumber":25308659,"blockTimestamp":"2026-06-13T12:48:35Z","kind":"buy","volumeUsd":9640.35327217582,"fromTokenAmount":9645.262275,"toTokenAmount":9642.031025,"priceFromUsd":0.99949104516972,"priceToUsd":1.00002986299124},{"id":"eth_25308655_0x5d2f3f6c55acc6d6ad1ffa66ef31f67c4f2172466b9b1396487069fb1cf313b7_179_1781354875","txHash":"0x5d2f3f6c55acc6d6ad1ffa66ef31f67c4f2172466b9b1396487069fb1cf313b7","blockNumber":25308655,"blockTimestamp":"2026-06-13T12:47:47Z","kind":"buy","volumeUsd":47840.2482891431,"fromTokenAmount":47846.365126,"toTokenAmount":47830.379002,"priceFromUsd":0.999872156707394,"priceToUsd":1.00028670721212},{"id":"eth_25308655_0x7cd0e32f85fa8d0da147235db2f1bc99fc6f4e010df311504cc5f63073cccad0_841_1781354875","txHash":"0x7cd0e32f85fa8d0da147235db2f1bc99fc6f4e010df311504cc5f63073cccad0","blockNumber":25308655,"blockTimestamp":"2026-06-13T12:47:47Z","kind":"buy","volumeUsd":5907.94346094955,"fromTokenAmount":5911,"toTokenAmount":5909.020949,"priceFromUsd":0.999482906606251,"priceToUsd":0.999897295726519},{"id":"eth_25308654_0x7db438ff08e6b7e4d4fa04360a028223eb5a8970c79535784218fef4212ba1ae_294_1781354875","txHash":"0x7db438ff08e6b7e4d4fa04360a028223eb5a8970c79535784218fef4212ba1ae","blockNumber":25308654,"blockTimestamp":"2026-06-13T12:47:35Z","kind":"buy","volumeUsd":2502.14132986546,"fromTokenAmount":2503.43584,"toTokenAmount":2502.601035,"priceFromUsd":0.999482906606251,"priceToUsd":0.999897295726519},{"id":"eth_25308652_0x094ac025045cd2ca67df5b9f81b751f1f14fa85e5fad18a5b3f1330f7adcf561_67_1781354838","txHash":"0x094ac025045cd2ca67df5b9f81b751f1f14fa85e5fad18a5b3f1330f7adcf561","blockNumber":25308652,"blockTimestamp":"2026-06-13T12:47:11Z","kind":"buy","volumeUsd":9848.60601567876,"fromTokenAmount":9794.58214,"toTokenAmount":9791.317561,"priceFromUsd":1.00551568968503,"priceToUsd":0.999919886910487},{"id":"eth_25308629_0x9b7c5356a7b79f008b3dcce211c079e835a9a1c846d474d9a0b51dfc5d3fdf23_437_1781354559","txHash":"0x9b7c5356a7b79f008b3dcce211c079e835a9a1c846d474d9a0b51dfc5d3fdf23","blockNumber":25308629,"blockTimestamp":"2026-06-13T12:42:35Z","kind":"buy","volumeUsd":24990.2729132128,"fromTokenAmount":25011,"toTokenAmount":25002.674981,"priceFromUsd":0.9991712811648,"priceToUsd":0.999834109298551},{"id":"eth_25308629_0x9e8cb35e004eefbad2b8e935158549e5bf725e06891c86fee8e3996a39f40ef3_98_1781354559","txHash":"0x9e8cb35e004eefbad2b8e935158549e5bf725e06891c86fee8e3996a39f40ef3","blockNumber":25308629,"blockTimestamp":"2026-06-13T12:42:35Z","kind":"buy","volumeUsd":21747.5126875833,"fromTokenAmount":21765.550209,"toTokenAmount":21758.318603,"priceFromUsd":0.9991712811648,"priceToUsd":0.999834109298551},{"id":"eth_25308625_0xbf2eaa0858b4c4000c7fcd67b633fad682a72ec2bbf7c4a93466f7de35d391b6_224_1781354514","txHash":"0xbf2eaa0858b4c4000c7fcd67b633fad682a72ec2bbf7c4a93466f7de35d391b6","blockNumber":25308625,"blockTimestamp":"2026-06-13T12:41:47Z","kind":"sell","volumeUsd":58047.029861147,"fromTokenAmount":58000,"toTokenAmount":58018.491819,"priceFromUsd":1.00081085967495,"priceToUsd":1.00519388923486},{"id":"eth_25308622_0xab929688cb90ad4f63a0a69620e12c3382ccce9f42e7d991f05751db84d0cffe_69_1781354480","txHash":"0xab929688cb90ad4f63a0a69620e12c3382ccce9f42e7d991f05751db84d0cffe","blockNumber":25308622,"blockTimestamp":"2026-06-13T12:41:11Z","kind":"buy","volumeUsd":11354.9494137537,"fromTokenAmount":11294.900394,"toTokenAmount":11291.135555,"priceFromUsd":1.00531647182879,"priceToUsd":1.00076729266382},{"id":"eth_25308620_0xd69fe3ee91bc018fcda1e4560e19ee5374409d4de9d016b297cb26d66d71a19e_26_1781354454","txHash":"0xd69fe3ee91bc018fcda1e4560e19ee5374409d4de9d016b297cb26d66d71a19e","blockNumber":25308620,"blockTimestamp":"2026-06-13T12:40:47Z","kind":"sell","volumeUsd":3294.8616609673,"fromTokenAmount":3292.499612,"toTokenAmount":3293.550988,"priceFromUsd":1.00071740295996,"priceToUsd":0.999285577473633},{"id":"eth_25308618_0x1dc2d79b39eaefe3a39f6abbed914006efd307784dc9616a6dc64ad35ae4ca1b_336_1781354428","txHash":"0x1dc2d79b39eaefe3a39f6abbed914006efd307784dc9616a6dc64ad35ae4ca1b","blockNumber":25308618,"blockTimestamp":"2026-06-13T12:40:23Z","kind":"sell","volumeUsd":2494.8569398079,"fromTokenAmount":2495.565495,"toTokenAmount":2496.362578,"priceFromUsd":0.999716074295175,"priceToUsd":0.999285577473633},{"id":"eth_25308615_0x3f1cac1c3fff899b8e7ecbff73843b76fd38bda3fe7b007b21ead73b28eddd64_517_1781354396","txHash":"0x3f1cac1c3fff899b8e7ecbff73843b76fd38bda3fe7b007b21ead73b28eddd64","blockNumber":25308615,"blockTimestamp":"2026-06-13T12:39:47Z","kind":"sell","volumeUsd":1590.54586345843,"fromTokenAmount":1590.940968,"toTokenAmount":1591.449221,"priceFromUsd":0.999751653549998,"priceToUsd":0.99932114140735},{"id":"eth_25308612_0x3efd1e6111b1ae66eca2de84ffd92a3c54be36c2da69b6d6044ef61907611019_332_1781354356","txHash":"0x3efd1e6111b1ae66eca2de84ffd92a3c54be36c2da69b6d6044ef61907611019","blockNumber":25308612,"blockTimestamp":"2026-06-13T12:39:11Z","kind":"buy","volumeUsd":7172.10234812358,"fromTokenAmount":7176.987067,"toTokenAmount":7174.595084,"priceFromUsd":0.999319391433923,"priceToUsd":0.999916962384777},{"id":"eth_25308610_0xb63221d1237edb0b82aa6065d91d0e88d03ae284ac7efe2645fd98bba85d8167_76_1781354339","txHash":"0xb63221d1237edb0b82aa6065d91d0e88d03ae284ac7efe2645fd98bba85d8167","blockNumber":25308610,"blockTimestamp":"2026-06-13T12:38:47Z","kind":"sell","volumeUsd":3242.9118015256,"fromTokenAmount":3240.200187,"toTokenAmount":3241.234914,"priceFromUsd":1.00083686635674,"priceToUsd":0.999155052965681},{"id":"eth_25308597_0x7b37a4f1e183c9aaaa6705d8d369b2335edd562b33c6ef68f057c3d40c48f629_873_1781354184","txHash":"0x7b37a4f1e183c9aaaa6705d8d369b2335edd562b33c6ef68f057c3d40c48f629","blockNumber":25308597,"blockTimestamp":"2026-06-13T12:36:11Z","kind":"sell","volumeUsd":1565.48377000726,"fromTokenAmount":1564.2,"toTokenAmount":1564.699642,"priceFromUsd":1.00082071986143,"priceToUsd":0.9992417665947},{"id":"eth_25308591_0x48d491ed64e4281487ce8d15561d7f38127ea5d3d0af1bdecd2f8c645f40b1d7_553_1781354115","txHash":"0x48d491ed64e4281487ce8d15561d7f38127ea5d3d0af1bdecd2f8c645f40b1d7","blockNumber":25308591,"blockTimestamp":"2026-06-13T12:34:59Z","kind":"buy","volumeUsd":2126.81280205219,"fromTokenAmount":2128.425952,"toTokenAmount":2127.716531,"priceFromUsd":0.999242092520861,"priceToUsd":0.999822025349446},{"id":"eth_25308589_0xb73d38f16d5773975c745600e13d54288e0f2c33a525a3eccc8fb7a104c6504a_22_1781354087","txHash":"0xb73d38f16d5773975c745600e13d54288e0f2c33a525a3eccc8fb7a104c6504a","blockNumber":25308589,"blockTimestamp":"2026-06-13T12:34:35Z","kind":"buy","volumeUsd":3669.47166224762,"fromTokenAmount":3650.254612,"toTokenAmount":3649.038226,"priceFromUsd":1.00526457803366,"priceToUsd":0.999822025349446},{"id":"eth_25308570_0xb6317962c6611e6192d6a395b2666a561fe445db3d88f77772d83401a318189c_324_1781353853","txHash":"0xb6317962c6611e6192d6a395b2666a561fe445db3d88f77772d83401a318189c","blockNumber":25308570,"blockTimestamp":"2026-06-13T12:30:47Z","kind":"buy","volumeUsd":12060.7500392077,"fromTokenAmount":12000,"toTokenAmount":11996.003785,"priceFromUsd":1.00506250326731,"priceToUsd":1.00082570071343},{"id":"eth_25308570_0xf00fa8e8da813382105d623ce8adc450e5f69f5710b18a38916df5465851508f_56_1781353853","txHash":"0xf00fa8e8da813382105d623ce8adc450e5f69f5710b18a38916df5465851508f","blockNumber":25308570,"blockTimestamp":"2026-06-13T12:30:47Z","kind":"buy","volumeUsd":32582.6080753416,"fromTokenAmount":32418.489367,"toTokenAmount":32407.71203,"priceFromUsd":1.00506250326731,"priceToUsd":1.00082570071343},{"id":"eth_25308569_0xbed5a0af2f5fb96d8a0689fefa712fda0f2192f8f1867e73189c30e20f07add7_25_1781353844","txHash":"0xbed5a0af2f5fb96d8a0689fefa712fda0f2192f8f1867e73189c30e20f07add7","blockNumber":25308569,"blockTimestamp":"2026-06-13T12:30:35Z","kind":"sell","volumeUsd":1021.33515231754,"fromTokenAmount":1020.509565,"toTokenAmount":1020.834233,"priceFromUsd":1.00080899517835,"priceToUsd":1.00506250326731},{"id":"eth_25308568_0x01a39702095b30585a4958de3b0e3c186ee2b754b721ad57da14fd0f5b3f05c2_67_1781353828","txHash":"0x01a39702095b30585a4958de3b0e3c186ee2b754b721ad57da14fd0f5b3f05c2","blockNumber":25308568,"blockTimestamp":"2026-06-13T12:30:23Z","kind":"buy","volumeUsd":2828.76051068859,"fromTokenAmount":2814.455497,"toTokenAmount":2813.521053,"priceFromUsd":1.00508269315462,"priceToUsd":1.00082909962038},{"id":"eth_25308567_0xa173cfd9fa087ea13872bed8127be494747cc161cc9ff0391e0645101306c7a5_139_1781353817","txHash":"0xa173cfd9fa087ea13872bed8127be494747cc161cc9ff0391e0645101306c7a5","blockNumber":25308567,"blockTimestamp":"2026-06-13T12:30:11Z","kind":"sell","volumeUsd":6178.76514060048,"fromTokenAmount":6173.343257,"toTokenAmount":6175.307394,"priceFromUsd":1.00087827346946,"priceToUsd":1.00508269315462},{"id":"eth_25308566_0x3cdc5a58f9a95dfb52370bda6365676e7b9fef087a29aecef11a6f52e668fad4_209_1781353810","txHash":"0x3cdc5a58f9a95dfb52370bda6365676e7b9fef087a29aecef11a6f52e668fad4","blockNumber":25308566,"blockTimestamp":"2026-06-13T12:29:59Z","kind":"sell","volumeUsd":247487.298058461,"fromTokenAmount":247570.166728,"toTokenAmount":247649.747011,"priceFromUsd":0.999665271988808,"priceToUsd":1.00521054146669},{"id":"eth_25308564_0xbb2b2d0cc3cdc53662e79ba04fd26950f269d66ef6fb5b76c082cf8e4933137a_186_1781353784","txHash":"0xbb2b2d0cc3cdc53662e79ba04fd26950f269d66ef6fb5b76c082cf8e4933137a","blockNumber":25308564,"blockTimestamp":"2026-06-13T12:29:35Z","kind":"sell","volumeUsd":6981.5554208102,"fromTokenAmount":6982.934148,"toTokenAmount":6985.201779,"priceFromUsd":0.999802557612519,"priceToUsd":1.0052163784483},{"id":"eth_25308563_0x78bf220dc18fceb3cafa38ada36dccbadcee52f852a5102b90490c74be4b3e61_88_1781353769","txHash":"0x78bf220dc18fceb3cafa38ada36dccbadcee52f852a5102b90490c74be4b3e61","blockNumber":25308563,"blockTimestamp":"2026-06-13T12:29:23Z","kind":"sell","volumeUsd":1114.99054013092,"fromTokenAmount":1115.21073,"toTokenAmount":1115.572998,"priceFromUsd":0.999802557612519,"priceToUsd":1.0052163784483},{"id":"eth_25308557_0xa8a7902e3bbf97a3d31cce79fd8d7dfc46318001290fae0d18aad66417199b84_595_1781353698","txHash":"0xa8a7902e3bbf97a3d31cce79fd8d7dfc46318001290fae0d18aad66417199b84","blockNumber":25308557,"blockTimestamp":"2026-06-13T12:28:11Z","kind":"buy","volumeUsd":40734.1051877874,"fromTokenAmount":40522.723415,"toTokenAmount":40509.01762,"priceFromUsd":1.00521637626925,"priceToUsd":0.999819463685027},{"id":"eth_25308550_0x2a41a3f2da4c8304a27731ef059885a7f3abcf2916a6acd549519fec0f29d7e3_690_1781353612","txHash":"0x2a41a3f2da4c8304a27731ef059885a7f3abcf2916a6acd549519fec0f29d7e3","blockNumber":25308550,"blockTimestamp":"2026-06-13T12:26:47Z","kind":"sell","volumeUsd":2006.18574899147,"fromTokenAmount":2006.561412,"toTokenAmount":2007.211221,"priceFromUsd":0.999812782700651,"priceToUsd":1.00518004185809},{"id":"eth_25308531_0xe20a2c1b64526a40c0f06c688d74e821d76081ce60e74ab3c225cb359923bdd0_122_1781353390","txHash":"0xe20a2c1b64526a40c0f06c688d74e821d76081ce60e74ab3c225cb359923bdd0","blockNumber":25308531,"blockTimestamp":"2026-06-13T12:22:59Z","kind":"buy","volumeUsd":84481.5698215915,"fromTokenAmount":84558.833224,"toTokenAmount":84530.669846,"priceFromUsd":0.999086276389318,"priceToUsd":1.00074279155125},{"id":"eth_25308531_0xb3eb41fd3389c007f97158611ca6a704580c32eb1e117d7dfd31e02f322fa449_277_1781353390","txHash":"0xb3eb41fd3389c007f97158611ca6a704580c32eb1e117d7dfd31e02f322fa449","blockNumber":25308531,"blockTimestamp":"2026-06-13T12:22:59Z","kind":"buy","volumeUsd":139372.535835055,"fromTokenAmount":139500.000279,"toTokenAmount":139453.134313,"priceFromUsd":0.999086276389318,"priceToUsd":1.00074279155125},{"id":"eth_25308523_0x221f40a8bd6675d79797431f44e1377ce35e96b69f2b24d6779363f0ac781c97_109_1781353293","txHash":"0x221f40a8bd6675d79797431f44e1377ce35e96b69f2b24d6779363f0ac781c97","blockNumber":25308523,"blockTimestamp":"2026-06-13T12:21:23Z","kind":"buy","volumeUsd":1101.81785875124,"fromTokenAmount":1102.829238,"toTokenAmount":1102.463147,"priceFromUsd":0.999082923072844,"priceToUsd":0.999735510031545},{"id":"eth_25308522_0xbea932ecde91eabc1ba8df53c90ebd0015146e41a1a7dccd452d7797568bf246_272_1781353277","txHash":"0xbea932ecde91eabc1ba8df53c90ebd0015146e41a1a7dccd452d7797568bf246","blockNumber":25308522,"blockTimestamp":"2026-06-13T12:21:11Z","kind":"buy","volumeUsd":4996.44969978329,"fromTokenAmount":5001.97,"toTokenAmount":5000.30996,"priceFromUsd":0.998896374784992,"priceToUsd":0.999548839892967},{"id":"eth_25308503_0xc193961e730aa0cb62c7258cdc7779385771830e909c9ffef338648faa4dcde8_77_1781353046","txHash":"0xc193961e730aa0cb62c7258cdc7779385771830e909c9ffef338648faa4dcde8","blockNumber":25308503,"blockTimestamp":"2026-06-13T12:17:23Z","kind":"sell","volumeUsd":230118.869849123,"fromTokenAmount":230000,"toTokenAmount":230073.57452,"priceFromUsd":1.00051682543097,"priceToUsd":0.99904179103967},{"id":"eth_25308503_0x6d5fd9405aea347302ca9a4d9cffea6f206c779d86576cff0664a22d64ccfc9b_119_1781353046","txHash":"0x6d5fd9405aea347302ca9a4d9cffea6f206c779d86576cff0664a22d64ccfc9b","blockNumber":25308503,"blockTimestamp":"2026-06-13T12:17:23Z","kind":"buy","volumeUsd":35991.8654758563,"fromTokenAmount":36026.386282,"toTokenAmount":36014.451611,"priceFromUsd":0.99904179103967,"priceToUsd":1.00051682543097},{"id":"eth_25308489_0x0b8437ba54112f64b324c8fa20bc33fb14414e11b318db605b7b3977d3f94436_198_1781352882","txHash":"0x0b8437ba54112f64b324c8fa20bc33fb14414e11b318db605b7b3977d3f94436","blockNumber":25308489,"blockTimestamp":"2026-06-13T12:14:35Z","kind":"buy","volumeUsd":44948.5024457703,"fromTokenAmount":44991.303414,"toTokenAmount":44976.179165,"priceFromUsd":0.999048683523661,"priceToUsd":0.99987854755532},{"id":"eth_25308488_0x088eb429008eb2bd46a452a7b0cfe670d0347e57836f8e80fb25238b6c897719_41_1781352875","txHash":"0x088eb429008eb2bd46a452a7b0cfe670d0347e57836f8e80fb25238b6c897719","blockNumber":25308488,"blockTimestamp":"2026-06-13T12:14:23Z","kind":"buy","volumeUsd":79630.6682087047,"fromTokenAmount":79695.228341,"toTokenAmount":79668.566557,"priceFromUsd":0.999189912198769,"priceToUsd":1.00087211379857},{"id":"eth_25308487_0x77b4991e05d919b166702b06b91cc5425e28eb8f096e6f16614b7d393308f021_340_1781352857","txHash":"0x77b4991e05d919b166702b06b91cc5425e28eb8f096e6f16614b7d393308f021","blockNumber":25308487,"blockTimestamp":"2026-06-13T12:14:11