{"id":"bsc_0xcaaf3c41a40103a23eeaa4bba468af3cf5b0e0d8","name":"ARK / USDT","poolName":"ARK / USDT","address":"0xcaaf3c41a40103a23eeaa4bba468af3cf5b0e0d8","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap_v2","dexName":"Pancakeswap V2 (BSC)","feePercentage":null,"createdAt":"2025-08-26T11:16:17Z","reserveUsd":51321004.332,"fdvUsd":263270059.819437,"marketCapUsd":0,"baseToken":{"id":"bsc_0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d","address":"0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d","name":"ARK","symbol":"ARK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/68794/large/200x200.png?1756618572","coingeckoId":"ark-3"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":5.21345927668407,"quoteTokenPriceUsd":0.996958233485165,"priceChange":{"m5":-0.5,"m15":-0.321,"m30":-0.17,"h1":-0.46,"h6":-0.107,"h24":-0.394},"volume":{"m5":1332.9030747724,"m15":21813.9088205929,"m30":50149.1725908987,"h1":139186.076793279,"h6":1474768.90278688,"h24":3670594.88402572},"txBuys":{"m5":18,"m15":150,"m30":375,"h1":906,"h6":8225,"h24":23575},"txSells":{"m5":13,"m15":108,"m30":279,"h1":779,"h6":7659,"h24":21581},"ohlcv":[[1784548800,5.22889381849035,5.28045213773488,5.16369703808213,5.2457380940194,558658.7923695424],[1784563200,5.2457380940194,5.27560950364946,5.16586858865051,5.22765944759396,352464.4488608385],[1784577600,5.22765944759396,5.27023724278095,5.14333802622133,5.14333802622133,414382.593731454],[1784592000,5.14333802622133,5.26515804699035,5.12110479364596,5.20718975020356,790938.9666858152],[1784606400,5.20718975020356,5.23078775624462,5.10280131357752,5.1773706949539,791391.4449767559],[1784620800,5.1773706949539,5.24650781349297,5.11070686014754,5.17487025526977,702024.4933232267],[1784635200,5.17487025526977,5.21398815770405,5.10072053503979,5.15214133296209,630654.7172493299],[1784649600,5.15214133296209,5.20035727418441,5.1314860445339,5.16788402587414,393366.14633678936],[1784664000,5.16788402587414,5.22640079317305,5.11365435997058,5.19373325498691,358813.29620081215],[1784678400,5.19373325498691,5.21943049091375,5.09892795985952,5.2035184120289,843630.9815353228],[1784692800,5.2035184120289,5.22594263070771,5.11358523403897,5.2083857260799,956166.2573526903],[1784707200,5.2083857260799,5.23809014078532,5.11653788479279,5.22678399674583,776356.87600827],[1784721600,5.22678399674583,5.24766637542566,5.12271115138942,5.19591832061893,771670.7669929096],[1784736000,5.19591832061893,5.25932769224587,5.17580346760951,5.20926227507481,354797.1186301138],[1784750400,5.20926227507481,5.24569634289723,5.1311490290238,5.19944791056589,223293.07896743627],[1784764800,5.19944791056589,5.24324897064291,5.13547345060951,5.23163559563222,873502.1019097974],[1784779200,5.23163559563222,5.23163559563222,5.12070182049961,5.18622317346294,795256.9873759793],[1784793600,5.18622317346294,5.24077029196638,5.12839463615518,5.16756264153739,644833.869490056],[1784808000,5.16756264153739,5.23757345065066,5.16175553305509,5.22433528983364,438787.47326918907],[1784822400,5.22433528983364,5.24260034843241,5.16984972120849,5.20207400657461,409847.03639