ARK / USDT
BNB ChainPancakeswap V2 (BSC)Created 8/26/2025
$5.2114
1h: -0.03%24h: -0.19%
Pool: 0xcaaf3c41a40103a23eeaa4bba468af3cf5b0e0d8 · JSON API ↗ · GeckoTerminal ↗
TVL
$51.28M
Vol 24h
$3.79M
Vol 1h
$123.0K
Vol 6h
$431.4K
Market cap
$0.00
FDV
$264.64M
ARK price
$5.2114
USDT price
$0.995657
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $4.4K | $22.3K | $60.2K | $123.0K | $431.4K | $3.79M |
| Price change | -0.04% | -0.21% | -0.02% | -0.03% | -0.36% | -0.19% |
| Txns (buy/sell) | 58 / 47 | 238 / 213 | 469 / 422 | 919 / 831 | 3812 / 3286 | 23069 / 21823 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (ARK) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $5.1603 | $5.3100 | $5.1498 | $5.2114 | +0.99% | $221.0K |
| Jul 25, 08:00 PM | $5.1902 | $5.2402 | $5.1326 | $5.1603 | -0.58% | $198.7K |
| Jul 25, 04:00 PM | $5.2002 | $5.2447 | $5.1306 | $5.1902 | -0.19% | $392.2K |
| Jul 25, 12:00 PM | $5.3107 | $5.3444 | $5.1779 | $5.2002 | -2.08% | $652.6K |
| Jul 25, 08:00 AM | $5.2552 | $5.3376 | $5.1733 | $5.3107 | +1.06% | $742.1K |
| Jul 25, 04:00 AM | $5.2227 | $5.2746 | $5.1488 | $5.2552 | +0.62% | $1.03M |
| Jul 25, 12:00 AM | $5.1902 | $5.2777 | $5.1575 | $5.2227 | +0.63% | $647.6K |
| Jul 24, 08:00 PM | $5.2076 | $5.2388 | $5.1320 | $5.1902 | -0.33% | $190.8K |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring ARK, SELL = disposing ARK
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:00:13 AM | BUY | $18.6K | 18.555K USDT | 3.546K ARK | $5.2454 | 0x5596a8…86e9c5 |
| 12:59:36 AM | BUY | $1.5K | 1.460K USDT | 279.2972 ARK | $5.2416 | 0xe72623…ac770d |
| 12:50:36 AM | SELL | $1.5K | 292.5000 ARK | 1.522K USDT | $5.1828 | 0x913c87…d4d246 |
| 12:48:02 AM | SELL | $1.3K | 248.7615 ARK | 1.294K USDT |
Token Info
ARK
ARK
0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d
18 decimals
Tether USD
USDT
0x55d398326f99059ff775485246999027b3197955
18 decimals
Source: GeckoTerminal · Fetched 1:23:00 AM