Z","kind":"sell","volumeUsd":440379.533506657,"fromTokenAmount":440000.000168,"toTokenAmount":440142.845931,"priceFromUsd":1.00086257576935,"priceToUsd":0.999189912198769},{"id":"eth_25308487_0x73c83cf6c195182eb16600cc2137ae25ca8c92a6b55940999a95cbc8a639482d_414_1781352857","txHash":"0x73c83cf6c195182eb16600cc2137ae25ca8c92a6b55940999a95cbc8a639482d","blockNumber":25308487,"blockTimestamp":"2026-06-13T12:14:11Z","kind":"buy","volumeUsd":24990.7388940034,"fromTokenAmount":25011,"toTokenAmount":25002.666906,"priceFromUsd":0.999189912198769,"priceToUsd":1.00086257576935},{"id":"eth_25308487_0x90f993e4391c6096a1349043562abcc1bf31b55edf1b7a0c5134e40318d9355d_322_1781352857","txHash":"0x90f993e4391c6096a1349043562abcc1bf31b55edf1b7a0c5134e40318d9355d","blockNumber":25308487,"blockTimestamp":"2026-06-13T12:14:11Z","kind":"buy","volumeUsd":1722.13416706573,"fromTokenAmount":1723.530378,"toTokenAmount":1722.937133,"priceFromUsd":0.999189912198769,"priceToUsd":1.00086257576935},{"id":"eth_25308475_0xca64fef600f393fc4c9c507d25266628b9daaac738576ff064288ec49627cc1d_25_1781352727","txHash":"0xca64fef600f393fc4c9c507d25266628b9daaac738576ff064288ec49627cc1d","blockNumber":25308475,"blockTimestamp":"2026-06-13T12:11:47Z","kind":"buy","volumeUsd":51196.6435193394,"fromTokenAmount":51238.775347,"toTokenAmount":51221.175012,"priceFromUsd":0.999177735467422,"priceToUsd":1.00084995359154},{"id":"eth_25308474_0xf54d753b241e6fe24dcb40a9c0155b6eba87b49c520bacb7f6b994deba246ac3_195_1781352704","txHash":"0xf54d753b241e6fe24dcb40a9c0155b6eba87b49c520bacb7f6b994deba246ac3","blockNumber":25308474,"blockTimestamp":"2026-06-13T12:11:35Z","kind":"sell","volumeUsd":400339.981436618,"fromTokenAmount":400000,"toTokenAmount":400133.647766,"priceFromUsd":1.00084995359154,"priceToUsd":0.999177735467422},{"id":"eth_25308456_0x6c95b1473967d684bf457ec514f63a105fd3a348820eec82e7e708ce884eb131_182_1781352487","txHash":"0x6c95b1473967d684bf457ec514f63a105fd3a348820eec82e7e708ce884eb131","blockNumber":25308456,"blockTimestamp":"2026-06-13T12:07:59Z","kind":"buy","volumeUsd":10376.3944465577,"fromTokenAmount":10382.776211,"toTokenAmount":10379.111056,"priceFromUsd":0.999385350862564,"priceToUsd":1.00099650433855},{"id":"eth_25308453_0xb0ca42b4bb4813285e7eff281b76a5ed0d0775d9876aaf7057f49dd1fe381578_347_1781352447","txHash":"0xb0ca42b4bb4813285e7eff281b76a5ed0d0775d9876aaf7057f49dd1fe381578","blockNumber":25308453,"blockTimestamp":"2026-06-13T12:07:23Z","kind":"buy","volumeUsd":1766.31746577944,"fromTokenAmount":1767.403799,"toTokenAmount":1766.780178,"priceFromUsd":0.999385350862564,"priceToUsd":1.00099650433855},{"id":"eth_25308444_0xc3f350af938357cdaad0bc4e7d9a786cc804f6fbd894842edcae6b1b52b61852_252_1781352346","txHash":"0xc3f350af938357cdaad0bc4e7d9a786cc804f6fbd894842edcae6b1b52b61852","blockNumber":25308444,"blockTimestamp":"2026-06-13T12:05:35Z","kind":"buy","volumeUsd":7994.32742968612,"fromTokenAmount":8000,"toTokenAmount":7997.178447,"priceFromUsd":0.999290928710765,"priceToUsd":1.00088581515909},{"id":"eth_25308440_0x67cd52d3d35f90821605f7448fc3dcd8304e4f6ac05d3f487967a4321e0466a5_827_1781352313","txHash":"0x67cd52d3d35f90821605f7448fc3dcd8304e4f6ac05d3f487967a4321e0466a5","blockNumber":25308440,"blockTimestamp":"2026-06-13T12:04:47Z","kind":"buy","volumeUsd":4730.65758113391,"fromTokenAmount":4734.175893,"toTokenAmount":4732.5071,"priceFromUsd":0.999256826965112,"priceToUsd":1.00085150204814},{"id":"eth_25308423_0x0a39ddebf43949f7953f5b9990a194a96acc62950530c9e1d60bd7fc5324afb8_722_1781352111","txHash":"0x0a39ddebf43949f7953f5b9990a194a96acc62950530c9e1d60bd7fc5324afb8","blockNumber":25308423,"blockTimestamp":"2026-06-13T12:01:23Z","kind":"buy","volumeUsd":4585.21523529559,"fromTokenAmount":4588.719847,"toTokenAmount":4587.103067,"priceFromUsd":0.99923625502945,"priceToUsd":0.99993031532315},{"id":"eth_25308411_0xf2cd19e0dc2dbb9076e138cb9a685ed303919898f6d769d083c2bad711a0e37e_73_1781351950","txHash":"0xf2cd19e0dc2dbb9076e138cb9a685ed303919898f6d769d083c2bad711a0e37e","blockNumber":25308411,"blockTimestamp":"2026-06-13T11:58:59Z","kind":"buy","volumeUsd":1014.19206225963,"fromTokenAmount":1015,"toTokenAmount":1014.642457,"priceFromUsd":0.999204002226238,"priceToUsd":1.00005130909271},{"id":"eth_25308407_0x975fd0f8253633207fa7264022d2229cafa5101c45e72f46117a981f3c9105ad_460_1781351900","txHash":"0x975fd0f8253633207fa7264022d2229cafa5101c45e72f46117a981f3c9105ad","blockNumber":25308407,"blockTimestamp":"2026-06-13T11:58:11Z","kind":"buy","volumeUsd":1151.91891040599,"fromTokenAmount":1152.83,"toTokenAmount":1152.423958,"priceFromUsd":0.999209693021515,"priceToUsd":1.00005130909271},{"id":"eth_25308397_0x612309308e2b332c3adf72aafe92195d003404f4250d06c378e67321ef088276_47_1781351774","txHash":"0x612309308e2b332c3adf72aafe92195d003404f4250d06c378e67321ef088276","blockNumber":25308397,"blockTimestamp":"2026-06-13T11:56:11Z","kind":"sell","volumeUsd":250212.061009153,"fromTokenAmount":250000,"toTokenAmount":250085.387128,"priceFromUsd":1.00084824403661,"priceToUsd":0.998891691042719},{"id":"eth_25308397_0x612309308e2b332c3adf72aafe92195d003404f4250d06c378e67321ef088276_37_1781351774","txHash":"0x612309308e2b332c3adf72aafe92195d003404f4250d06c378e67321ef088276","blockNumber":25308397,"blockTimestamp":"2026-06-13T11:56:11Z","kind":"sell","volumeUsd":110093.306844027,"fromTokenAmount":110000,"toTokenAmount":110038.082314,"priceFromUsd":1.00084824403661,"priceToUsd":0.998891691042719},{"id":"eth_25308385_0xb3c9a86fa183f5c0cf1a39bc5ad2ba1d91869f319b128058e5dbb064a96414bd_1031_1781351637","txHash":"0xb3c9a86fa183f5c0cf1a39bc5ad2ba1d91869f319b128058e5dbb064a96414bd","blockNumber":25308385,"blockTimestamp":"2026-06-13T11:53:47Z","kind":"sell","volumeUsd":185906.922167377,"fromTokenAmount":185934.848954,"toTokenAmount":185999.924413,"priceFromUsd":0.99984980337586,"priceToUsd":0.998891468698335},{"id":"eth_25308369_0x62870490715a7e6e06634218d85d59708d4aa5e38fe4a7b913dbbbc0af4c1877_719_1781351446","txHash":"0x62870490715a7e6e06634218d85d59708d4aa5e38fe4a7b913dbbbc0af4c1877","blockNumber":25308369,"blockTimestamp":"2026-06-13T11:50:35Z","kind":"buy","volumeUsd":24983.8982779558,"fromTokenAmount":25011,"toTokenAmount":25001.84688,"priceFromUsd":0.998916407898757,"priceToUsd":0.999866089585531},{"id":"eth_25308368_0xa6c032b4dafd9b15e2a241e9fcaba7b5e2edcbd2009765f3dae3318d3fefc5a7_34_1781351431","txHash":"0xa6c032b4dafd9b15e2a241e9fcaba7b5e2edcbd2009765f3dae3318d3fefc5a7","blockNumber":25308368,"blockTimestamp":"2026-06-13T11:50:23Z","kind":"sell","volumeUsd":19193.7877297008,"fromTokenAmount":19196.358322,"toTokenAmount":19203.115518,"priceFromUsd":0.999866089585531,"priceToUsd":0.998916407898757},{"id":"eth_25308367_0x5775ceb8fa9055fd8658320acc3c2658cda64fb55b48ff8ffd97313f2b842cda_36_1781351417","txHash":"0x5775ceb8fa9055fd8658320acc3c2658cda64fb55b48ff8ffd97313f2b842cda","blockNumber":25308367,"blockTimestamp":"2026-06-13T11:50:11Z","kind":"buy","volumeUsd":1607.40295543933,"fromTokenAmount":1609.146614,"toTokenAmount":1608.557518,"priceFromUsd":0.998916407898757,"priceToUsd":0.999866089585531},{"id":"eth_25308357_0x8143101a5b1c87ca3e87399e6fedcc287f0096ba8b38f418e6acb0dd2a40f126_256_1781351300","txHash":"0x8143101a5b1c87ca3e87399e6fedcc287f0096ba8b38f418e6acb0dd2a40f126","blockNumber":25308357,"blockTimestamp":"2026-06-13T11:48:11Z","kind":"buy","volumeUsd":1226.84731730618,"fromTokenAmount":1220.812071,"toTokenAmount":1220.365192,"priceFromUsd":1.00494363256192,"priceToUsd":1.00137755789994},{"id":"eth_25308342_0x70b39a0d0eb1a2080bd0ab3925bcc73533724fa5d3d779893ecd3fe1cffbc402_10_1781351118","txHash":"0x70b39a0d0eb1a2080bd0ab3925bcc73533724fa5d3d779893ecd3fe1cffbc402","blockNumber":25308342,"blockTimestamp":"2026-06-13T11:45:11Z","kind":"buy","volumeUsd":2497.35475554592,"fromTokenAmount":2500,"toTokenAmount":2499.08503,"priceFromUsd":0.998941902218367,"priceToUsd":1.00084792000729},{"id":"eth_25308337_0xc16cb2a3d64623f6b4aaaefaccf388b8a85a35b13ab5af0a46af2aea2a89788c_27_1781351074","txHash":"0xc16cb2a3d64623f6b4aaaefaccf388b8a85a35b13ab5af0a46af2aea2a89788c","blockNumber":25308337,"blockTimestamp":"2026-06-13T11:44:11Z","kind":"buy","volumeUsd":2998.17237870901,"fromTokenAmount":3001.18,"toTokenAmount":3000.081817,"priceFromUsd":0.998997853747197,"priceToUsd":0.999750763450853},{"id":"eth_25308332_0x770fcb858460c4de022ddd88657d263a55b9e3e1f48378072312ad6abfe6de1c_30_1781350996","txHash":"0x770fcb858460c4de022ddd88657d263a55b9e3e1f48378072312ad6abfe6de1c","blockNumber":25308332,"blockTimestamp":"2026-06-13T11:43:11Z","kind":"sell","volumeUsd":15996.4970903541,"fromTokenAmount":15998.275411,"toTokenAmount":16003.910221,"priceFromUsd":0.999888842978372,"priceToUsd":0.999014057148721},{"id":"eth_25308323_0x5a0b04b5bafa8bfb4e77f6e7fe124e49def9bc12f72982c82a9081022580ec45_99_1781350895","txHash":"0x5a0b04b5bafa8bfb4e77f6e7fe124e49def9bc12f72982c82a9081022580ec45","blockNumber":25308323,"blockTimestamp":"2026-06-13T11:41:23Z","kind":"buy","volumeUsd":2287.65962034264,"fromTokenAmount":2289.913653,"toTokenAmount":2289.074944,"priceFromUsd":0.99901566914787,"priceToUsd":1.00083536376953},{"id":"eth_25308322_0x816d039d520de62806228792c19207b0c4177a1488e65262e9ff948d9f543595_1203_1781350879","txHash":"0x816d039d520de62806228792c19207b0c4177a1488e65262e9ff948d9f543595","blockNumber":25308322,"blockTimestamp":"2026-06-13T11:41:11Z","kind":"sell","volumeUsd":1672.8609312656,"fromTokenAmount":1671.477606,"toTokenAmount":1672.066605,"priceFromUsd":1.00082760622137,"priceToUsd":0.999060836011836},{"id":"eth_25308305_0x9dbc586c2ace110cabf4fcfd3fda65efa09951d02a38c24da3141f7a4a6dceae_592_1781350675","txHash":"0x9dbc586c2ace110cabf4fcfd3fda65efa09951d02a38c24da3141f7a4a6dceae","blockNumber":25308305,"blockTimestamp":"2026-06-13T11:37:47Z","kind":"sell","volumeUsd":36900.9688331414,"fromTokenAmount":36909.019536,"toTokenAmount":36922.041663,"priceFromUsd":0.999781877086962,"priceToUsd":0.999196716785244},{"id":"eth_25308288_0x3b84a7620f89f9131eb2b1259f1d010e3a66afa45b9f7c1c7ea0b45e082d582e_272_1781350469","txHash":"0x3b84a7620f89f9131eb2b1259f1d010e3a66afa45b9f7c1c7ea0b45e082d582e","blockNumber":25308288,"blockTimestamp":"2026-06-13T11:34:23Z","kind":"sell","volumeUsd":56285.0147309974,"fromTokenAmount":56297.249928,"toTokenAmount":56317.180602,"priceFromUsd":0.999782667945269,"priceToUsd":0.999187835337181},{"id":"eth_25308287_0xff084e5b15f1dccc07a59d3357906eb8816dd9b7b0c21116e79785b8e5f2c79d_34_1781350456","txHash":"0xff084e5b15f1dccc07a59d3357906eb8816dd9b7b0c21116e79785b8e5f2c79d","blockNumber":25308287,"blockTimestamp":"2026-06-13T11:34:11Z","kind":"buy","volumeUsd":1620.43010320858,"fromTokenAmount":1621.747229,"toTokenAmount":1621.149444,"priceFromUsd":0.999187835337181,"priceToUsd":0.999782667945269},{"id":"eth_25308275_0x54860239b9e8909fa018062dd671912548ce89a26cfe75c54eb10a2ffe8aeba3_145_1781350317","txHash":"0x54860239b9e8909fa018062dd671912548ce89a26cfe75c54eb10a2ffe8aeba3","blockNumber":25308275,"blockTimestamp":"2026-06-13T11:31:47Z","kind":"buy","volumeUsd":7096.69476445358,"fromTokenAmount":7099.860001,"toTokenAmount":7097.243715,"priceFromUsd":0.999554183245025,"priceToUsd":1.00085911867192},{"id":"eth_25308275_0x36c0ab475df69b1aad97f626ccf024917f7623979081e48128b79d3b8e43a52c_16_1781350317","txHash":"0x36c0ab475df69b1aad97f626ccf024917f7623979081e48128b79d3b8e43a52c","blockNumber":25308275,"blockTimestamp":"2026-06-13T11:31:47Z","kind":"sell","volumeUsd":3978.56870766346,"fromTokenAmount":3975.153579,"toTokenAmount":3976.563121,"priceFromUsd":1.00085911867192,"priceToUsd":0.999554183245025},{"id":"eth_25308266_0x246a7c17e825fd917c1d852d0ae9179707e8bc5e1bb08238ba74e49d12fa185e_52_1781350209","txHash":"0x246a7c17e825fd917c1d852d0ae9179707e8bc5e1bb08238ba74e49d12fa185e","blockNumber":25308266,"blockTimestamp":"2026-06-13T11:29:59Z","kind":"sell","volumeUsd":1248.13461353553,"fromTokenAmount":1248.514609,"toTokenAmount":1248.957456,"priceFromUsd":0.999695641955861,"priceToUsd":0.999458103458137},{"id":"eth_25308266_0x80ede2d578333d20b7668c4e165d1b11f3f37a3a278ab700fbaaf5ac4f4f3c6c_162_1781350209","txHash":"0x80ede2d578333d20b7668c4e165d1b11f3f37a3a278ab700fbaaf5ac4f4f3c6c","blockNumber":25308266,"blockTimestamp":"2026-06-13T11:29:59Z","kind":"sell","volumeUsd":1282.35227294496,"fromTokenAmount":1282.742686,"toTokenAmount":1283.197632,"priceFromUsd":0.999695641955861,"priceToUsd":0.999458103458137},{"id":"eth_25308261_0x94ac0f4218d767c1431cb12d339a628f57b6cbb96d29c063662458719307ab6a_225_1781350148","txHash":"0x94ac0f4218d767c1431cb12d339a628f57b6cbb96d29c063662458719307ab6a","blockNumber":25308261,"blockTimestamp":"2026-06-13T11:28:59Z","kind":"sell","volumeUsd":1706.30960468944,"fromTokenAmount":1707.086865,"toTokenAmount":1707.69246,"priceFromUsd":0.999544686139589,"priceToUsd":0.999296772956731},{"id":"eth_25308259_0xc3a133f256aba33b340bba413b474b04875c6da05a51366bbfce4e5e4d3f7537_545_1781350119","txHash":"0xc3a133f256aba33b340bba413b474b04875c6da05a51366bbfce4e5e4d3f7537","blockNumber":25308259,"blockTimestamp":"2026-06-13T11:28:35Z","kind":"buy","volumeUsd":22493.8290466313,"fromTokenAmount":22509.9,"toTokenAmount":22501.608233,"priceFromUsd":0.999286049544037,"priceToUsd":1.00053957720608},{"id":"eth_25308249_0xe6d1c72658e1bba438bbe337bfc291ada9780d1470165190e3383b00becf18b1_153_1781350001","txHash":"0xe6d1c72658e1bba438bbe337bfc291ada9780d1470165190e3383b00becf18b1","blockNumber":25308249,"blockTimestamp":"2026-06-13T11:26:35Z","kind":"sell","volumeUsd":11612.5398904007,"fromTokenAmount":11603.954182,"toTokenAmount":11608.066838,"priceFromUsd":1.00073989506216,"priceToUsd":0.999286148033005},{"id":"eth_25308242_0xfa26de42a8fe765afeac5eb409a9acc0bba6ed420bf823a3e6d87b69746e1998_33_1781349918","txHash":"0xfa26de42a8fe765afeac5eb409a9acc0bba6ed420bf823a3e6d87b69746e1998","blockNumber":25308242,"blockTimestamp":"2026-06-13T11:25:11Z","kind":"sell","volumeUsd":15682.5941548688,"fromTokenAmount":15671.919474,"toTokenAmount":15677.479749,"priceFromUsd":1.00068113423416,"priceToUsd":0.99925811840908},{"id":"eth_25308236_0x5550ec8402d33a7d6aac0fc3f16b18328fd8bd6eb17b554e1eece1733aed8067_24_1781349856","txHash":"0x5550ec8402d33a7d6aac0fc3f16b18328fd8bd6eb17b554e1eece1733aed8067","blockNumber":25308236,"blockTimestamp":"2026-06-13T11:23:59Z","kind":"sell","volumeUsd":4175.42872822763,"fromTokenAmount":4176,"toTokenAmount":4177.482687,"priceFromUsd":0.999863201203933,"priceToUsd":0.999500166537275},{"id":"eth_25308234_0x24a968474ead4283d9890e676cf56cbe521566149f7be1bee42f57b878d13d8e_4_1781349820","txHash":"0x24a968474ead4283d9890e676cf56cbe521566149f7be1bee42f57b878d13d8e","blockNumber":25308234,"blockTimestamp":"2026-06-13T11:23:35Z","kind":"buy","volumeUsd":346641.460902446,"fromTokenAmount":346796.138767,"toTokenAmount":346669.56134,"priceFromUsd":0.999553980430393,"priceToUsd":0.999939971709902},{"id":"eth_25308234_0x52405182345633a20583abf5b5104c588a7d1b7e2e541ebbf3a0bcd788d9afe7_198_1781349820","txHash":"0x52405182345633a20583abf5b5104c588a7d1b7e2e541ebbf3a0bcd788d9afe7","blockNumber":25308234,"blockTimestamp":"2026-06-13T11:23:35Z","kind":"sell","volumeUsd":18984.2202953051,"fromTokenAmount":18985.359954,"toTokenAmount":18992.106509,"priceFromUsd":0.999939971709902,"priceToUsd":0.999553980430393},{"id":"eth_25308230_0x62cb0281cbd5eea5fa4e3f301018f70e19defcf11f336efb74a8b626909b3244_140_1781349775","txHash":"0x62cb0281cbd5eea5fa4e3f301018f70e19defcf11f336efb74a8b626909b3244","blockNumber":25308230,"blockTimestamp":"2026-06-13T11:22:47Z","kind":"sell","volumeUsd":2758.9164812423,"fromTokenAmount":2759.285293,"toTokenAmount":2760.241861,"priceFromUsd":0.999866337939526,"priceToUsd":0.999499796183951},{"id":"eth_25308229_0x1b67a71733ed6a170c148b08bfd098ae5e7cfb0d0c57dc8ff2ae96a0a6621dc6_144_1781349765","txHash":"0x1b67a71733ed6a170c148b08bfd098ae5e7cfb0d0c57dc8ff2ae96a0a6621dc6","blockNumber":25308229,"blockTimestamp":"2026-06-13T11:22:35Z","kind":"sell","volumeUsd":4349.08113414535,"fromTokenAmount":4349.662519,"toTokenAmount":4351.170824,"priceFromUsd":0.999866337939526,"priceToUsd":0.999499796183951},{"id":"eth_25308228_0x98aff101ee6c341e60c305513b8992f4e76d8cacc13a1e3ef2532bd2584e5518_68_1781349749","txHash":"0x98aff101ee6c341e60c305513b8992f4e76d8cacc13a1e3ef2532bd2584e5518","blockNumber":25308228,"blockTimestamp":"2026-06-13T11:22:23Z","kind":"sell","volumeUsd":2410.60430736199,"fromTokenAmount":2411,"toTokenAmount":2411.836258,"priceFromUsd":0.999835880282864,"priceToUsd":0.999469349692784},{"id":"eth_25308222_0x17ae954d38491106f4a811dfc828160741daf11de5cef7b188d56885f443ef35_1364_1781349680","txHash":"0x17ae954d38491106f4a811dfc828160741daf11de5cef7b188d56885f443ef35","blockNumber":25308222,"blockTimestamp":"2026-06-13T11:21:11Z","kind":"buy","volumeUsd":5030.11038895296,"fromTokenAmount":5002.629697,"toTokenAmount":5000.836321,"priceFromUsd":1.00549324927436,"priceToUsd":0.999835880282864},{"id":"eth_25308222_0x17ae954d38491106f4a811dfc828160741daf11de5cef7b188d56885f443ef35_1374_1781349680","txHash":"0x17ae954d38491106f4a811dfc828160741daf11de5cef7b188d56885f443ef35","blockNumber":25308222,"blockTimestamp":"2026-06-13T11:21:11Z","kind":"buy","volumeUsd":85507.4761433903,"fromTokenAmount":85040.328421,"toTokenAmount":85009.743729,"priceFromUsd":1.00549324927436,"priceToUsd":0.999835880282864},{"id":"eth_25308215_0x51479605e1e0164d899c3ff749c6732ca7d7a417c3361206111921845fe2b2f6_227_1781349596","txHash":"0x51479605e1e0164d899c3ff749c6732ca7d7a417c3361206111921845fe2b2f6","blockNumber":25308215,"blockTimestamp":"2026-06-13T11:19:47Z","kind":"buy","volumeUsd":13741.4054345366,"fromTokenAmount":13750.208325,"toTokenAmount":13745.282074,"priceFromUsd":0.999359799484102,"priceToUsd":0.999860865976497},{"id":"eth_25308209_0x1146ca82b4e9866493b95e25f3bfed2c03a8dc7dc294b8a729b281b5e38839ea_33_1781349522","txHash":"0x1146ca82b4e9866493b95e25f3bfed2c03a8dc7dc294b8a729b281b5e38839ea","blockNumber":25308209,"blockTimestamp":"2026-06-13T11:18:35Z","kind":"buy","volumeUsd":12489.7933831547,"fromTokenAmount":12497.775279,"toTokenAmount":12493.301971,"priceFromUsd":0.999361334664202,"priceToUsd":1.00085089663033},{"id":"eth_25308186_0xaadbc9288ee5ae0e7c69cd76e38f841393c71893dee8d9cd6e40ee7bd6971101_103_1781349245","txHash":"0xaadbc9288ee5ae0e7c69cd76e38f841393c71893dee8d9cd6e40ee7bd6971101","blockNumber":25308186,"blockTimestamp":"2026-06-13T11:13:59Z","kind":"buy","volumeUsd":10045.5422272448,"fromTokenAmount":10000,"toTokenAmount":9996.423678,"priceFromUsd":1.00455422272448,"priceToUsd":1.00083124351173},{"id":"eth_25308180_0xef3725043de8d2a43f015f7ee3c4346b0830613150e70568fe76b2949ebc45e3_61_1781349175","txHash":"0xef3725043de8d2a43f015f7ee3c4346b0830613150e70568fe76b2949ebc45e3","blockNumber":25308180,"blockTimestamp":"2026-06-13T11:12:47Z","kind":"buy","volumeUsd":10045.5894412932,"fromTokenAmount":10000.047,"toTokenAmount":9996.473243,"priceFromUsd":1.00455422272448,"priceToUsd":0.999834443058007},{"id":"eth_25308169_0xdf28bdacaa98b2b9e116a263f0c4284dc24f82e34c6ac240c37aba07fae59092_155_1781349072","txHash":"0xdf28bdacaa98b2b9e116a263f0c4284dc24f82e34c6ac240c37aba07fae59092","blockNumber":25308169,"blockTimestamp":"2026-06-13T11:10:35Z","kind":"sell","volumeUsd":4811.0103228406,"fromTokenAmount":4811,"toTokenAmount":4812.652211,"priceFromUsd":1.00000214567462,"priceToUsd":1.00385584960859},{"id":"eth_25308162_0x69c0bbcbe2e4e16d6c9ad85bf4f6567898f3b6a750285c4ad8f86b15a764084c_53_1781348958","txHash":"0x69c0bbcbe2e4e16d6c9ad85bf4f6567898f3b6a750285c4ad8f86b15a764084c","blockNumber":25308162,"blockTimestamp":"2026-06-13T11:09:11Z","kind":"buy","volumeUsd":10036.5074680067,"fromTokenAmount":9997.95685,"toTokenAmount":9994.385192,"priceFromUsd":1.00385584960859,"priceToUsd":1.0001715272603},{"id":"eth_25308151_0xfd73ab6ba67160d86df84bed5b24afc96067c622e8d3f7701c93d9436e6899f5_102_1781348832","txHash":"0xfd73ab6ba67160d86df84bed5b24afc96067c622e8d3f7701c93d9436e6899f5","blockNumber":25308151,"blockTimestamp":"2026-06-13T11:06:59Z","kind":"buy","volumeUsd":3141.90153565839,"fromTokenAmount":3150,"toTokenAmount":3148.87523,"priceFromUsd":0.997429058939172,"priceToUsd":0.999934329080661},{"id":"eth_25308137_0x17c69ea32e01a402fbbb255f8e8d83e2e557f0bc92322cbc694e36ee6afff05e_282_1781348656","txHash":"0x17c69ea32e01a402fbbb255f8e8d83e2e557f0bc92322cbc694e36ee6afff05e","blockNumber":25308137,"blockTimestamp":"2026-06-13T11:04:11Z","kind":"buy","volumeUsd":24942.3363581623,"fromTokenAmount":25011,"toTokenAmount":25002.078103,"priceFromUsd":0.99725466227509,"priceToUsd":0.999836519357058},{"id":"eth_25308131_0xad8c99ee49d86a6f071eaac81d33e6d2c1685cb4743c8e18199152222426faaa_77_1781348602","txHash":"0xad8c99ee49d86a6f071eaac81d33e6d2c1685cb4743c8e18199152222426faaa","blockNumber":25308131,"blockTimestamp":"2026-06-13T11:02:59Z","kind":"sell","volumeUsd":2311.34093191378,"fromTokenAmount":2311.608047,"toTokenAmount":2312.399879,"priceFromUsd":0.999884446203339,"priceToUsd":0.99725466227509},{"id":"eth_25308129_0x10c47c377891e18f3bd351a0861fdb499b8afba95b47435e85017146a187d20b_404_1781348558","txHash":"0x10c47c377891e18f3bd351a0861fdb499b8afba95b47435e85017146a187d20b","blockNumber":25308129,"blockTimestamp":"2026-06-13T11:02:35Z","kind":"buy","volumeUsd":28221.5131306656,"fromTokenAmount":28299.204003,"toTokenAmount":28289.126972,"priceFromUsd":0.99725466227509,"priceToUsd":0.999884446203339},{"id":"eth_25308127_0x885de80b88103a45244d36bad43cb662244dd10b6752da14588474e69af96645_140_1781348537","txHash":"0x885de80b88103a45244d36bad43cb662244dd10b6752da14588474e69af96645","blockNumber":25308127,"blockTimestamp":"2026-06-13T11:02:11Z","kind":"sell","volumeUsd":1594.34329204615,"fromTokenAmount":1594.49694,"toTokenAmount":1595.042043,"priceFromUsd":0.99990363860225,"priceToUsd":0.997165631872504},{"id":"eth_25308120_0x406c01d52bfd5d42317badcca2ab9463f96cab4e6fd6ab3f922c7e677947988f_764_1781348472","txHash":"0x406c01d52bfd5d42317badcca2ab9463f96cab4e6fd6ab3f922c7e677947988f","blockNumber":25308120,"blockTimestamp":"2026-06-13T11:00:47Z","kind":"buy","volumeUsd":13004.8744446409,"fromTokenAmount":13044.037372,"toTokenAmount":13039.398962,"priceFromUsd":0.996997637599293,"priceToUsd":1.00067219018046},{"id":"eth_25308106_0x4340b6ab8367edc67f6bd0ee0adf8648587bb5dbf2aa52c2f790b4fb8caefde6_12_1781348283","txHash":"0x4340b6ab8367edc67f6bd0ee0adf8648587bb5dbf2aa52c2f790b4fb8caefde6","blockNumber":25308106,"blockTimestamp":"2026-06-13T10:57:59Z","kind":"buy","volumeUsd":1420.73002926155,"fromTokenAmount":1425,"toTokenAmount":1424.493506,"priceFromUsd":0.997003529306354,"priceToUsd":1.00067219018046},{"id":"eth_25308100_0x340bf44809ef4defad09c06eca472ab2e97d641695fad655f60e983f61f1338c_30_1781348212","txHash":"0x340bf44809ef4defad09c06eca472ab2e97d641695fad655f60e983f61f1338c","blockNumber":25308100,"blockTimestamp":"2026-06-13T10:56:47Z","kind":"buy","volumeUsd":14355.4152814948,"fromTokenAmount":14398.560145,"toTokenAmount":14393.445368,"priceFromUsd":0.997003529306354,"priceToUsd":1.00067219018046},{"id":"eth_25308088_0x2eac3a2fdc747f91f15ac30192e5544e91f9283dafe203814185f3ff1ddd2b13_132_1781348118","txHash":"0x2eac3a2fdc747f91f15ac30192e5544e91f9283dafe203814185f3ff1ddd2b13","blockNumber":25308088,"blockTimestamp":"2026-06-13T10:54:23Z","kind":"buy","volumeUsd":4988.19109012721,"fromTokenAmount":5000,"toTokenAmount":4998.225111,"priceFromUsd":0.997638218025441,"priceToUsd":1.0007297910475},{"id":"eth_25308087_0xb14d4b223ba41d21c20246895ad4fdf06bb870873af3625b9c8081d3d1a2f17b_13_1781348118","txHash":"0xb14d4b223ba41d21c20246895ad4fdf06bb870873af3625b9c8081d3d1a2f17b","blockNumber":25308087,"blockTimestamp":"2026-06-13T10:54:11Z","kind":"buy","volumeUsd":1340.31089092534,"fromTokenAmount":1343.483907,"toTokenAmount":1343.007109,"priceFromUsd":0.997638218025441,"priceToUsd":1.0007297910475},{"id":"eth_25308083_0x1df322b8f677842de87c37d1eaacfd5eca1129e69ced9d804b190a6267299774_125_1781348011","txHash":"0x1df322b8f677842de87c37d1eaacfd5eca1129e69ced9d804b190a6267299774","blockNumber":25308083,"blockTimestamp":"2026-06-13T10:53:23Z","kind":"buy","volumeUsd":11332.9998857238,"fromTokenAmount":11354.940142,"toTokenAmount":11350.912182,"priceFromUsd":0.998067778781586,"priceToUsd":1.0009060461674},{"id":"eth_25308081_0x25f13ca7cafe492ab3524ee5a38a005f037827806223991f12bac76823233aea_477_1781347981","txHash":"0x25f13ca7cafe492ab3524ee5a38a005f037827806223991f12bac76823233aea","blockNumber":25308081,"blockTimestamp":"2026-06-13T10:52:59Z","kind":"buy","volumeUsd":387994.359380331,"fromTokenAmount":388745.436814,"toTokenAmount":388609.545228,"priceFromUsd":0.998067945337637,"priceToUsd":1.0009060461674},{"id":"eth_25308075_0xdc0097411576d705b9fff5c2a2009ba179966bd9c9a4be849031f238f3182969_9_1781347913","txHash":"0xdc0097411576d705b9fff5c2a2009ba179966bd9c9a4be849031f238f3182969","blockNumber":25308075,"blockTimestamp":"2026-06-13T10:51:47Z","kind":"sell","volumeUsd":1165.38614783041,"fromTokenAmount":1164.33121,"toTokenAmount":1164.716204,"priceFromUsd":1.0009060461674,"priceToUsd":0.998068095374015},{"id":"eth_25308074_0x4d353852c4c09936fd263aa5cc5e1e1c1aa5120f817f63ac2e94eb09b05f9727_354_1781347904","txHash":"0x4d353852c4c09936fd263aa5cc5e1e1c1aa5120f817f63ac2e94eb09b05f9727","blockNumber":25308074,"blockTimestamp":"2026-06-13T10:51:35Z","kind":"buy","volumeUsd":1161.75126301535,"fromTokenAmount":1164,"toTokenAmount":1163.598951,"priceFromUsd":0.998068095374015,"priceToUsd":1.0009060461674},{"id":"eth_25308055_0x6fc17701b68e6a8bdff5499b9b25280f7577fe5652159b8254c5740390b35f68_281_1781347678","txHash":"0x6fc17701b68e6a8bdff5499b9b25280f7577fe5652159b8254c5740390b35f68","blockNumber":25308055,"blockTimestamp":"2026-06-13T10:47:47Z","kind":"sell","volumeUsd":9997.79215980865,"fromTokenAmount":9999.287566,"toTokenAmount":10002.595044,"priceFromUsd":0.999850448726323,"priceToUsd":0.998068996860393},{"id":"eth_25308054_0x22d85a3103cfdb124359802dfec6f7fb157a3f150a966e7f15de9b2b1e01c1ff_353_1781347660","txHash":"0x22d85a3103cfdb124359802dfec6f7fb157a3f150a966e7f15de9b2b1e01c1ff","blockNumber":25308054,"blockTimestamp":"2026-06-13T10:47:35Z","kind":"buy","volumeUsd":269478.629152306,"fromTokenAmount":270000,"toTokenAmount":269907.849148,"priceFromUsd":0.998068996860393,"priceToUsd":0.999850448726323},{"id":"eth_25308053_0x5fda6b593cff2ecba116836891a1cc7d98b544ccccff01e6dc0b8a3cdc908426_209_1781347646","txHash":"0x5fda6b593cff2ecba116836891a1cc7d98b544ccccff01e6dc0b8a3cdc908426","blockNumber":25308053,"blockTimestamp":"2026-06-13T10:47:23Z","kind":"buy","volumeUsd":3085.64259354253,"fromTokenAmount":3091.612507,"toTokenAmount":3090.568245,"priceFromUsd":0.998068996860393,"priceToUsd":0.999871753610758},{"id":"eth_25308049_0xc3771939e5f10c05b19d7e3f62cb714406299b780cceb04afd3598cfcf0f2ef1_251_1781347620","txHash":"0xc3771939e5f10c05b19d7e3f62cb714406299b780cceb04afd3598cfcf0f2ef1","blockNumber":25308049,"blockTimestamp":"2026-06-13T10:46:35Z","kind":"buy","volumeUsd":1692.2467542811,"fromTokenAmount":1695.526765,"toTokenAmount":1694.954147,"priceFromUsd":0.998065491629738,"priceToUsd":1.00114511950945},{"id":"eth_25308046_0x57b4ba38a212dedf4fecc648ab71c0d9ca67f8e2bd0c5946736a1be38fd713f3_27_1781347565","txHash":"0x57b4ba38a212dedf4fecc648ab71c0d9ca67f8e2bd0c5946736a1be38fd713f3","blockNumber":25308046,"blockTimestamp":"2026-06-13T10:45:59Z","kind":"sell","volumeUsd":270309.182267551,"fromTokenAmount":270000,"toTokenAmount":270088.371133,"priceFromUsd":1.00114511950945,"priceToUsd":0.998065491629738},{"id":"eth_25308038_0x1440fd8e8a3ad5b7c95b288eb793d4b1dca40f3bf9df739daaaf94c4e0bed833_1312_1781347476","txHash":"0x1440fd8e8a3ad5b7c95b288eb793d4b1dca40f3bf9df739daaaf94c4e0bed833","blockNumber":25308038,"blockTimestamp":"2026-06-13T10:44:23Z","kind":"buy","volumeUsd":6203.66149762597,"fromTokenAmount":6178.056711,"toTokenAmount":6175.927728,"priceFromUsd":1.00414447257831,"priceToUsd":1.00116249887744},{"id":"eth_25308034_0x3f28a94dc1408cff9d341688f079da727636ef46ec07794f84e0d9aadb434221_1854_1781347425","txHash":"0x3f28a94dc1408cff9d341688f079da727636ef46ec07794f84e0d9aadb434221","blockNumber":25308034,"blockTimestamp":"2026-06-13T10:43:35Z","kind":"buy","volumeUsd":9986.26469330632,"fromTokenAmount":10005,"toTokenAmount":10001.55433,"priceFromUsd":0.998127405627818,"priceToUsd":1.00116272521565},{"id":"eth_25308034_0xb52b0e0f80adaf80288e7c96f8e7fd746dbf8ae979ba31ec3287425716c4a813_14_1781347425","txHash":"0xb52b0e0f80adaf80288e7c96f8e7fd746dbf8ae979ba31ec3287425716c4a813","blockNumber":25308034,"blockTimestamp":"2026-06-13T10:43:35Z","kind":"buy","volumeUsd":1621.31122502484,"fromTokenAmount":1624.915602,"toTokenAmount":1624.356233,"priceFromUsd":0.99778180665