ARK / USDT
BNB ChainPancakeswap V2 (BSC)Created 8/26/2025
$5.1966
1h: +0.30%24h: -0.48%
Pool: 0xcaaf3c41a40103a23eeaa4bba468af3cf5b0e0d8 · JSON API ↗ · GeckoTerminal ↗
TVL
$51.20M
Vol 24h
$3.56M
Vol 1h
$131.0K
Vol 6h
$644.3K
Market cap
$0.00
FDV
$263.88M
ARK price
$5.1966
USDT price
$0.995318
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $8.6K | $28.9K | $66.6K | $131.0K | $644.3K | $3.56M |
| Price change | +0.48% | -0.08% | -0.09% | +0.30% | -0.27% | -0.48% |
| Txns (buy/sell) | 46 / 49 | 207 / 185 | 502 / 436 | 1026 / 886 | 5313 / 4695 | 23088 / 21778 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (ARK) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $5.1603 | $5.3100 | $5.1498 | $5.1966 | +0.70% | $481.3K |
| Jul 25, 08:00 PM | $5.1902 | $5.2402 | $5.1326 | $5.1603 | -0.58% | $198.7K |
| Jul 25, 04:00 PM | $5.2002 | $5.2447 | $5.1306 | $5.1902 | -0.19% | $392.2K |
| Jul 25, 12:00 PM | $5.3107 | $5.3444 | $5.1779 | $5.2002 | -2.08% | $652.6K |
| Jul 25, 08:00 AM | $5.2552 | $5.3376 | $5.1733 | $5.3107 | +1.06% | $742.1K |
| Jul 25, 04:00 AM | $5.2227 | $5.2746 | $5.1488 | $5.2552 | +0.62% | $1.03M |
| Jul 25, 12:00 AM | $5.1902 | $5.2777 | $5.1575 | $5.2227 | +0.63% | $647.6K |
| Jul 24, 08:00 PM | $5.2076 | $5.2388 | $5.1320 | $5.1902 | -0.33% | $190.8K |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring ARK, SELL = disposing ARK
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:31:33 AM | SELL | $1.3K | 242.9234 ARK | 1.262K USDT | $5.1837 | 0xb8dd76…df86fe |
| 03:27:29 AM | BUY | $1.3K | 1.329K USDT | 254.5922 ARK | $5.1992 | 0xa019ea…34835e |
| 03:24:16 AM | BUY | $1.3K | 1.331K USDT | 254.8962 ARK | $5.1995 | 0x2edddd…ecb172 |
| 03:21:37 AM | SELL | $3.3K | 633.7500 ARK | 3.293K USDT |
Token Info
ARK
ARK
0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d
18 decimals
Tether USD
USDT
0x55d398326f99059ff775485246999027b3197955
18 decimals
Source: GeckoTerminal · Fetched 3:33:36 AM