512334],[1784836800,5.20207400657461,5.2434120411755,5.13064246378633,5.19236084737152,209328.36723379328],[1784851200,5.19236084737152,5.24413708036866,5.14017069826896,5.22771278276376,660718.3037800648],[1784865600,5.22771278276376,5.22827544987702,5.1040198666954,5.20199705341687,921490.0592727148],[1784880000,5.20199705341687,5.23516951264265,5.12550959298835,5.18997232012563,648335.6959721447],[1784894400,5.18997232012563,5.25347396207445,5.126264612094,5.18284185818829,626361.0527428411],[1784908800,5.18284185818829,5.24133591960686,5.14198360913612,5.20755835405713,438351.54832511337],[1784923200,5.20755835405713,5.23881961136893,5.13199185057596,5.19015909229129,190839.32059553178],[1784937600,5.19015909229129,5.27768488497639,5.1575497273411,5.2227196392753,647607.9214803082],[1784952000,5.2227196392753,5.27461861576277,5.14879146133262,5.25521359257738,1027394.2658397713],[1784966400,5.25521359257738,5.33756384796978,5.1733229544956,5.3107314580682,742091.49708205],[1784980800,5.3107314580682,5.34436474315461,5.17793208081391,5.20023707608904,652580.7982336937],[1784995200,5.20023707608904,5.24465760737311,5.13062814821545,5.19017785189533,392174.22976993606],[1785009600,5.19017785189533,5.24018875609327,5.13259574769464,5.160275543658,198667.89917254893],[1785024000,5.160275543658,5.30996658365117,5.14983959887167,5.19626800725321,594172.075592555],[1785038400,5.19626800725321,5.2403838869912,5.13719275859957,5.21513940785843,968911.9244911363],[1785052800,5.21513940785843,5.24708699052295,5.13454542877582,5.17025773910874,563208.1736073038],[1785067200,5.17025773910874,5.24940371795563,5.13263287574677,5.21882384786226,622516.009973683],[1785081600,5.21882384786226,5.24716526896008,5.13187528561584,5.20552686682319,563827.0833535852],[1785096000,5.20552686682319,5.24497475976434,5.16737491761472,5.20347107961387,241146.1662987242],[1785110400,5.20347107961387,5.23771411588202,5.13468385581789,5.20196553424239,649422.4050150994],[1785124800,5.20196553424239,5.23269264867202,5.11847950802273,5.19703952801958,1042652.0157410556],[1785139200,5.19703952801958,5.23916276301338,5.13086273947433,5.18645342543545,319435.2816850356]],"trades":[{"id":"bsc_112410633_0x7e7d334518c28b68abd014f46874df949e081fa6f09ec13e17f1f474bc5dcdbc_231_1785144720","txHash":"0x7e7d334518c28b68abd014f46874df949e081fa6f09ec13e17f1f474bc5dcdbc","blockNumber":112410633,"blockTimestamp":"2026-07-27T09:31:55Z","kind":"buy","volumeUsd":3787.19543302373,"fromTokenAmount":3800,"toTokenAmount":726.747773075241,"priceFromUsd":0.996630377111509,"priceToUsd":5.21115519487342},{"id":"bsc_112410461_0x1e0cda8ec0c87e07f4a37fb567ebaed44382546549e1430a973192503fa51a5b_113_1785144664","txHash":"0x1e0cda8ec0c87e07f4a37fb567ebaed44382546549e1430a973192503fa51a5b","blockNumber":112410461,"blockTimestamp":"2026-07-27T09:30:38Z","kind":"buy","volumeUsd":2224.55237582048,"fromTokenAmount":2232,"toTokenAmount":426.982718167637,"priceFromUsd":0.996663250815625,"priceToUsd":5.20993539356106},{"id":"bsc_112408668_0x6083e6a0ce6cac55b83ec01b73cd5e72adcb59fbd046390915efece7c150afc2_87_1785143836","txHash":