462,"priceToUsd":1.00081607527108},{"id":"eth_25308027_0x67036e8bb9c25cc2cb294fcba26d191a7ea2228e78495954f97b7dbcf14b6f98_609_1781347345","txHash":"0x67036e8bb9c25cc2cb294fcba26d191a7ea2228e78495954f97b7dbcf14b6f98","blockNumber":25308027,"blockTimestamp":"2026-06-13T10:41:59Z","kind":"buy","volumeUsd":24957.6542342663,"fromTokenAmount":25011,"toTokenAmount":25002.398703,"priceFromUsd":0.997867107843201,"priceToUsd":1.00079602485657},{"id":"eth_25308025_0xb327faa712dee583d020337bee70bc485568a953a33a22d7667857d0ee3f55c2_503_1781347298","txHash":"0xb327faa712dee583d020337bee70bc485568a953a33a22d7667857d0ee3f55c2","blockNumber":25308025,"blockTimestamp":"2026-06-13T10:41:35Z","kind":"buy","volumeUsd":9978.67107843201,"fromTokenAmount":10000,"toTokenAmount":9996.565712,"priceFromUsd":0.997867107843201,"priceToUsd":1.00079602485657},{"id":"eth_25308021_0x332b8daca17ca6970a762425d1465b06ee8fbd4eb1ee3f08cd6ba9199e2d8859_109_1781347252","txHash":"0x332b8daca17ca6970a762425d1465b06ee8fbd4eb1ee3f08cd6ba9199e2d8859","blockNumber":25308021,"blockTimestamp":"2026-06-13T10:40:47Z","kind":"buy","volumeUsd":2009.38798679985,"fromTokenAmount":2013.684526,"toTokenAmount":2012.993298,"priceFromUsd":0.997866329534408,"priceToUsd":1.00079602485657},{"id":"eth_25308016_0x2b825e8ed9299075d2360d74e260acbdfc563e92f76b5007a7b052097ebde20b_191_1781347192","txHash":"0x2b825e8ed9299075d2360d74e260acbdfc563e92f76b5007a7b052097ebde20b","blockNumber":25308016,"blockTimestamp":"2026-06-13T10:39:47Z","kind":"sell","volumeUsd":4714.75007309929,"fromTokenAmount":4711,"toTokenAmount":4712.55175,"priceFromUsd":1.00079602485657,"priceToUsd":0.997866329534408},{"id":"eth_25308007_0x63af79692876f309f69548a75905eefa3707d63c2d60c0886241129fe6a92243_371_1781347089","txHash":"0x63af79692876f309f69548a75905eefa3707d63c2d60c0886241129fe6a92243","blockNumber":25308007,"blockTimestamp":"2026-06-13T10:37:59Z","kind":"buy","volumeUsd":3759.25650742759,"fromTokenAmount":3767.307561,"toTokenAmount":3766.014344,"priceFromUsd":0.997862915771529,"priceToUsd":1.00007103158655},{"id":"eth_25308006_0x36fdf10a3576edf4f9004aacf19936b62356bfcd76626bed6813886d8ac226f6_43_1781347074","txHash":"0x36fdf10a3576edf4f9004aacf19936b62356bfcd76626bed6813886d8ac226f6","blockNumber":25308006,"blockTimestamp":"2026-06-13T10:37:47Z","kind":"buy","volumeUsd":1167.91774042436,"fromTokenAmount":1170.416198,"toTokenAmount":1170.014499,"priceFromUsd":0.997865325531288,"priceToUsd":1.00007103158655},{"id":"eth_25308004_0x8697ab6313a4a4dd697d52e0adc9b0d8cf0a9f76db8d328b51e2e29be2ab0398_360_1781347058","txHash":"0x8697ab6313a4a4dd697d52e0adc9b0d8cf0a9f76db8d328b51e2e29be2ab0398","blockNumber":25308004,"blockTimestamp":"2026-06-13T10:37:23Z","kind":"buy","volumeUsd":27562.1485683023,"fromTokenAmount":27621.110648,"toTokenAmount":27611.641087,"priceFromUsd":0.997865325531288,"priceToUsd":1.00007103158655},{"id":"eth_25308003_0x6cab2bfd8fda3c40966cf365d3e997e55e579d4c477b43ef1deb9c2047c1ce68_644_1781347058","txHash":"0x6cab2bfd8fda3c40966cf365d3e997e55e579d4c477b43ef1deb9c2047c1ce68","blockNumber":25308003,"blockTimestamp":"2026-06-13T10:37:11Z","kind":"buy","volumeUsd":2014.88966531278,"fromTokenAmount":2019.2,"toTokenAmount":2018.508514,"priceFromUsd":0.997865325531288,"priceToUsd":1.00007103158655},{"id":"eth_25307993_0xb621a8bc2371b9f9ac58d8358fbd3a599c660b1daac25c73634787a741701b83_123_1781346918","txHash":"0xb621a8bc2371b9f9ac58d8358fbd3a599c660b1daac25c73634787a741701b83","blockNumber":25307993,"blockTimestamp":"2026-06-13T10:35:11Z","kind":"sell","volumeUsd":8373.7652686097,"fromTokenAmount":8366.729472,"toTokenAmount":8369.479258,"priceFromUsd":1.0008409255532,"priceToUsd":0.997722748285302},{"id":"eth_25307984_0x501041ced91e280d88f99fe2a5d85ec05489782bf3d46f1d72f30d576e581a52_26_1781346814","txHash":"0x501041ced91e280d88f99fe2a5d85ec05489782bf3d46f1d72f30d576e581a52","blockNumber":25307984,"blockTimestamp":"2026-06-13T10:33:23Z","kind":"buy","volumeUsd":1994.7585961217,"fromTokenAmount":2000,"toTokenAmount":1999.314745,"priceFromUsd":0.997379298060852,"priceToUsd":1.00005710569934},{"id":"eth_25307961_0x2d3e1f2d0db37701c9387a62cb7dd4cccaa6c9b2b27a4208a18993304575585c_290_1781346539","txHash":"0x2d3e1f2d0db37701c9387a62cb7dd4cccaa6c9b2b27a4208a18993304575585c","blockNumber":25307961,"blockTimestamp":"2026-06-13T10:28:47Z","kind":"sell","volumeUsd":3257.31341347266,"fromTokenAmount":3258.039985,"toTokenAmount":3259.111009,"priceFromUsd":0.999776991218437,"priceToUsd":0.996869021884548},{"id":"eth_25307959_0xbf3434d627b146a216f22d66ecc9010c6fc297cfbce6bba5701c60bcc47ca6a3_940_1781346511","txHash":"0xbf3434d627b146a216f22d66ecc9010c6fc297cfbce6bba5701c60bcc47ca6a3","blockNumber":25307959,"blockTimestamp":"2026-06-13T10:28:23Z","kind":"sell","volumeUsd":16672.6339528531,"fromTokenAmount":16676.352926,"toTokenAmount":16681.83929,"priceFromUsd":0.999776991218437,"priceToUsd":0.996872574725157},{"id":"eth_25307959_0x22f3a7d5b1bfcd0e646e41d8946ef42cec0f84beff5e697e90f7eb724fa69bd2_124_1781346511","txHash":"0x22f3a7d5b1bfcd0e646e41d8946ef42cec0f84beff5e697e90f7eb724fa69bd2","blockNumber":25307959,"blockTimestamp":"2026-06-13T10:28:23Z","kind":"sell","volumeUsd":3261.0561866152,"fromTokenAmount":3261.783593,"toTokenAmount":3262.857529,"priceFromUsd":0.999776991218437,"priceToUsd":0.996872574725157},{"id":"eth_25307955_0x08d01f28a31959b9fcac21a723fc90d29f5810d60c5b31bc54d79275fbcc5121_23_1781346466","txHash":"0x08d01f28a31959b9fcac21a723fc90d29f5810d60c5b31bc54d79275fbcc5121","blockNumber":25307955,"blockTimestamp":"2026-06-13T10:27:35Z","kind":"sell","volumeUsd":1220.42595258644,"fromTokenAmount":1220.698179,"toTokenAmount":1221.10014,"priceFromUsd":0.999776991218437,"priceToUsd":0.996872574725157},{"id":"eth_25307954_0x94d1ae083e2b3a0ee580067e93443fd662a40cd5affa6459f36c49e00f4116a5_95_1781346446","txHash":"0x94d1ae083e2b3a0ee580067e93443fd662a40cd5affa6459f36c49e00f4116a5","blockNumber":25307954,"blockTimestamp":"2026-06-13T10:27:23Z","kind":"sell","volumeUsd":1097.75513635784,"fromTokenAmount":1098,"toTokenAmount":1098.361591,"priceFromUsd":0.999776991218437,"priceToUsd":0.996872574725157},{"id":"eth_25307952_0xd7623c36fb85a88746af14ff3b6b1fc589dcaa52ecc86559ad53b73c63a9115c_38_1781346428","txHash":"0xd7623c36fb85a88746af14ff3b6b1fc589dcaa52ecc86559ad53b73c63a9115c","blockNumber":25307952,"blockTimestamp":"2026-06-13T10:26:59Z","kind":"buy","volumeUsd":2235.37130499578,"fromTokenAmount":2242.384194,"toTokenAmount":2241.614628,"priceFromUsd":0.996872574725157,"priceToUsd":1.00020877376679},{"id":"eth_25307951_0xa86416af0047ef36c9400fd55a2324f0ec9f73bf871ab3d52b76327cf1263004_119_1781346411","txHash":"0xa86416af0047ef36c9400fd55a2324f0ec9f73bf871ab3d52b76327cf1263004","blockNumber":25307951,"blockTimestamp":"2026-06-13T10:26:47Z","kind":"sell","volumeUsd":16167.6723030214,"fromTokenAmount":16161.384396,"toTokenAmount":16166.709307,"priceFromUsd":1.0003890698264,"priceToUsd":0.996872737268635},{"id":"eth_25307948_0xf64ae37794737f9c4348828869238211423ef12b58aa674533325eb44f3e5ca9_16_1781346388","txHash":"0xf64ae37794737f9c4348828869238211423ef12b58aa674533325eb44f3e5ca9","blockNumber":25307948,"blockTimestamp":"2026-06-13T10:26:11Z","kind":"buy","volumeUsd":20001.6979831296,"fromTokenAmount":20064.428324,"toTokenAmount":20057.539801,"priceFromUsd":0.996873554538536,"priceToUsd":1.00083365371818},{"id":"eth_25307928_0x477e0d69ab676b60da117d89b6bea8533a44d6a2cb6d1479faf7e32726e25abb_203_1781346136","txHash":"0x477e0d69ab676b60da117d89b6bea8533a44d6a2cb6d1479faf7e32726e25abb","blockNumber":25307928,"blockTimestamp":"2026-06-13T10:22:11Z","kind":"sell","volumeUsd":9984.03052764967,"fromTokenAmount":9975,"toTokenAmount":9978.285405,"priceFromUsd":1.0009053160551,"priceToUsd":0.996961429908462},{"id":"eth_25307922_0xc285634255bf3978c63e6f59fc3022527fbb9557872dd76ef7cb58ecd7bb4123_222_1781346079","txHash":"0xc285634255bf3978c63e6f59fc3022527fbb9557872dd76ef7cb58ecd7bb4123","blockNumber":25307922,"blockTimestamp":"2026-06-13T10:20:59Z","kind":"buy","volumeUsd":1780.74324284009,"fromTokenAmount":1786.141078,"toTokenAmount":1785.527794,"priceFromUsd":0.996977934595202,"priceToUsd":1.0009189365287},{"id":"eth_25307900_0x36c3121adc606f27df27550843acc347fc5b3b76fbb0b1b2155e4c46385b9227_764_1781345802","txHash":"0x36c3121adc606f27df27550843acc347fc5b3b76fbb0b1b2155e4c46385b9227","blockNumber":25307900,"blockTimestamp":"2026-06-13T10:16:35Z","kind":"sell","volumeUsd":9176.11712499536,"fromTokenAmount":9168.14827,"toTokenAmount":9171.169606,"priceFromUsd":1.00086918914929,"priceToUsd":0.996985292222345},{"id":"eth_25307862_0xe96042b4357cbf52eade15e7e3dc0b5e185916a3a91d630c80f6bc7a7419dc79_40_1781345350","txHash":"0xe96042b4357cbf52eade15e7e3dc0b5e185916a3a91d630c80f6bc7a7419dc79","blockNumber":25307862,"blockTimestamp":"2026-06-13T10:08:59Z","kind":"sell","volumeUsd":162260.029486126,"fromTokenAmount":162289.593767,"toTokenAmount":162343.43566,"priceFromUsd":0.99981783008887,"priceToUsd":0.997119956992359},{"id":"eth_25307861_0xde1d9405ddc594f2a4854a2e6ae449c12c14dd58723e1c51b9cb757dc5c9e9c9_97_1781345333","txHash":"0xde1d9405ddc594f2a4854a2e6ae449c12c14dd58723e1c51b9cb757dc5c9e9c9","blockNumber":25307861,"blockTimestamp":"2026-06-13T10:08:47Z","kind":"sell","volumeUsd":4525.81627473871,"fromTokenAmount":4526.669619,"toTokenAmount":4528.181168,"priceFromUsd":0.999811485190414,"priceToUsd":0.997105535213777},{"id":"eth_25307858_0x020a14986efc3b8e70e70b0a66ac11caee3ed4c1b5dec08463d0c2568603cbb7_44_1781345298","txHash":"0x020a14986efc3b8e70e70b0a66ac11caee3ed4c1b5dec08463d0c2568603cbb7","blockNumber":25307858,"blockTimestamp":"2026-06-13T10:08:11Z","kind":"sell","volumeUsd":2999.5476255151,"fromTokenAmount":3000,"toTokenAmount":3001.002054,"priceFromUsd":0.999849208505033,"priceToUsd":0.997105535213777},{"id":"eth_25307857_0x18228f41982cb0099a572e25779a6d7dd8149fb6ccce745b66011e7a8508e7f5_69_1781345288","txHash":"0x18228f41982cb0099a572e25779a6d7dd8149fb6ccce745b66011e7a8508e7f5","blockNumber":25307857,"blockTimestamp":"2026-06-13T10:07:59Z","kind":"sell","volumeUsd":2999.5476255151,"fromTokenAmount":3000,"toTokenAmount":3001.0023,"priceFromUsd":0.999849208505033,"priceToUsd":0.997105535213777},{"id":"eth_25307856_0x4ccd6066721d4f8573c0f76e95310ce4b4b022ab3ddec8715280644f64a72728_149_1781345271","txHash":"0x4ccd6066721d4f8573c0f76e95310ce4b4b022ab3ddec8715280644f64a72728","blockNumber":25307856,"blockTimestamp":"2026-06-13T10:07:47Z","kind":"buy","volumeUsd":4188.28875168871,"fromTokenAmount":4200.7,"toTokenAmount":4199.238289,"priceFromUsd":0.997045433306046,"priceToUsd":0.999822521288952},{"id":"eth_25307855_0x2cd8779465458260c3612bed99d0443f8dc88b25dc01011bac9640fc67920738_227_1781345271","txHash":"0x2cd8779465458260c3612bed99d0443f8dc88b25dc01011bac9640fc67920738","blockNumber":25307855,"blockTimestamp":"2026-06-13T10:07:35Z","kind":"buy","volumeUsd":1495.56814995907,"fromTokenAmount":1500,"toTokenAmount":1499.478157,"priceFromUsd":0.997045433306046,"priceToUsd":0.999822521288952},{"id":"eth_25307850_0x461e9924d846bc76c5d00bfaa29e687062f169b62102e49edcc7759e99424f8b_267_1781345203","txHash":"0x461e9924d846bc76c5d00bfaa29e687062f169b62102e49edcc7759e99424f8b","blockNumber":25307850,"blockTimestamp":"2026-06-13T10:06:35Z","kind":"buy","volumeUsd":1247.27233607331,"fromTokenAmount":1251.075386,"toTokenAmount":1250.640187,"priceFromUsd":0.996960175246633,"priceToUsd":0.999742884527709},{"id":"eth_25307848_0xc43d71deb118b4036162c66bed7117ea3b3e5d5cfae4140a920da9d74beb77ef_35_1781345178","txHash":"0xc43d71deb118b4036162c66bed7117ea3b3e5d5cfae4140a920da9d74beb77ef","blockNumber":25307848,"blockTimestamp":"2026-06-13T10:06:11Z","kind":"buy","volumeUsd":1196.35221029596,"fromTokenAmount":1200,"toTokenAmount":1199.582607,"priceFromUsd":0.996960175246633,"priceToUsd":1.00076754790776},{"id":"eth_25307847_0xe042d4e560497650488dc4ae43f22e2cd4e0aae51887fc8bd0a0b5d2987af8cd_58_1781345168","txHash":"0xe042d4e560497650488dc4ae43f22e2cd4e0aae51887fc8bd0a0b5d2987af8cd","blockNumber":25307847,"blockTimestamp":"2026-06-13T10:05:59Z","kind":"buy","volumeUsd":9449.77267759812,"fromTokenAmount":9479.052623,"toTokenAmount":9475.756854,"priceFromUsd":0.996911089476301,"priceToUsd":0.999882149947565},{"id":"eth_25307845_0xb58ea867f9da66a1bc5b01bfa2d5ee07952c25d1f978bf69600997c88e7dd70a_131_1781345154","txHash":"0xb58ea867f9da66a1bc5b01bfa2d5ee07952c25d1f978bf69600997c88e7dd70a","blockNumber":25307845,"blockTimestamp":"2026-06-13T10:05:35Z","kind":"buy","volumeUsd":1868.0741189845,"fromTokenAmount":1873.862312,"toTokenAmount":1873.211048,"priceFromUsd":0.996911089476301,"priceToUsd":0.999882149947565},{"id":"eth_25307834_0x99d127bfa427f6cc0d0304172153db11e5867e93c0ac3034d2a345d25e6a4fc7_159_1781345010","txHash":"0x99d127bfa427f6cc0d0304172153db11e5867e93c0ac3034d2a345d25e6a4fc7","blockNumber":25307834,"blockTimestamp":"2026-06-13T10:03:23Z","kind":"buy","volumeUsd":13239.146576299,"fromTokenAmount":13280.075742,"toTokenAmount":13275.46339,"priceFromUsd":0.996918002088527,"priceToUsd":0.999894649303494},{"id":"eth_25307834_0x1096bda4500c193857596d8f9f8629463dad8d1593a525a77520366028c74009_42_1781345010","txHash":"0x1096bda4500c193857596d8f9f8629463dad8d1593a525a77520366028c74009","blockNumber":25307834,"blockTimestamp":"2026-06-13T10:03:23Z","kind":"buy","volumeUsd":4586.53354335537,"fromTokenAmount":4600.712931,"toTokenAmount":4599.116103,"priceFromUsd":0.996918002088527,"priceToUsd":0.999894649303494},{"id":"eth_25307828_0xaaaa3824895858b802adfb0d4024b9945d23befc5462b2539abf93c26f5987b8_109_1781344940","txHash":"0xaaaa3824895858b802adfb0d4024b9945d23befc5462b2539abf93c26f5987b8","blockNumber":25307828,"blockTimestamp":"2026-06-13T10:02:11Z","kind":"buy","volumeUsd":14953.7700313279,"fromTokenAmount":15000,"toTokenAmount":14994.801339,"priceFromUsd":0.996918002088527,"priceToUsd":0.999894062789943},{"id":"eth_25307828_0x400565a9105965fd8b730a021fd88c64d26611d42b11fb078ba69f60dd95fd30_427_1781344940","txHash":"0x400565a9105965fd8b730a021fd88c64d26611d42b11fb078ba69f60dd95fd30","blockNumber":25307828,"blockTimestamp":"2026-06-13T10:02:11Z","kind":"buy","volumeUsd":9440.8128846183,"fromTokenAmount":9469.999403,"toTokenAmount":9466.714322,"priceFromUsd":0.996918002088527,"priceToUsd":0.999894062789943},{"id":"eth_25307824_0x21fca4083faaa8052f78fa4aa9236cc6e010892cde9a2184fa67947c3ca848e5_223_1781344915","txHash":"0x21fca4083faaa8052f78fa4aa9236cc6e010892cde9a2184fa67947c3ca848e5","blockNumber":25307824,"blockTimestamp":"2026-06-13T10:01:23Z","kind":"sell","volumeUsd":3469.00969214122,"fromTokenAmount":3469.4,"toTokenAmount":3470.553726,"priceFromUsd":0.999887499896588,"priceToUsd":0.996917766515793},{"id":"eth_25307821_0xd6ec186de3863f66bc7b3c22fcdb7c368102f1e1c98936f93ec1ca84dfc658ae_30_1781344851","txHash":"0xd6ec186de3863f66bc7b3c22fcdb7c368102f1e1c98936f93ec1ca84dfc658ae","blockNumber":25307821,"blockTimestamp":"2026-06-13T10:00:47Z","kind":"buy","volumeUsd":3937.65180706668,"fromTokenAmount":3949.820205,"toTokenAmount":3948.451899,"priceFromUsd":0.996919252699675,"priceToUsd":0.999887499896588},{"id":"eth_25307820_0xf8400de069dba398d41a132f676bbc321bf036d26f8198b345935fe3d46ddb35_1372_1781344850","txHash":"0xf8400de069dba398d41a132f676bbc321bf036d26f8198b345935fe3d46ddb35","blockNumber":25307820,"blockTimestamp":"2026-06-13T10:00:35Z","kind":"buy","volumeUsd":24933.9494131409,"fromTokenAmount":25011.00199,"toTokenAmount":25002.346975,"priceFromUsd":0.996919252699675,"priceToUsd":0.999887499896588},{"id":"eth_25307820_0x429ed05872c472f645608cd1764ba25d685d3742e360abbbc337a76383d5c409_1364_1781344850","txHash":"0x429ed05872c472f645608cd1764ba25d685d3742e360abbbc337a76383d5c409","blockNumber":25307820,"blockTimestamp":"2026-06-13T10:00:35Z","kind":"sell","volumeUsd":3219.0272643544,"fromTokenAmount":3219.389446,"toTokenAmount":3220.457901,"priceFromUsd":0.999887499896588,"priceToUsd":0.996919252699675},{"id":"eth_25307819_0x918bd22744e370fa2f065af1b637debb915ac8d25dc560ae1a1273f4b20bd2f1_40_1781344827","txHash":"0x918bd22744e370fa2f065af1b637debb915ac8d25dc560ae1a1273f4b20bd2f1","blockNumber":25307819,"blockTimestamp":"2026-06-13T10:00:23Z","kind":"buy","volumeUsd":3835.22861713549,"fromTokenAmount":3847.0805,"toTokenAmount":3845.750427,"priceFromUsd":0.996919252699675,"priceToUsd":0.999887499896588},{"id":"eth_25307816_0x167feb31231a387c207a9985000f31edcdcc023122b566b3ddb83b7b3713bdec_108_1781344796","txHash":"0x167feb31231a387c207a9985000f31edcdcc023122b566b3ddb83b7b3713bdec","blockNumber":25307816,"blockTimestamp":"2026-06-13T09:59:47Z","kind":"buy","volumeUsd":8234.55302729932,"fromTokenAmount":8260,"toTokenAmount":8257.145548,"priceFromUsd":0.996919252699675,"priceToUsd":0.999887499896588},{"id":"eth_25307811_0xbbb2c4ff50c7c6f868cd7679784023140deb3648dce313d50cc0f7175ce1e517_69_1781344738","txHash":"0xbbb2c4ff50c7c6f868cd7679784023140deb3648dce313d50cc0f7175ce1e517","blockNumber":25307811,"blockTimestamp":"2026-06-13T09:58:47Z","kind":"buy","volumeUsd":4151.36992488439,"fromTokenAmount":4164.198769,"toTokenAmount":4162.760392,"priceFromUsd":0.996919252699675,"priceToUsd":0.999890579526658},{"id":"eth_25307806_0x3d413d0b0ef2302bcb33204b780d13c78d48c47a1865cd840eee426eee6cda10_630_1781344673","txHash":"0x3d413d0b0ef2302bcb33204b780d13c78d48c47a1865cd840eee426eee6cda10","blockNumber":25307806,"blockTimestamp":"2026-06-13T09:57:47Z","kind":"sell","volumeUsd":20499.9450235103,"fromTokenAmount":20502.184955,"toTokenAmount":20508.98636,"priceFromUsd":0.999890746693846,"priceToUsd":0.9969194193701},{"id":"eth_25307799_0x208a979197e7eca2349bbbb2bd3507d45fa87ec68a80af41c9a66f7079331895_53_1781344590","txHash":"0x208a979197e7eca2349bbbb2bd3507d45fa87ec68a80af41c9a66f7079331895","blockNumber":25307799,"blockTimestamp":"2026-06-13T09:56:23Z","kind":"buy","volumeUsd":1991.61157520709,"fromTokenAmount":1997.765854,"toTokenAmount":1997.07488,"priceFromUsd":0.9969194193701,"priceToUsd":0.999919992517438},{"id":"eth_25307797_0xb9b0c0013c82575c08ec2f88bc059581db4bbf202a6ed1978ad82c13c7924177_19_1781344566","txHash":"0xb9b0c0013c82575c08ec2f88bc059581db4bbf202a6ed1978ad82c13c7924177","blockNumber":25307797,"blockTimestamp":"2026-06-13T09:55:59Z","kind":"buy","volumeUsd":5044.79853638629,"fromTokenAmount":5060.387468,"toTokenAmount":5058.637678,"priceFromUsd":0.9969194193701,"priceToUsd":0.99994670883694},{"id":"eth_25307795_0x31c1438cd947b9d2904d310769591155d8702c5c54e4b40f694df59d7b2c7505_717_1781344543","txHash":"0x31c1438cd947b9d2904d310769591155d8702c5c54e4b40f694df59d7b2c7505","blockNumber":25307795,"blockTimestamp":"2026-06-13T09:55:35Z","kind":"sell","volumeUsd":5318.13861902846,"fromTokenAmount":5317.993193,"toTokenAmount":5319.758234,"priceFromUsd":1.00002734603509,"priceToUsd":0.9969194193701},{"id":"eth_25307790_0xff1d1e9217b337d75e17fa475a781c662aaa751ddc8a46d38c245b4cc62fc850_95_1781344480","txHash":"0xff1d1e9217b337d75e17fa475a781c662aaa751ddc8a46d38c245b4cc62fc850","blockNumber":25307790,"blockTimestamp":"2026-06-13T09:54:35Z","kind":"buy","volumeUsd":3404.08281670778,"fromTokenAmount":3414.61,"toTokenAmount":3413.429167,"priceFromUsd":0.996917017377614,"priceToUsd":1.00101298802586},{"id":"eth_25307784_0xacc66bbbda0bf977e18af2849882dbcb81e57279cb14a910f055a23476d3eb86_110_1781344419","txHash":"0xacc66bbbda0bf977e18af2849882dbcb81e57279cb14a910f055a23476d3eb86","blockNumber":25307784,"blockTimestamp":"2026-06-13T09:53:23Z","kind":"sell","volumeUsd":20038.1818541107,"fromTokenAmount":20027.263277,"toTokenAmount":20033.915016,"priceFromUsd":1.00054518567813,"priceToUsd":0.996783994079866},{"id":"eth_25307780_0xe76be547478a7dc7350fd18951dcfb905a1f73b0d53f42cf4a9cf648a326f971_238_1781344366","txHash":"0xe76be547478a7dc7350fd18951dcfb905a1f73b0d53f42cf4a9cf648a326f971","blockNumber":25307780,"blockTimestamp":"2026-06-13T09:52:35Z","kind":"sell","volumeUsd":49716.4342911139,"fromTokenAmount":49693.83019,"toTokenAmount":49710.380236,"priceFromUsd":1.00045486735531,"priceToUsd":0.99678859131896},{"id":"eth_25307775_0xa75f90e965e94657c26b3fca0fcba554dfcb802e79f36bcf7d56c624f056fa9f_68_1781344301","txHash":"0xa75f90e965e94657c26b3fca0fcba554dfcb802e79f36bcf7d56c624f056fa9f","blockNumber":25307775,"blockTimestamp":"2026-06-13T09:51:35Z","kind":"sell","volumeUsd":3587.6895797479,"fromTokenAmount":3585.531372,"toTokenAmount":3586.727954,"priceFromUsd":1.00060192131207,"priceToUsd":0.996935030322344},{"id":"eth_25307775_0xb3bf637301ac8f000bb26c474b670064cac0e9375dd7590754971618a1fd7260_58_1781344301","txHash":"0xb3bf637301ac8f000bb26c474b670064cac0e9375dd7590754971618a1fd7260","blockNumber":25307775,"blockTimestamp":"2026-06-13T09:51:35Z","kind":"buy","volumeUsd":1980.83859349084,"fromTokenAmount":1986.928469,"toTokenAmount":1986.237752,"priceFromUsd":0.996935030322344,"priceToUsd":1.00060192131207},{"id":"eth_25307774_0xf4e2585fc7443497aebe5bb8299b53d8a7abd0b4f3606f660157a0e036bd0a58_609_1781344289","txHash":"0xf4e2585fc7443497aebe5bb8299b53d8a7abd0b4f3606f660157a0e036bd0a58","blockNumber":25307774,"blockTimestamp":"2026-06-13T09:51:23Z","kind":"sell","volumeUsd":3707.69031829867,"fromTokenAmount":3705.459923,"toTokenAmount":3706.696686,"priceFromUsd":1.00060192131207,"priceToUsd":0.996935030322344},{"id":"eth_25307770_0x3c4d4ec9552320b3cbfc4ba96afd77fbbb05661dafeed8868f7480129de680ad_39_1781344239","txHash":"0x3c4d4ec9552320b3cbfc4ba96afd77fbbb05661dafeed8868f7480129de680ad","blockNumber":25307770,"blockTimestamp":"2026-06-13T09:50:35Z","kind":"sell","volumeUsd":2792.42212048779,"fromTokenAmount":2792.92968,"toTokenAmount":2793.862131,"priceFromUsd":0.999818269856256,"priceToUsd":0.997359260107637},{"id":"eth_25307769_0x583e4c4af2d276e81dc5327220f6ac7a01a22b1211be488b05cb122f56e46d1a_615_1781344228","txHash":"0x583e4c4af2d276e81dc5327220f6ac7a01a22b1211be488b05cb122f56e46d1a","blockNumber":25307769,"blockTimestamp":"2026-06-13T09:50:23Z","kind":"sell","volumeUsd":41389.3133358591,"fromTokenAmount":41392.975348,"toTokenAmount":41406.818523,"priceFromUsd":0.999911530589186,"priceToUsd":0.997452291469832},{"id":"eth_25307766_0x13f3de1b90a37c6c5024c2e3d2f7a1bebe336cd6c48af4e86ae2568b1e0fb648_6_1781344193","txHash":"0x13f3de1b90a37c6c5024c2e3d2f7a1bebe336cd6c48af4e86ae2568b1e0fb648","blockNumber":25307766,"blockTimestamp":"2026-06-13T09:49:47Z","kind":"sell","volumeUsd":2660.57552262536,"fromTokenAmount":2660.810923,"toTokenAmount":2661.702341,"priceFromUsd":0.999911530589186,"priceToUsd":1.00346334083078},{"id":"eth_25307760_0xedb6e4f2d97de18a0a94417e5e90be81840bce325aebb77a07262c49bf6618ab_22_1781344119","txHash":"0xedb6e4f2d97de18a0a94417e5e90be81840bce325aebb77a07262c49bf6618ab","blockNumber":25307760,"blockTimestamp":"2026-06-13T09:48:35Z","kind":"sell","volumeUsd":1686.17948412519,"fromTokenAmount":1684.642428,"toTokenAmount":1685.206907,"priceFromUsd":1.00091239309876,"priceToUsd":1.00346334083078},{"id":"eth_25307734_0xbf4cc16656139ce09e30e9df3478c52be1d02ce0356a1c8a47ec36322b89fa55_165_1781343808","txHash":"0xbf4cc16656139ce09e30e9df3478c52be1d02ce0356a1c8a47ec36322b89fa55","blockNumber":25307734,"blockTimestamp":"2026-06-13T09:43:23Z","kind":"buy","volumeUsd":17226.1122258221,"fromTokenAmount":17166.682826,"toTokenAmount":17160.696227,"priceFromUsd":1.003461903527,"priceToUsd":1.00094620753604},{"id":"eth_25307723_0x8369312c5f19f2aae667a256954d84102d5a8d6532cac60d56bf2243c221decd_111_1781343681","txHash":"0x8369312c5f19f2aae667a256954d84102d5a8d6532cac60d56bf2243c221decd","blockNumber":25307723,"blockTimestamp":"2026-06-13T09:41:11Z","kind":"buy","volumeUsd":1993.59645844452,"fromTokenAmount":1998.972649,"toTokenAmount":1998.276044,"priceFromUsd":0.997310523203924,"priceToUsd":0.99980851686882},{"id":"eth_25307720_0x061afeb1fb1c843f0780c5436b3f3803221ba393a6ce32acb46e7386be76eba6_609_1781343640","txHash":"0x061afeb1fb1c843f0780c5436b3f3803221ba393a6ce32acb46e7386be76eba6","blockNumber":25307720,"blockTimestamp":"2026-06-13T09:40:35Z","kind":"buy","volumeUsd":4019.54875290937,"fromTokenAmount":4030.365661,"toTokenAmount":4028.961467,"priceFromUsd":0.997316147218277,"priceToUsd":0.999807385819322},{"id":"eth_25307707_0x45580a4ee31c575ed4a6e5f30184a0408aed1c0d32f579dde4ddf4fb51bede55_152_1781343489","txHash":"0x45580a4ee31c575ed4a6e5f30184a0408aed1c0d32f579dde4ddf4fb51bede55","blockNumber":25307707,"blockTimestamp":"2026-06-13T09:37:59Z","kind":"buy","volumeUsd":228009.06548733,"fromTokenAmount":228604.35,"toTokenAmount":228525.388683,"priceFromUsd":0.997396005313679,"priceToUsd":1.00081776065259},{"id":"eth_25307699_0xe4d687e703c9ff957e972acff8fe66aea3551ac05377ac7b644542c962f8a75a_36_1781343393","txHash":"0xe4d687e703c9ff957e972acff8fe66aea3551ac05377ac7b644542c962f8a75a","blockNumber":25307699,"blockTimestamp":"2026-06-13T09:36:23Z","kind":"sell","volumeUsd":1749.6953762452,"fromTokenAmount":1748.3085,"toTokenAmount":1748.882973,"priceFromUsd":1.00079326746121,"priceToUsd":0.997413800784782},{"id":"eth_25307698_0x88c50bbaa646cc938d3f92875ae184643af34e0bfbb179e9f3352af9d384ac2c_126_1781343377","txHash":"0x88c50bbaa646cc938d3f92875ae184643af34e0bfbb179e9f3352af9d384ac2c","blockNumber":25307698,"blockTimestamp":"2026-06-13T09:36:11Z","kind":"sell","volumeUsd":25298.307981615,"fromTokenAmount":25278.255564,"toTokenAmount":25286.570544,"priceFromUsd":1.00079326746121,"priceToUsd":0.997413800784782},{"id":"eth_25307697_0xbe9e0fbb8ab587254b780979f922f5ec89f839056b4b3c042972a3093d09006f_352_1781343370","txHash":"0xbe9e0fbb8ab587254b780979f922f5ec89f839056b4b3c042972a3093d09006f","blockNumber":25307697,"blockTimestamp":"2026-06-13T09:35:59Z","kind":"buy","volumeUsd":24946.3165714282,"fromTokenAmount":25011,"toTokenAmount":25002.425508,"priceFromUsd":0.997413800784782,"priceToUsd":1.00079326746121},{"id":"eth_25307696_0x58a8a46273d8473f6db354429a73ab3ea6d3dcf393116435e1c05498f56efe53_101_1781343357","txHash":"0x58a8a46273d8473f6db354429a73ab3ea6d3dcf393116435e1c05498f56efe53","blockNumber":25307696,"blockTimestamp":"2026-06-13T09:35:47Z","kind":"buy","volumeUsd":55869.6579474507,"fromTokenAmount":56014.522662,"toTokenAmount":55995.377887,"priceFromUsd":0.997413800784782,"priceToUsd":1.00079326746121},{"id":"eth_25307696_0x58a8a46273d8473f6db354429a73ab3ea6d3dcf393116435e1c05498f56efe53_96_1781343357","txHash":"0x58a8a46273d8473f6db354429a73ab3ea6d3dcf393116435e1c05498f56efe53","blockNumber":25307696,"blockTimestamp":"2026-06-13T09:35:47Z","kind":"buy","volumeUsd":6310.9259237184,"fromTokenAmount":6327.289555,"toTokenAmount":6325.132092,"priceFromUsd":0.997413800784782,"priceToUsd":1.00079326746121},{"id":"eth_25307695_0x79d48a44239a1feefe5f89aa703c6d56ea1749241209d92b7b956cdb294ff645_38_1781343341","txHash":"0x79d48a44239a1feefe5f89aa703c6d56ea1749241209d92b7b956cdb294ff645","blockNumber":25307695,"blockTimestamp":"2026-06-13T09:35:35Z","kind":"buy","volumeUsd":246105.807976892,"fromTokenAmount":246743.936953,"toTokenAmount":246660.603048,"priceFromUsd":0.997413800784782,"priceToUsd":1.00079326746121},{"id":"eth_25307694_0xce061055777001e761f7efc98b2dde008ed44e3963590ef6d5e3fbfe31dd89c3_133_1781343330","txHash":"0xce061055777001e761f7efc98b2dde008ed44e3963590ef6d5e3fbfe31dd89c3","blockNumber":25307694,"blockTimestamp":"2026-06-13T09:35:23Z","kind":"buy","volumeUsd":41554.7219563285,"fromTokenAmount":41662.469402,"toTokenAmount":41648.553743,"priceFromUsd":0.997413800784782,"priceToUsd":1.00079277379228},{"id":"eth_25307693_0xb02a5254be30f068f733954dcb6fb1260ccc4027ff09ecf6671975e02ad6bc8b_444_1781343318","txHash":"0xb02a5254be30f068f733954dcb6fb1260ccc4027ff09ecf6671975e02ad6bc8b","blockNumber":25307693,"blockTimestamp":"2026-06-13T09:35:11Z","kind":"buy","volumeUsd":43047.300819156,"fromTokenAmount":43158.91838,"toTokenAmount":43144.550175,"priceFromUsd":0.997413800784782,"priceToUsd":1.00079277379228},{"id":"eth_25307690_0xddbbbb6689216dcaa2877f2e5711e1af0acd55e130ad37504eb74780885cacbb_242_1781343281","txHash":"0xddbbbb6689216dcaa2877f2e5711e1af0acd55e130ad37504eb74780885cacbb","blockNumber":25307690,"blockTimestamp":"2026-06-13T09:34:35Z","kind":"buy","volumeUsd":33617.663038584,"fromTokenAmount":33704.845613,"toTokenAmount":33693.658261,"priceFromUsd":0.997413351913342,"priceToUsd":1.00079232340018},{"id":"eth_25307680_0x4ced1eddcf2b2d729b91c303c0f8a46718b35bd894084f88cea1c07c3f3a83de_598_1781343163","txHash":"0x4ced1eddcf2b2d729b91c303c0f8a46718b35bd894084f88cea1c07c3f3a83de","blockNumber":25307680,"blockTimestamp":"2026-06-13T09:32:35Z","kind":"sell","volumeUsd":1345.78479898656,"fromTokenAmount":1346.065405,"toTokenAmount":1346.492926,"priceFromUsd":0.999791536122687,"priceToUsd":0.997413351913342},{"id":"eth_25307678_0xbf3c69d987b74b77be78f8c7bdc60b508af2eb31c60d8171991262d1dd004192_626_1781343139","txHash":"0xbf3c69d987b74b77be78f8c7bdc60b508af2eb31c60d8171991262d1dd004192","blockNumber":25307678,"blockTimestamp":"2026-06-13T09:32:11Z","kind":"buy","volumeUsd":7979.30681530673,"fromTokenAmount":8000,"toTokenAmount":7997.348661,"priceFromUsd":0.997413351913342,"priceToUsd":0.999791536122687},{"id":"eth_25307674_0xa8c6af79d279b260b1f8cceb52f7bc5b4364149f3e4f1eefe7bf2627c3a3ba6b_54_1781343092","txHash":"0xa8c6af79d279b260b1f8cceb52f7bc5b4364149f3e4f1eefe7bf2627c3a3ba6b","blockNumber":25307674,"blockTimestamp":"2026-06-13T09:31:23Z","kind":"sell","volumeUsd":4271.07990318004,"fromTokenAmount":4272,"toTokenAmount":4273.356238,"priceFromUsd":0.999784621530908,"priceToUsd":0.997338601119842},{"id":"eth_25307672_0x7bf89a5f42c98117b3c774894c4601d2cd4d1310a23cdfc3f2dea102851b60a2_61_1781343068","txHash":"0x7bf89a5f42c98117b3c774894c4601d2cd4d1310a23cdfc3f2dea102851b60a2","blockNumber":25307672,"blockTimestamp":"2026-06-13T09:30:59Z","kind":"sell","volumeUsd":1391.15987256952,"fromTokenAmount":1391.459563,"toTokenAmount":1391.901429,"priceFromUsd":0.999784621530908,"priceToUsd":1.00334929384229},{"id":"eth_25307656_0xc630492622c1c9f8398018f92a0aa278ecc762cd0f1822c05d7779ebb70be268_250_1781342878","txHash":"0xc630492622c1c9f8398018f92a0aa278ecc762cd0f1822c05d7779ebb70be268","blockNumber":25307656,"blockTimestamp":"2026-06-13T09:27:47Z","kind":"sell","volumeUsd":2093.22507330307,"fromTokenAmount":2091.378383,"toTokenAmount":2092.042619,"priceFromUsd":1.00088300152573,"priceToUsd":0.997594445101802},{"id":"eth_25307640_0x06b3b6316f281079c7c038b04ea58d4f5d1779c0c4df0b21562c2a4431c0be1f_177_1781342672","txHash":"0x06b3b6316f281079c7c038b04ea58d4f5d1779c0c4df0b21562c2a4431c0be1f","blockNumber":25307640,"blockTimestamp":"2026-06-13T09:24:23Z","kind":"buy","volumeUsd":39897.6078062843,"fromTokenAmount":39977.661076,"toTokenAmount":39964.427987,"priceFromUsd":0.997997549942617,"priceToUsd":1.00091378981938},{"id":"eth_25307639_0x0b04f5eb1c8f9c49791d87fc9c1b8469d1b7c541f610354aec0e1bc6cafdc323_279_1781342655","txHash":"0x0b04f5eb1c8f9c49791d87fc9c1b8469d1b7c541f610354aec0e1bc6cafdc323","blockNumber":25307639,"blockTimestamp":"2026-06-13T09:24:11Z","kind":"sell","volumeUsd":1305.7646451057,"fromTokenAmount":1304.57254,"toTokenAmount":1304.985589,"priceFromUsd":1.00091378981938,"priceToUsd":0.997997549942617},{"id":"eth_25307635_0x36293d6ff31e03d0bb1f4389da2c39f0bd1f67d737ed99d383518794d1a31369_159_1781342611","txHash":"0x36293d6ff31e03d0bb1f4389da2c39f0bd1f67d737ed99d383518794d1a31369","blockNumber":25307635,"blockTimestamp":"2026-06-13T09:23:23Z","kind":"sell","volumeUsd":2802.51983232536,"fromTokenAmount":2800,"toTokenAmount":2800.886676,"priceFromUsd":1.0008999401162,"priceToUsd":1.0041597122061},{"id":"eth_25307628_0x985f57cfc1073b705ab11ae8436c8bb1d33fe8a3ddaf878c55fc79fdf8172df2_380_1781342555","txHash":"0x985f57cfc1073b705ab11ae8436c8bb1d33fe8a3ddaf878c55fc79fdf8172df2","blockNumber":25307628,"blockTimestamp":"2026-06-13T09:21:59Z","kind":"sell","volumeUsd":2368.50913797804,"fromTokenAmount":2366.182953,"toTokenAmount":2366.932471,"priceFromUsd":1.00098309599226,"priceToUsd":1.00424192515228},{"id":"eth_25307623_0x018952dbb203e10b0859a72b75b66d6cee6eec609791cb7d0e65b8cab163cc0b_514_1781342475","txHash":"0x018952dbb203e10b0859a72b75b66d6cee6eec609791cb7d0e65b8cab163cc0b","blockNumber":25307623,"blockTimestamp":"2026-06-13T09:20:59Z","kind":"buy","volumeUsd":225954.433159263,"fromTokenAmount":225000,"toTokenAmount":224926.248905,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307618_0x43a1a555f6444d9b3cc7839a1dbd902efedda38e27a82027fc3ee499d8a7c082_185_1781342413","txHash":"0x43a1a555f6444d9b3cc7839a1dbd902efedda38e27a82027fc3ee499d8a7c082","blockNumber":25307618,"blockTimestamp":"2026-06-13T09:19:59Z","kind":"buy","volumeUsd":79132.4116830584,"fromTokenAmount":78798.155804,"toTokenAmount":78772.636322,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307618_0x23eab71d7956a6ea55b901ef4cc530f837442bdcaf58703a5adaa79c49ce75b7_2_1781342414","txHash":"0x23eab71d7956a6ea55b901ef4cc530f837442bdcaf58703a5adaa79c49ce75b7","blockNumber":25307618,"blockTimestamp":"2026-06-13T09:19:59Z","kind":"buy","volumeUsd":2396.98798658501,"fromTokenAmount":2386.863092,"toTokenAmount":2386.099641,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307618_0x3cf0b535b602271e8fdca6e16ed1d43de242db6667174c688b65c268602d3dcd_147_1781342413","txHash":"0x3cf0b535b602271e8fdca6e16ed1d43de242db6667174c688b65c268602d3dcd","blockNumber":25307618,"blockTimestamp":"2026-06-13T09:19:59Z","kind":"buy","volumeUsd":57449.2256856408,"fromTokenAmount":57206.559741,"toTokenAmount":57188.217915,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307618_0xd3296fdbd50320f59e8996313add97c6ec9b90e2d1209418a2308395a30831e3_166_1781342414","txHash":"0xd3296fdbd50320f59e8996313add97c6ec9b90e2d1209418a2308395a30831e3","blockNumber":25307618,"blockTimestamp":"2026-06-13T09:19:59Z","kind":"buy","volumeUsd":57449.2256856408,"fromTokenAmount":57206.559741,"toTokenAmount":57188.133379,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307616_0xf51d42faa019bba9c3479d091776b83e0f1e81de700d9f9a2253ede11f055aec_155_1781342383","txHash":"0xf51d42faa019bba9c3479d091776b83e0f1e81de700d9f9a2253ede11f055aec","blockNumber":25307616,"blockTimestamp":"2026-06-13T09:19:35Z","kind":"buy","volumeUsd":76472.0080890432,"fromTokenAmount":76148.989774,"toTokenAmount":76124.860186,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307616_0xb91320a17f80c2904d262898fa197e0fa939988a3406da75864c29615307986c_214_1781342383","txHash":"0xb91320a17f80c2904d262898fa197e0fa939988a3406da75864c29615307986c","blockNumber":25307616,"blockTimestamp":"2026-06-13T09:19:35Z","kind":"buy","volumeUsd":76472.0080890432,"fromTokenAmount":76148.989774,"toTokenAmount":76124.710395,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307613_0x1522724193e5d91126e1df5e841c8884a0c3ae3b5af353db975724d0122d5ded_367_1781342346","txHash":"0x1522724193e5d91126e1df5e841c8884a0c3ae3b5af353db975724d0122d5ded","blockNumber":25307613,"blockTimestamp":"2026-06-13T09:18:59Z","kind":"buy","volumeUsd":38124.3331498552,"fromTokenAmount":37963.295691,"toTokenAmount":37951.322085,"priceFromUsd":1.00424192515228,"priceToUsd":1.00098309599226},{"id":"eth_25307602_0x9379b6f3d56ae5f52077d064c068ce510418f12a7b8d7985f24617a9dc765b9c_838_1781342216","txHash":"0x9379b6f3d56ae5f52077d064c068ce510418f12a7b8d7985f24617a9dc765b9c","blockNumber":25307602,"blockTimestamp":"2026-06-13T09:16:47Z","kind":"buy","volumeUsd":1007.46604141015,"fromTokenAmount":1003.209999,"toTokenAmount":1002.894092,"priceFromUsd":1.00424242423261,"priceToUsd":0.999984125132809},{"id":"eth_25307602_0xa44ce549d9004b015de51fa6f76fe78b8a2ae729b06fdc3b17a1b0c08fbe7156_719_1781342216","txHash":"0xa44ce549d9004b015de51fa6f76fe78b8a2ae729b06fdc3b17a1b0c08fbe7156","blockNumber":25307602,"blockTimestamp":"2026-06-13T09:16:47Z","kind":"buy","volumeUsd":31329.200682152,"fromTokenAmount":31196.850408,"toTokenAmount":31187.039659,"priceFromUsd":1.00424242423261,"priceToUsd":0.999984125132809},{"id":"eth_25307601_0x5bd360cd0372914b87f08846f887ecf46b82cba15e6921d9fdd96ae81b77e6e4_43_1781342203","txHash":"0x5bd360cd0372914b87f08846f887ecf46b82cba15e6921d9fdd96ae81b77e6e4","blockNumber":25307601,"blockTimestamp":"2026-06-13T09:16:35Z","kind":"sell","volumeUsd":96725.7147181327,"fromTokenAmount":96724.386658,"toTokenAmount":96753.541383,"priceFromUsd":1.00001373035466,"priceToUsd":1.00424242423261},{"id":"eth_25307596_0x2b6061ea45031a37364cf6b202f6b17000b740e3b3ce1e4eebaaa80c459b05c2_532_1781342142","txHash":"0x2b6061ea45031a37364cf6b202f6b17000b740e3b3ce1e4eebaaa80c459b05c2","blockNumber":25307596,"blockTimestamp":"2026-06-13T09:15:35Z","kind":"buy","volumeUsd":24966.6323289606,"fromTokenAmount":25011.00199,"toTokenAmount":25003.092205,"priceFromUsd":0.99822599426216,"priceToUsd":1.00003982900394},{"id":"eth_25307596_0x3e05a74cad5752795ff30d5fd872e5e2b7eb26e6e9d3bdc5e3e40324cd7f98da_78_1781342142","txHash":"0x3e05a74cad5752795ff30d5fd872e5e2b7eb26e6e9d3bdc5e3e40324cd7f98da","blockNumber":25307596,"blockTimestamp":"2026-06-13T09:15:35Z","kind":"sell","volumeUsd":9921.70600192881,"fromTokenAmount":9921.310846,"toTokenAmount":9924.308559,"priceFromUsd":1.00003982900394,"priceToUsd":0.99822599426216},{"id":"eth_25307595_0x11f43311a72ce04e6c1e54a5d1008c8dd7215f0102171354537845e63395f47b_7_1781342137","txHash":"0x11f43311a72ce04e6c1e54a5d1008c8dd7215f0102171354537845e63395f47b","blockNumber":25307595,"blockTimestamp":"2026-06-13T09:15:23Z","kind":"buy","volumeUsd":3290.54617812982,"fromTokenAmount":3296.394,"toTokenAmount":3295.35188,"priceFromUsd":0.99822599426216,"priceToUsd":1.00003982900394},{"id":"eth_25307589_0x64a342e274fc1459afb5f6225ce98d7a313062f2a5b16099024a31fdf4c1721e_181_1781342054","txHash":"0x64a342e274fc1459afb5f6225ce98d7a313062f2a5b16099024a31fdf4c1721e","blockNumber":25307589,"blockTimestamp":"2026-06-13T09:14:11Z","kind":"buy","volumeUsd":19956.8877056742,"fromTokenAmount":19995.946614,"toTokenAmount":19989.631128,"priceFromUsd":0.998046658701399,"priceToUsd":0.999861546462731},{"id":"eth_25307575_0x0acca47bf2324018850c80397ee4fba444452e2cade5932c02047c1c47acc137_154_1781341885","txHash":"0x0acca47bf2324018850c80397ee4fba444452e2cade5932c02047c1c47acc137","blockNumber":25307575,"blockTimestamp":"2026-06-13T09:11:23Z","kind":"buy","volumeUsd":3681.16881381839,"fromTokenAmount":3688.372745,"toTokenAmount":3687.208927,"priceFromUsd":0.99804685380799,"priceToUsd":0.99984172310272},{"id":"eth_25307572_0xe21a349acd04648f8dbc3ad641d7caa2e67ef65dd7703b4de25d27d51f7698b6_585_1781341866","txHash":"0xe21a349acd04648f8dbc3ad641d7caa2e67ef65dd7703b4de25d27d51f7698b6","blockNumber":25307572,"blockTimestamp":"2026-06-13T09:10:47Z","kind":"buy","volumeUsd":7110.30896065738,"fromTokenAmount":7124.24,"toTokenAmount":7121.993034,"priceFromUsd":0.998044557827554,"priceToUsd":0.999839002764679},{"id":"eth_25307571_0x6c96667af74efaec7650b97d8dc8756cd1991339e0de5dfba4de1cd714565b86_21_1781341866","txHash":"0x6c96667af74efaec7650b97d8dc8756cd1991339e0de5dfba4de1cd714565b86","blockNumber":25307571,"blockTimestamp":"2026-06-13T09:10:35Z","kind":"buy","volumeUsd":2148.30956517464,"fromTokenAmount":2152.518691,"toTokenAmount":2151.840077,"priceFromUsd":0.998044557827554,"priceToUsd":0.999839002764679},{"id":"eth_25307567_0x2b7546b56d4c21998ccce2033d9395c3f1cf4ab11ae19d9bc55ee42bee082644_255_1781341792","txHash":"0x2b7546b56d4c21998ccce2033d9395c3f1cf4ab11ae19d9bc55ee42bee082644","blockNumber":25307567,"blockTimestamp":"2026-06-13T09:09:47Z","kind":"buy","volumeUsd":12062.2952276101,"fromTokenAmount":12085.670206,"toTokenAmount":12081.862244,"priceFromUsd":0.998065893079038,"priceToUsd":1.00082679789426},{"id":"eth_25307566_0x21b90420ae9eb106cf9c3ffe0f6a5b2b26a6d1975c15bffc6388513e601f5f2b_6_1781341779","txHash":"0x21b90420ae9eb106cf9c3ffe0f6a5b2b26a6d1975c15bffc6388513e601f5f2b","blockNumber":25307566,"blockTimestamp":"2026-06-13T09:09:35Z","kind":"sell","volumeUsd":3652.38228729738,"fromTokenAmount":3649.365,"toTokenAmount":3650.46363,"priceFromUsd":1.00082679789426,"priceToUsd":0.998065893079038},{"id":"eth_25307563_0x0821296b4d9ef581db043bfac12fb8648144d31b76fbd9e16f2795500a886d68_42_1781341757","txHash":"0x0821296b4d9ef581db043bfac12fb8648144d31b76fbd9e16f2795500a886d68","blockNumber":25307563,"blockTimestamp":"2026-06-13T09:08:59Z","kind":"sell","volumeUsd":3002.36734058185,"fromTokenAmount":3000.4,"toTokenAmount":3001.303519,"priceFromUsd":1.00065569276825,"priceToUsd":0.997983758513072},{"id":"eth_25307560_0x00e90c3da11f343d840a63726feca98c67b6a7362bb2ed2528f73173e764907e_534_1781341721","txHash":"0x00e90c3da11f343d840a63726feca98c67b6a7362bb2ed2528f73173e764907e","blockNumber":25307560,"blockTimestamp":"2026-06-13T09:08:23Z","kind":"buy","volumeUsd":1352.31850630522,"fromTokenAmount":1354.831402,"toTokenAmount":1354.404549,"priceFromUsd":0.998145233649687,"priceToUsd":0.999757493861655},{"id":"eth_25307554_0xe4c0797a5b50f9076446e4d70dd5b742490acf273448ecfa5d1c58ec994198db_422_1781341638","txHash":"0xe4c0797a5b50f9076446e4d70dd5b742490acf273448ecfa5d1c58ec994198db","blockNumber":25307554,"blockTimestamp":"2026-06-13T09:07:11Z","kind":"buy","volumeUsd":4123.72595672457,"fromTokenAmount":4131.423216,"toTokenAmount":4130.121864,"priceFromUsd":0.998136898866806,"priceToUsd":0.999757493861655},{"id":"eth_25307547_0x5cc188dcbb09662f7eabf8cbcf5ce183fe0c2d88e7b725eb7eac5e4d7cdbe7e2_296_1781341550","txHash":"0x5cc188dcbb09662f7eabf8cbcf5ce183fe0c2d88e7b725eb7eac5e4d7cdbe7e2","blockNumber":25307547,"blockTimestamp":"2026-06-13T09:05:47Z","kind":"buy","volumeUsd":3976.07463793699,"fromTokenAmount":3983.828036,"toTokenAmount":3982.573663,"priceFromUsd":0.998053781942157,"priceToUsd":1.00089396615991},{"id":"eth_25307547_0x764037a133015693cca97a2a964f605c58394a1f5aba0da44620d2526c2fc1dc_286_1781341550","txHash":"0x764037a133015693cca97a2a964f605c58394a1f5aba0da44620d2526c2fc1dc","blockNumber":25307547,"blockTimestamp":"2026-06-13T09:05:47Z","kind":"sell","volumeUsd":12507.805659991,"fromTokenAmount":12496.634092,"toTokenAmount":12500.396465,"priceFromUsd":1.00089396615991,"priceToUsd":0.998053781942157},{"id":"eth_25307543_0x4f252905423b8c39739e582d2651b5517463a76335e1b5c0148fe54b41487705_10_1781341522","txHash":"0x4f252905423b8c39739e582d2651b5517463a76335e1b5c0148fe54b41487705","blockNumber":25307543,"blockTimestamp":"2026-06-13T09:04:59Z","kind":"sell","volumeUsd":289183.254714308,"fromTokenAmount":289207.690765,"toTokenAmount":289295.891519,"priceFromUsd":0.999915506912602,"priceToUsd":0.998053781942157},{"id":"eth_25307542_0xefc0876cc9987303b47b4414245ef956adc09aa9e6d270ab436c34ead2225cb0_13_1781341523","txHash":"0xefc0876cc9987303b47b4414245ef956adc09aa9e6d270ab436c34ead2225cb0","blockNumber":25307542,"blockTimestamp":"2026-06-13T09:04:47Z","kind":"sell","volumeUsd":225089.520346417,"fromTokenAmount":225108.540462,"toTokenAmount":225178.689428,"priceFromUsd":0.999915506912602,"priceToUsd":0.998053781942157},{"id":"eth_25307541_0x4a310dcc4d947f1062cd2c32751d9dcc99fc9de164d7d02665465c7264f90e29_113_1781341523","txHash":"0x4a310dcc4d947f1062cd2c32751d9dcc99fc9de164d7d02665465c7264f90e29","blockNumber":25307541,"blockTimestamp":"2026-06-13T09:04:35Z","kind":"buy","volumeUsd":21017.4598546687,"fromTokenAmount":21058.444179,"toTokenAmount":21051.533686,"priceFromUsd":0.998053781942157,"priceToUsd":0.999915506912602},{"id":"eth_25307520_0x7ee5e6fb4b055ff76ffbfddb9951b26f1e0523fb149110dce1e3b67cbfc806c4_122_1781341227","txHash":"0x7ee5e6fb4b055ff76ffbfddb9951b26f1e0523fb149110dce1e3b67cbfc806c4","blockNumber":25307520,"blockTimestamp":"2026-06-13T09:00:23Z","kind":"sell","volumeUsd":195201.360223736,"fromTokenAmount":195041.107323,"toTokenAmount":195102.844003,"priceFromUsd":1.00082163654081,"priceToUsd":0.997958104219295},{"id":"eth_25307507_0xe3bee9dcccaa3c35f121d0377ba0b84738314af4c8995cdc2234eceec9531e99_142_1781341074","txHash":"0xe3bee9dcccaa3c35f121d0377ba0b84738314af4c8995cdc2234eceec9531e99","blockNumber":25307507,"blockTimestamp":"2026-06-13T08:57:47Z","kind":"buy","volumeUsd":11570.381349207,"fromTokenAmount":11593.555968,"toTokenAmount":11589.697814,"priceFromUsd":0.998001077593707,"priceToUsd":1.00082961820204},{"id":"eth_25307486_0x81032745aad07ac46f89ad0368c42b1fc1cbd841452c651b964075493de6b2d0_332_1781340829","txHash":"0x81032745aad07ac46f89ad0368c42b1fc1cbd841452c651b964075493de6b2d0","blockNumber":25307486,"blockTimestamp":"2026-06-13T08:53:35Z","kind":"sell","volumeUsd":5905.59635908263,"fromTokenAmount":5900.847529,"toTokenAmount":5902.728738,"priceFromUsd":1.00080477085017,"priceToUsd":0.998365020326685},{"id":"eth_25307482_0x53a8f1d1c5026f94c5de1429e680d579b9cb5990a51005e737513fce1619dd4c_260_1781340779","txHash":"0x53a8f1d1c5026f94c5de1429e680d579b9cb5990a51005e737513fce1619dd4c","blockNumber":25307482,"blockTimestamp":"2026-06-13T08:52:47Z","kind":"sell","volumeUsd":209893.502688381,"fromTokenAmount":209936.58,"toTokenAmount":210004.094265,"priceFromUsd":0.999794807976679,"priceToUsd":0.998365020326685},{"id":"eth_25307473_0x07b880faf0edbdde63e37b696f7aa0e4b6c378c5a77ee11844de74038fb6e7fa_60_1781340664","txHash":"0x07b880faf0edbdde63e37b696f7aa0e4b6c378c5a77ee11844de74038fb6e7fa","blockNumber":25307473,"blockTimestamp":"2026-06-13T08:50:59Z","kind":"sell","volumeUsd":119459.866972344,"fromTokenAmount":119363.864882,"toTokenAmount":119402.755957,"priceFromUsd":1.00080428101452,"priceToUsd":0.998496876797443},{"id":"eth_25307471_0x91f130af8dc568e79861f5a61c4fa9372f2c3604f5d05a1199a1cc6655283541_378_1781340641","txHash":"0x91f130af8dc568e79861f5a61c4fa9372f2c3604f5d05a1199a1cc6655283541","blockNumber":25307471,"blockTimestamp":"2026-06-13T08:50:35Z","kind":"sell","volumeUsd":225200.037601461,"fromTokenAmount":225019.939694,"toTokenAmount":225094.257447,"priceFromUsd":1.00080036421531,"priceToUsd":0.998499109165087},{"id":"eth_25307470_0x125ae57753b6c4ec603ce9bc5b13a999a470ea29792e62778943296b9d13a241_235_1781340629","txHash":"0x125ae57753b6c4ec603ce9bc5b13a999a470ea29792e62778943296b9d13a241","blockNumber":25307470,"blockTimestamp":"2026-06-13T08:50:23Z","kind":"buy","volumeUsd":24974.5864511511,"fromTokenAmount":25011,"toTokenAmount":25002.327627,"priceFromUsd":0.998544098642641,"priceToUsd":1.00084545738075},{"id":"eth_25307469_0x12ee6b40fd7a5b84def1de26b762007263003241f147ef925a641937129817f8_203_1781340618","txHash":"0x12ee6b40fd7a5b84def1de26b762007263003241f147ef925a641937129817f8","blockNumber":25307469,"blockTimestamp":"2026-06-13T08:50:11Z","kind":"sell","volumeUsd":53837.912631658,"fromTokenAmount":53854.827894,"toTokenAmount":53872.773991,"priceFromUsd":0.999685910010235,"priceToUsd":0.998544098642641},{"id":"eth_25307467_0xf69fc9e0502a7a0cba35a954e793a65add747744bf6c645419e5783019ca0b14_870_1781340595","txHash":"0xf69fc9e0502a7a0cba35a954e793a65add747744bf6c645419e5783019ca0b14","blockNumber":25307467,"blockTimestamp":"2026-06-13T08:49:47Z","kind":"buy","volumeUsd":129810.732823543,"fromTokenAmount":130000,"toTokenAmount":129955.003133,"priceFromUsd":0.998544098642641,"priceToUsd":1.00061471894687},{"id":"eth_25307463_0x3fedd32e312bbcfe077c93e5e2dcd2340c02d2fd87d2f3dc6ec34b255ea7b03e_1_1781340553","txHash":"0x3fedd32e312bbcfe077c93e5e2dcd2340c02d2fd87d2f3dc6ec34b255ea7b03e","blockNumber":25307463,"blockTimestamp":"2026-06-13T08:48:59Z","kind":"buy","volumeUsd":16475.9776276036,"fromTokenAmount":16500,"toTokenAmount":16494.320078,"priceFromUsd":0.998544098642641,"priceToUsd":1.00082096618018},{"id":"eth_25307449_0xa413c6b2f1818d2bd2660dd372d98bfb9f32c9ceb7003d27b1328147664b99d8_3444_1781340381","txHash":"0xa413c6b2f1818d2bd2660dd372d98bfb9f32c9ceb7003d27b1328147664b99d8","blockNumber":25307449,"blockTimestamp":"2026-06-13T08:46:11Z","kind":"sell","volumeUsd":73347.0705770813,"fromTokenAmount":73289.751445,"toTokenAmount":73314.016998,"priceFromUsd":1.00078208932288,"priceToUsd":0.998850026750869},{"id":"eth_25307442_0x90ca632deb830475089d902a2cdf3d24068116fbfdaedc2b4b34a3d36b4c1087_50_1781340296","txHash":"0x90ca632deb830475089d902a2cdf3d24068116fbfdaedc2b4b34a3d36b4c1087","blockNumber":25307442,"blockTimestamp":"2026-06-13T08:44:47Z","kind":"buy","volumeUsd":1348.12186657826,"fromTokenAmount":1349.414668,"toTokenAmount":1348.947882,"priceFromUsd":0.999041953928324,"priceToUsd":1.00077849490016},{"id":"eth_25307440_0x2ff69a981168df8ce8d851d793dfff40378d1cea1c1e0e4cad1b89c4b91273be_1087_1781340268","txHash":"0x2ff69a981168df8ce8d851d793dfff40378d1cea1c1e0e4cad1b89c4b91273be","blockNumber":25307440,"blockTimestamp":"2026-06-13T08:44:23Z","kind":"sell","volumeUsd":9466.02917065336,"fromTokenAmount":9467.731077,"toTokenAmount":9470.875619,"priceFromUsd":0.999820241372214,"priceToUsd":0.999047919131567},{"id":"eth_25307439_0x69d7f7971ca51fdba5668bd9ab871c86c8dca0439a1b108118e14fadf679e96f_55_1781340258","txHash":"0x69d7f7971ca51fdba5668bd9ab871c86c8dca0439a1b108118e14fadf679e96f","blockNumber":25307439,"blockTimestamp":"2026-06-13T08:44:11Z","kind":"buy","volumeUsd":68192.2012181366,"fromTokenAmount":68257.173601,"toTokenAmount":68233.60723,"priceFromUsd":0.99904812374384,"priceToUsd":0.999820241372214},{"id":"eth_25307437_0x844c68eb69f87365dcc853087036ce896c0ce2bbd1bc57e245bdbc6d6533f21a_13_1781340224","txHash":"0x844c68eb69f87365dcc853087036ce896c0ce2bbd1bc57e245bdbc6d6533f21a","blockNumber":25307437,"blockTimestamp":"2026-06-13T08:43:35Z","kind":"buy","volumeUsd":1910.99134729238,"fromTokenAmount":1912.842676,"toTokenAmount":1912.183966,"priceFromUsd":0.999032158404429,"priceToUsd":0.999804263693938},{"id":"eth_25307416_0x77a233fe4d3d1a840dd366430a3e7dfdd5491d4e6d3f4afde16e785d54024310_211_1781339971","txHash":"0x77a233fe4d3d1a840dd366430a3e7dfdd5491d4e6d3f4afde16e785d54024310","blockNumber":25307416,"blockTimestamp":"2026-06-13T08:39:23Z","kind":"sell","volumeUsd":34044.339248789,"fromTokenAmount":34015.5,"toTokenAmount":34026.755865,"priceFromUsd":1.00084782669045,"priceToUsd":1.00505351561254},{"id":"eth_25307415_0xd8f6233270cf011df87f7267786b78247a0df198812a32c7fd6640415c7a85db_562_1781339956","txHash":"0xd8f6233270cf011df87f7267786b78247a0df198812a32c7fd6640415c7a85db","blockNumber":25307415,"blockTimestamp":"2026-06-13T08:39:11Z","kind":"buy","volumeUsd":6497.67097843506,"fromTokenAmount":6465,"toTokenAmount":6462.768631,"priceFromUsd":1.00505351561254,"priceToUsd":1.00084782669045},{"id":"eth_25307405_0xf47908510992af67202ab87ee696a11011e29650553b5daa24e2859b08773339_210_1781339826","txHash":"0xf47908510992af67202ab87ee696a11011e29650553b5daa24e2859b08773339","blockNumber":25307405,"blockTimestamp":"2026-06-13T08:36:59Z","kind":"sell","volumeUsd":4433.71400301352,"fromTokenAmount":4432.976951,"toTokenAmount":4434.445383,"priceFromUsd":1.00016626569948,"priceToUsd":1.00500098576752},{"id":"eth_25307400_0xf5893a00f4ab42cfc0e5abfff5a565b67a08aa1887d17cdd3df4aca615c11140_137_1781339768","txHash":"0xf5893a00f4ab42cfc0e5abfff5a565b67a08aa1887d17cdd3df4aca615c11140","blockNumber":25307400,"blockTimestamp":"2026-06-13T08:35:59Z","kind":"buy","volumeUsd":1062.93960064058,"fromTokenAmount":1064.733662,"toTokenAmount":1064.366135,"priceFromUsd":0.998315013957524,"priceToUsd":0.999866577107221},{"id":"eth_25307394_0x61fdf7ec7c0ead1ddcdc67a23a2825dc9808b7dda5a71a89c2662d0dd16aa34e_97_1781339695","txHash":"0x61fdf7ec7c0ead1ddcdc67a23a2825dc9808b7dda5a71a89c2662d0dd16aa34e","blockNumber":25307394,"blockTimestamp":"2026-06-13T08:34:47Z","kind":"sell","volumeUsd":24862.8215467371,"fromTokenAmount":24872.683533,"toTokenAmount":24880.931397,"priceFromUsd":0.999603501317024,"priceToUsd":0.998070282611068},{"id":"eth_25307393_0xf1f1a5fb2326dba7a50ff4af34b99e43ea8e785c657ea32e908fda6e4fd2dacd_144_1781339688","txHash":"0xf1f1a5fb2326dba7a50ff4af34b99e43ea8e785c657ea32e908fda6e4fd2dacd","blockNumber":25307393,"blockTimestamp":"2026-06-13T08:34:35Z","kind":"sell","volumeUsd":29662.5175136076,"fromTokenAmount":29647.979478,"toTokenAmount":29657.831744,"priceFromUsd":1.00049035502127,"priceToUsd":0.998070282611068},{"id":"eth_25307385_0x746d07efb297ef14b6540b5fa99d07f09c6f24063cc847d41a3a7962a77f51e2_34_1781339602","txHash":"0x746d07efb297ef14b6540b5fa99d07f09c6f24063cc847d41a3a7962a77f51e2","blockNumber":25307385,"blockTimestamp":"2026-06-13T08:32:59Z","kind":"sell","volumeUsd":1450.33326372079,"fromTokenAmount":1449.284958,"toTokenAmount":1449.767152,"priceFromUsd":1.00072332615819,"priceToUsd":0.998355416847468},{"id":"eth_25307382_0xa69b46b18e559bbe0a94bca788ee121edad19ba33311c49f4e89397715ea4f1b_205_1781339554","txHash":"0xa69b46b18e559bbe0a94bca788ee121edad19ba33311c49f4e89397715ea4f1b","blockNumber":25307382,"blockTimestamp":"2026-06-13T08:32:23Z","kind":"sell","volumeUsd":2153.83740292973,"fromTokenAmount":2154.495533,"toTokenAmount":2155.212459,"priceFromUsd":0.999694531708148,"priceToUsd":0.998355416847468},{"id":"eth_25307382_0x2854ca83bb9b34a98400a2675eb0c96362b10005b8a0da3d9b557f37357fde46_56_1781339553","txHash":"0x2854ca83bb9b34a98400a2675eb0c96362b10005b8a0da3d9b557f37357fde46","blockNumber":25307382,"blockTimestamp":"2026-06-13T08:32:23Z","kind":"sell","volumeUsd":1635.83673505879,"fromTokenAmount":1636.336584,"toTokenAmount":1636.886894,"priceFromUsd":0.999694531708148,"priceToUsd":0.998355416847468},{"id":"eth_25307382_0xb939cb76ff14a6e97c3daa8e512f201f64dee4c042ae5496306ac81174ad8264_181_1781339554","txHash":"0xb939cb76ff14a6e97c3daa8e512f201f64dee4c042ae5496306ac81174ad8264","blockNumber":25307382,"blockTimestamp":"2026-06-13T08:32:23Z","kind":"sell","volumeUsd":135271.817565764,"fromTokenAmount":135313.151443,"toTokenAmount":135358.418559,"priceFromUsd":0.999694531708148,"priceToUsd":0.998355416847468},{"id":"eth_25307372_0x7553c1c11d70517db59da7ffba8e72fd15836262eda35145b8e1fb7c6967451f_379_1781339430","txHash":"0x7553c1c11d70517db59da7ffba8e72fd15836262eda35145b8e1fb7c6967451f","blockNumber":25307372,"blockTimestamp":"2026-06-13T08:30:23Z","kind":"buy","volumeUsd":94836.2121634507,"fromTokenAmount":95012.513605,"toTokenAmount":94979.915255,"priceFromUsd":0.99814443977051,"priceToUsd":0.999784132330135},{"id":"eth_25307372_0x7553c1c11d70517db59da7ffba8e72fd15836262eda35145b8e1fb7c6967451f_400_1781339430","txHash":"0x7553c1c11d70517db59da7ffba8e72fd15836262eda35145b8e1fb7c6967451f","blockNumber":25307372,"blockTimestamp":"2026-06-13T08:30:23Z","kind":"buy","volumeUsd":23707.9307519587,"fromTokenAmount":23752.004026,"toTokenAmount":23743.693063,"priceFromUsd":0.99814443977051,"priceToUsd":0.999784132330135},{"id":"eth_25307372_0x7553c1c11d70517db59da7ffba8e72fd15836262eda35145b8e1fb7c6967451f_384_1781339430","txHash":"0x7553c1c11d70517db59da7ffba8e72fd15836262eda35145b8e1fb7c6967451f","blockNumber":25307372,"blockTimestamp":"2026-06-13T08:30:23Z","kind":"buy","volumeUsd":203892.262636069,"fromTokenAmount":204271.300337,"toTokenAmount":204200.426225,"priceFromUsd":0.99814443977051,"priceToUsd":0.999784132330135},{"id":"eth_25307371_0x9423fa8fc7462f69a9c94a1a87f0e681168d52183ce22efba3b0270e7afd5b9a_100_1781339421","txHash":"0x9423fa8fc7462f69a9c94a1a87f0e681168d52183ce22efba3b0270e7afd5b9a","blockNumber":25307371,"blockTimestamp":"2026-06-13T08:30:11Z","kind":"sell","volumeUsd":1546.61696711218,"fromTokenAmount":1546.722862,"toTokenAmount":1547.230186,"priceFromUsd":0.999931535965222,"priceToUsd":0.998148392341747},{"id":"eth_25307369_0x41b2b517b776954d005890c615eead942c982fc614bbae64a2088bb001b60c8a_94_1781339400","txHash":"0x41b2b517b776954d005890c615eead942c982fc614bbae64a2088bb001b60c8a","blockNumber":25307369,"blockTimestamp":"2026-06-13T08:29:47Z","kind":"sell","volumeUsd":17989.9567582276,"fromTokenAmount":17994.145385,"toTokenAmount":18000.052016,"priceFromUsd":0.999767222800375,"priceToUsd":0.997836914035543},{"id":"eth_25307354_0x3c880ccaa4dcfa8067343610f59543b7fb05aa063cc851f14d56335693da0a49_39_1781339216","txHash":"0x3c880ccaa4dcfa8067343610f59543b7fb05aa063cc851f14d56335693da0a49","blockNumber":25307354,"blockTimestamp":"2026-06-13T08:26:47Z","kind":"sell","volumeUsd":124228.027207619,"fromTokenAmount":124249.040412,"toTokenAmount":124290.054948,"priceFromUsd":0.999830878336679,"priceToUsd":0.997853482274082},{"id":"eth_25307352_0x4359aefad1ac20f112575e77819a109d4542f1fa8a4c53e43c93f04313c25102_108_1781339190","txHash":"0x4359aefad1ac20f112575e77819a109d4542f1fa8a4c53e43c93f04313c25102","blockNumber":25307352,"blockTimestamp":"2026-06-13T08:26:23Z","kind":"buy","volumeUsd":1852.17373829099,"fromTokenAmount":1856.16094,"toTokenAmount":1855.51951,"priceFromUsd":0.997851909485281,"priceToUsd":0.999830878336679},{"id":"eth_25307346_0xb269d2d0cf516d4c4286c18d8cebb1ef2d967c9a7640925336346b2bed03dd8e_100_1781339120","txHash":"0xb269d2d0cf516d4c4286c18d8cebb1ef2d967c9a7640925336346b2bed03dd8e","blockNumber":25307346,"blockTimestamp":"2026-06-13T08:25:11Z","kind":"buy","volumeUsd":1280.98097046539,"fromTokenAmount":1283.73,"toTokenAmount":1283.286433,"priceFromUsd":0.997858560963276,"priceToUsd":0.999802508000389},{"id":"eth_25307341_0xf168a3356c2e8218cc0d6eeb794a79f408b7db1c38c5aeca945f724843b54083_65_1781339058","txHash":"0xf168a3356c2e8218cc0d6eeb794a79f408b7db1c38c5aeca945f724843b54083","blockNumber":25307341,"blockTimestamp":"2026-06-13T08:24:11Z","kind":"buy","volumeUsd":29118.9743626329,"fromTokenAmount":29181.440464,"toTokenAmount":29171.368865,"priceFromUsd":0.997859389379897,"priceToUsd":0.999817058312515},{"id":"eth_25307339_0xe64212b482f0816b3c914831ab1f1509d49aa84c434b93863f15d7df0e2a6716_183_1781339034","txHash":"0xe64212b482f0816b3c914831ab1f1509d49aa84c434b93863f15d7df0e2a6716","blockNumber":25307339,"blockTimestamp":"2026-06-13T08:23:47Z","kind":"sell","volumeUsd":1982.69040081555,"fromTokenAmount":1981.053574,"toTokenAmount":1981.72314,"priceFromUsd":1.0008262405606,"priceToUsd":0.997891893624627},{"id":"eth_25307339_0x2cb18e01d97f3370a676452e5be1f59079a73cbfb852dcfce1297818cb6ae2cd_110_1781339034","txHash":"0x2cb18e01d97f3370a676452e5be1f59079a73cbfb852dcfce1297818cb6ae2cd","blockNumber":25307339,"blockTimestamp":"2026-06-13T08:23:47Z","kind":"sell","volumeUsd":16008.1549355875,"fromTokenAmount":15994.939268,"toTokenAmount":16000.349036,"priceFromUsd":1.0008262405606,"priceToUsd":0.997891893624627},{"id":"eth_25307339_0x8b136daf9b7fcfb980a57a9980c555af38f4655ea5aa7dc551d736141981f918_192_1781339034","txHash":"0x8b136daf9b7fcfb980a57a9980c555af38f4655ea5aa7dc551d736141981f918","blockNumber":25307339,"blockTimestamp":"2026-06-13T08:23:47Z","kind":"sell","volumeUsd":274238.960291185,"fromTokenAmount":274012.56,"toTokenAmount":274104.194435,"priceFromUsd":1.0008262405606,"priceToUsd":0.997891893624627},{"id":"eth_25307335_0xa6154ee8ba710fdd937535a3247d63fbf5e6b3671e2ee0e0a1fe5299e7eba3d2_97_1781338992","txHash":"0xa6154ee8ba710fdd937535a3247d63fbf5e6b3671e2ee0e0a1fe5299e7eba3d2","blockNumber":25307335,"blockTimestamp":"2026-06-13T08:22:59Z","kind":"sell","volumeUsd":1242.64592708983,"fromTokenAmount":1241.76108,"toTokenAmount":1242.181335,"priceFromUsd":1.00071257434629,"priceToUsd":0.997891893624627},{"id":"eth_25307332_0x0c48f2f0017e74c5c3b6c8fe117a2efd7c2fc256b75b32ac5b07a7a689d51282_56_1781338950","txHash":"0x0c48f2f0017e74c5c3b6c8fe117a2efd7c2fc256b75b32ac5b07a7a689d51282","blockNumber":25307332,"blockTimestamp":"2026-06-13T08:22:23Z","kind":"buy","volumeUsd":12102.5528053292,"fromTokenAmount":12052.785872,"toTokenAmount":12048.54108,"priceFromUsd":1.00412908134748,"priceToUsd":1.00061525723278},{"id":"eth_25307332_0xa6f2b59c8348b3e3d9f339b42d2135894305b3dcf48098fbaced6ced5bef2bb8_12_1781338950","txHash":"0xa6f2b59c8348b3e3d9f339b42d2135894305b3dcf48098fbaced6ced5bef2bb8","blockNumber":25307332,"blockTimestamp":"2026-06-13T08:22:23Z","kind":"sell","volumeUsd":11894.6579174625,"fromTokenAmount":11887.344143,"toTokenAmount":11891.365636,"priceFromUsd":1.00061525723278,"priceToUsd":1.00412908134748},{"id":"eth_25307327_0xc6e0ad2fb4f0ac8f31f8ead4187fe43ae788685a146da3dca8b66b03cb6c7002_106_1781338897","txHash":"0xc6e0ad2fb4f0ac8f31f8ead4187fe43ae788685a146da3dca8b66b03cb6c7002","blockNumber":25307327,"blockTimestamp":"2026-06-13T08:21:23Z","kind":"sell","volumeUsd":11666.8230278218,"fromTokenAmount":11668,"toTokenAmount":11671.950843,"priceFromUsd":0.999899128198648,"priceToUsd":1.00452648438953},{"id":"eth_25307309_0x0708e0d7b5c0c0c7cc46afa9a90d14903fb0b2e3ae817638d0e6da76e36d4629_100_1781338675","txHash":"0x0708e0d7b5c0c0c7cc46afa9a90d14903fb0b2e3ae817638d0e6da76e36d4629","blockNumber":25307309,"blockTimestamp":"2026-06-13T08:17:47Z","kind":"sell","volumeUsd":1498.93008560768,"fromTokenAmount":1499.055098,"toTokenAmount":1499.562949,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307308_0xb5d8830ffd5d6b954b4950383b1e0dd9313b81e995ba1a42da46cdcabe47c9b8_249_1781338662","txHash":"0xb5d8830ffd5d6b954b4950383b1e0dd9313b81e995ba1a42da46cdcabe47c9b8","blockNumber":25307308,"blockTimestamp":"2026-06-13T08:17:35Z","kind":"sell","volumeUsd":78629.6124541736,"fromTokenAmount":78636.170249,"toTokenAmount":78662.892201,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307308_0xa2eb19237f201ac931bc26b6ee903a91d0d3a3edc431f3b7d5f9f69e036466b4_138_1781338662","txHash":"0xa2eb19237f201ac931bc26b6ee903a91d0d3a3edc431f3b7d5f9f69e036466b4","blockNumber":25307308,"blockTimestamp":"2026-06-13T08:17:35Z","kind":"sell","volumeUsd":58792.2481958346,"fromTokenAmount":58797.151533,"toTokenAmount":58817.326187,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307308_0x9a901e12bccf7f98c9cfcf53a429b39ab87636176fdec6cf3a13fcf48530e722_88_1781338662","txHash":"0x9a901e12bccf7f98c9cfcf53a429b39ab87636176fdec6cf3a13fcf48530e722","blockNumber":25307308,"blockTimestamp":"2026-06-13T08:17:35Z","kind":"sell","volumeUsd":53424.753028744,"fromTokenAmount":53429.208711,"toTokenAmount":53447.692838,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307308_0x8b7051cb2140dda8560680ea3c718f28931e888dffabbaf6d565fe4e57c9fc61_123_1781338662","txHash":"0x8b7051cb2140dda8560680ea3c718f28931e888dffabbaf6d565fe4e57c9fc61","blockNumber":25307308,"blockTimestamp":"2026-06-13T08:17:35Z","kind":"sell","volumeUsd":53424.753028744,"fromTokenAmount":53429.208711,"toTokenAmount":53447.619023,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307308_0x1112dec0a2f4a0507b3f1d122c924bdf860934c72019eaff0159bcf1fafe97ed_162_1781338662","txHash":"0x1112dec0a2f4a0507b3f1d122c924bdf860934c72019eaff0159bcf1fafe97ed","blockNumber":25307308,"blockTimestamp":"2026-06-13T08:17:35Z","kind":"sell","volumeUsd":58792.2481958346,"fromTokenAmount":58797.151533,"toTokenAmount":58817.236795,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307308_0xccd8908183483189222509634f467e279779fe4d6adfbea4cac92337e5c3e76f_57_1781338662","txHash":"0xccd8908183483189222509634f467e279779fe4d6adfbea4cac92337e5c3e76f","blockNumber":25307308,"blockTimestamp":"2026-06-13T08:17:35Z","kind":"sell","volumeUsd":53424.753028744,"fromTokenAmount":53429.208711,"toTokenAmount":53447.766654,"priceFromUsd":0.999916605872265,"priceToUsd":0.998356238845333},{"id":"eth_25307302_0x33940046164f86ffd0efda0f83cfdbb671080f655e3641aca3a5131b52fdc681_64_1781338593","txHash":"0x33940046164f86ffd0efda0f83cfdbb671080f655e3641aca3a5131b52fdc681","blockNumber":25307302,"blockTimestamp":"2026-06-13T08:16:23Z","kind":"sell","volumeUsd":17949.2732552152,"fromTokenAmount":17932.782311,"toTokenAmount":17939.027575,"priceFromUsd":1.00091959763572,"priceToUsd":0.998212285894315},{"id":"eth_25307297_0x39bcacd23305449515805b628087c7c44c4e1b9b14c818e3e18a12b1653e7747_111_1781338548","txHash":"0x39bcacd23305449515805b628087c7c44c4e1b9b14c818e3e18a12b1653e7747","blockNumber":25307297,"blockTimestamp":"2026-06-13T08:15:23Z","kind":"sell","volumeUsd":8525.94582596421,"fromTokenAmount":8527.178293,"toTokenAmount":8530.150995,"priceFromUsd":0.999855466017779,"priceToUsd":0.998130667211166},{"id":"eth_25307296_0x1b02a2d8c24929a62c06cec075ef8956580cf35d5af306d5fab10be1d28e45b8_262_1781338514","txHash":"0x1b02a2d8c24929a62c06cec075ef8956580cf35d5af306d5fab10be1d28e45b8","blockNumber":25307296,"blockTimestamp":"2026-06-13T08:15:11Z","kind":"sell","volumeUsd":2624.70232398638,"fromTokenAmount":2622.375,"toTokenAmount":2623.289577,"priceFromUsd":1.00088748710096,"priceToUsd":0.998130667211166},{"id":"eth_25307294_0xa587aafef4b8a0381e9c268e5f18dff5a1cdac174c9c7f5b693620f055c62dcb_345_1781338514","txHash":"0xa587aafef4b8a0381e9c268e5f18dff5a1cdac174c9c7f5b693620f055c62dcb","blockNumber":25307294,"blockTimestamp":"2026-06-13T08:14:47Z","kind":"buy","volumeUsd":325986.036544529,"fromTokenAmount":326596.554192,"toTokenAmount":326479.486125,"priceFromUsd":0.998130667211166,"priceToUsd":1.00088748710096},{"id":"eth_25307287_0xe0c9ea5fb8d9740a850e31ac4b0d90458a054f44e50b31634a763d12b0fc1690_170_1781338408","txHash":"0xe0c9ea5fb8d9740a850e31ac4b0d90458a054f44e50b31634a763d12b0fc1690","blockNumber":25307287,"blockTimestamp":"2026-06-13T08:13:23Z","kind":"sell","volumeUsd":13444.6052264247,"fromTokenAmount":13446.296036,"toTokenAmount":13450.874834,"priceFromUsd":0.999874254622181,"priceToUsd":0.998150542477096},{"id":"eth_25307286_0x1b6c982b380eebbf52e3fe5d0eeebfd0d722a4fdae894e108ead01aa1b65c585_129_1781338393","txHash":"0x1b6c982b380eebbf52e3fe5d0eeebfd0d722a4fdae894e108ead01aa1b65c585","blockNumber":25307286,"blockTimestamp":"2026-06-13T08:13:11Z","kind":"buy","volumeUsd":469197.847684184,"fromTokenAmount":470067.217035,"toTokenAmount":469904.125182,"priceFromUsd":0.998150542477096,"priceToUsd":0.999874254622181},{"id":"eth_25307286_0x1b6c982b380eebbf52e3fe5d0eeebfd0d722a4fdae894e108ead01aa1b65c585_137_1781338393","txHash":"0x1b6c982b380eebbf52e3fe5d0eeebfd0d722a4fdae894e108ead01aa1b65c585","blockNumber":25307286,"blockTimestamp":"2026-06-13T08:13:11Z","kind":"buy","volumeUsd":59900.7278306207,"fromTokenAmount":60011.716952,"toTokenAmount":59990.484778,"priceFromUsd":0.998150542477096,"priceToUsd":0.999874254622181},{"id":"eth_25307279_0x7d88cd1a5631fc7f3066ccf35fde3bc1ddf52f7e833de16b3d07a59ab5220538_135_1781338311","txHash":"0x7d88cd1a5631fc7f3066ccf35fde3bc1ddf52f7e833de16b3d07a59ab5220538","blockNumber":25307279,"blockTimestamp":"2026-06-13T08:11:47Z","kind":"buy","volumeUsd":3060.22519668203,"fromTokenAmount":3064.346146,"toTokenAmount":3063.30169,"priceFromUsd":0.998655194576059,"priceToUsd":1.00078516522362},{"id":"eth_25307276_0x01e7b81f62d9c3d3aa3bccfbb044f6e331c75af5edb18ef4c1160683bd2e25ad_191_1781338280","txHash":"0x01e7b81f62d9c3d3aa3bccfbb044f6e331c75af5edb18ef4c1160683bd2e25ad","blockNumber":25307276,"blockTimestamp":"2026-06-13T08:11:11Z","kind":"buy","volumeUsd":1615.2069230991,"fromTokenAmount":1616.161245,"toTokenAmount":1615.610487,"priceFromUsd":0.999409513188208,"priceToUsd":1.00078446044393},{"id":"eth_25307273_0x752cc1cc4183fb8305e28f84933aa5543e5d7a91d048073530f62c3cd4cda3e3_196_1781338239","txHash":"0x752cc1cc4183fb8305e28f84933aa5543e5d7a91d048073530f62c3cd4cda3e3","blockNumber":25307273,"blockTimestamp":"2026-06-13T08:10:35Z","kind":"buy","volumeUsd":81574.4284018851,"fromTokenAmount":81611.708255,"toTokenAmount":81583.985364,"priceFromUsd":0.999543204597575,"priceToUsd":0.99984324849626},{"id":"eth_25307269_0xaa365383451e19c49919251f0abb980ccbebba96b04d533f10eee03fa2c61287_221_1781338191","txHash":"0xaa365383451e19c49919251f0abb980ccbebba96b04d533f10eee03fa2c61287","blockNumber":25307269,"blockTimestamp":"2026-06-13T08:09:47Z","kind":"buy","volumeUsd":24963.1351258753,"fromTokenAmount":25010.6,"toTokenAmount":25002.138526,"priceFromUsd":0.9981022096981,"priceToUsd":1.00085177014591},{"id":"eth_25307257_0xa2f8a6c6a3dd3b57fa3c2098bd6a8a8599b2428051f20f0f2259feeb11207cf5_181_1781338046","txHash":"0xa2f8a6c6a3dd3b57fa3c2098bd6a8a8599b2428051f20f0f2259feeb11207cf5","blockNumber":25307257,"blockTimestamp":"2026-06-13T08:07:23Z","kind":"buy","volumeUsd":83341.5851254122,"fromTokenAmount":82999.668,"toTokenAmount":82971.703712,"priceFromUsd":1.0041194999167,"priceToUsd":1.00085019837835},{"id":"eth_25307257_0xa2f8a6c6a3dd3b57fa3c2098bd6a8a8599b2428051f20f0f2259feeb11207cf5_171_1781338046","txHash":"0xa2f8a6c6a3dd3b57fa3c2098bd6a8a8599b2428051f20f0f2259feeb11207cf5","blockNumber":25307257,"blockTimestamp":"2026-06-13T08:07:23Z","kind":"buy","volumeUsd":6024.6929006322,"fromTokenAmount":5999.976,"toTokenAmount":5997.961381,"priceFromUsd":1.0041194999167,"priceToUsd":1.00085019837835},{"id":"eth_25307251_0xa26e68f1cc975dda4cd643ea1acf4bc160f69bab0509df502086ca98f27a7a2d_851_1781337974","txHash":"0xa26e68f1cc975dda4cd643ea1acf4bc160f69bab0509df502086ca98f27a7a2d","blockNumber":25307251,"blockTimestamp":"2026-06-13T08:06:11Z","kind":"buy","volumeUsd":17427.3848401383,"fromTokenAmount":17355.887264,"toTokenAmount":17350.064895,"priceFromUsd":1.0041194999167,"priceToUsd":1.00084700346643},{"id":"eth_25307246_0x30a61dc54b4ee623c343a26adf5f852d94e6a36913a14ca2a35360667ffd7d72_71_1781337914","txHash":"0x30a61dc54b4ee623c343a26adf5f852d94e6a36913a14ca2a35360667ffd7d72","blockNumber":25307246,"blockTimestamp":"2026-06-13T08:05:11Z","kind":"buy","volumeUsd":2481.01125173784,"fromTokenAmount":2485.731846,"toTokenAmount":2484.898592,"priceFromUsd":0.998100923770296,"priceToUsd":1.00072784941607},{"id":"eth_25307244_0x88e2aea65588c6c385ad284b9cab910178afb1ff20554008e44bf6fc5f9d4dff_52_1781337907","txHash":"0x88e2aea65588c6c385ad284b9cab910178afb1ff20554008e44bf6fc5f9d4dff","blockNumber":25307244,"blockTimestamp":"2026-06-13T08:04:47Z","kind":"buy","volumeUsd":18688.0646470834,"fromTokenAmount":18723.622233,"toTokenAmount":18717.350935,"priceFromUsd":0.998100923770296,"priceToUsd":1.00072784941607},{"id":"eth_25307239_0x994f1d4cfc6b21904dbed4b043e91893fb6331c62b3b8501df2e0d5a5b22a666_397_1781337842","txHash":"0x994f1d4cfc6b21904dbed4b043e91893fb6331c62b3b8501df2e0d5a5b22a666","blockNumber":25307239,"blockTimestamp":"2026-06-13T08:03:47Z","kind":"buy","volumeUsd":6831.0227300102,"fromTokenAmount":6844.007168,"toTokenAmount":6841.717253,"priceFromUsd":0.998102801813168,"priceToUsd":1.00072784941607},{"id":"eth_25307238_0x4f8bacdefdb7150c3f1148d44f2f54f365e4774ad24939adca732f260de5575c_264_1781337823","txHash":"0x4f8bacdefdb7150c3f1148d44f2f54f365e4774ad24939adca732f260de5575c","blockNumber":25307238,"blockTimestamp":"2026-06-13T08:03:35Z","kind":"buy","volumeUsd":15781.2991013965,"fromTokenAmount":15811.296264,"toTokenAmount":15806.010641,"priceFromUsd":0.998102801813168,"priceToUsd":1.00066323025118},{"id":"eth_25307238_0xe587fd4911523e7d03d727fa78b7c4b3ceaec5b0ccde7298af024c0b1cf8984c_196_1781337823","txHash":"0xe587fd4911523e7d03d727fa78b7c4b3ceaec5b0ccde7298af024c0b1cf8984c","blockNumber":25307238,"blockTimestamp":"2026-06-13T08:03:35Z","kind":"sell","volumeUsd":580384.673545685,"fromTokenAmount":580000,"toTokenAmount":580190.063257,"priceFromUsd":1.00066323025118,"priceToUsd":0.998102801813168},{"id":"eth_25307217_0x08a298c43243be86094292d977d4729db2aaa4b996c73b047351f721661f4da2_168_1781337570","txHash":"0x08a298c43243be86094292d977d4729db2aaa4b996c73b047351f721661f4da2","blockNumber":25307217,"blockTimestamp":"2026-06-13T07:59:23Z","kind":"sell","volumeUsd":3944.85489038296,"fromTokenAmount":3941.413167,"toTokenAmount":3942.734542,"priceFromUsd":1.0008732206539,"priceToUsd":0.999489090080176},{"id":"eth_25307215_0xace4320ec36ea3ed2210fcd733085b36e36931ffdd4468dd6b04ebc5b792342c_57_1781337545","txHash":"0xace4320ec36ea3ed2210fcd733085b36e36931ffdd4468dd6b04ebc5b792342c","blockNumber":25307215,"blockTimestamp":"2026-06-13T07:58:59Z","kind":"sell","volumeUsd":3246.01288352088,"fromTokenAmount":3243.180871,"toTokenAmount":3244.268461,"priceFromUsd":1.0008732206539,"priceToUsd":0.999489090080176},{"id":"eth_25307208_0xec0ffa3757a1d76302b7c453c45bde9c50b6bca967ff026856b687783f56fc5c_407_1781337466","txHash":"0xec0ffa3757a1d76302b7c453c45bde9c50b6bca967ff026856b687783f56fc5c","blockNumber":25307208,"blockTimestamp":"2026-06-13T07:57:35Z","kind":"sell","volumeUsd":1314.9485881827,"fromTokenAmount":1313.804389,"toTokenAmount":1314.245063,"priceFromUsd":1.00087090528262,"priceToUsd":0.999487196924418}],"fetchedAt":"2026-06-13T13:09:33.816Z"}