"0x6083e6a0ce6cac55b83ec01b73cd5e72adcb59fbd046390915efece7c150afc2","blockNumber":112408668,"blockTimestamp":"2026-07-27T09:17:10Z","kind":"buy","volumeUsd":1167.27934368712,"fromTokenAmount":1167.88,"toTokenAmount":223.478765720831,"priceFromUsd":0.999485686617732,"priceToUsd":5.22322261769281},{"id":"bsc_112408533_0x50182bbb95622f738c444cc993801034c1bb868863441b8e11f58d6aa2ce81c5_261_1785143787","txHash":"0x50182bbb95622f738c444cc993801034c1bb868863441b8e11f58d6aa2ce81c5","blockNumber":112408533,"blockTimestamp":"2026-07-27T09:16:09Z","kind":"buy","volumeUsd":1094.16566288085,"fromTokenAmount":1100,"toTokenAmount":210.509032991144,"priceFromUsd":0.99469605716441,"priceToUsd":5.19771359610437},{"id":"bsc_112407370_0x8cd00ea09e656639688545def2a990342be287ab1f4a4593a1d1c42511e42873_217_1785143256","txHash":"0x8cd00ea09e656639688545def2a990342be287ab1f4a4593a1d1c42511e42873","blockNumber":112407370,"blockTimestamp":"2026-07-27T09:07:25Z","kind":"buy","volumeUsd":1187.75784666388,"fromTokenAmount":1191.04349818335,"toTokenAmount":227.952247434496,"priceFromUsd":0.997241367318255,"priceToUsd":5.2105555441176},{"id":"bsc_112407295_0x6d28faa9201a03c786cf9ebb68b06cda6827d39dac7cbe6cf4b02ed320ce7153_51_1785143222","txHash":"0x6d28faa9201a03c786cf9ebb68b06cda6827d39dac7cbe6cf4b02ed320ce7153","blockNumber":112407295,"blockTimestamp":"2026-07-27T09:06:51Z","kind":"sell","volumeUsd":1277.77072249906,"fromTokenAmount":246.46990737556,"toTokenAmount":1281.36635066794,"priceFromUsd":5.18428694238946,"priceToUsd":0.99719391088504},{"id":"bsc_112406883_0xb40e60f21943339ddb0a2b9c660c21fe6bb336af10cede6d1f8cd2a51a43234a_122_1785143029","txHash":"0xb40e60f21943339ddb0a2b9c660c21fe6bb336af10cede6d1f8cd2a51a43234a","blockNumber":112406883,"blockTimestamp":"2026-07-27T09:03:46Z","kind":"buy","volumeUsd":7840.48790557678,"fromTokenAmount":7844,"toTokenAmount":1501.45751092035,"priceFromUsd":0.999552257212746,"priceToUsd":5.22191793544047},{"id":"bsc_112405501_0x5d0dc093f358557d49a41434d2ce0ed4f33ee68caf8e49a179e36781a566d779_549_1785142412","txHash":"0x5d0dc093f358557d49a41434d2ce0ed4f33ee68caf8e49a179e36781a566d779","blockNumber":112405501,"blockTimestamp":"2026-07-27T08:53:24Z","kind":"buy","volumeUsd":7855.13866778108,"fromTokenAmount":7887,"toTokenAmount":1510.26730598461,"priceFromUsd":0.995960272319143,"priceToUsd":5.20115785904533},{"id":"bsc_112404845_0xae8c6fcf9d47e19aeb1d72a974ac9c43b954a7655477f47c25e99733322145fc_179_1785142141","txHash":"0xae8c6fcf9d47e19aeb1d72a974ac9c43b954a7655477f47c25e99733322145fc","blockNumber":112404845,"blockTimestamp":"2026-07-27T08:48:28Z","kind":"buy","volumeUsd":1022.23363441503,"fromTokenAmount":1020,"toTokenAmount":195.406143987111,"priceFromUsd":1.0021898376618,"priceToUsd":5.23132801025162},{"id":"bsc_112404688_0xc7d4d1a7f9543e9040ebed558512b2d77b707dcd8278da85ca33f71fda3705ca_608_1785142056","txHash":"0xc7d4d1a7f9543e9040ebed558512b2d77b707dcd8278da85ca33f71fda3705ca","blockNumber":112404688,"blockTimestamp":"2026-07-27T08:47:18Z","kind":"buy","volumeUsd":1449.64757063246,"fromTokenAmount":1449.73,"toTokenAmount":277.745156969417,"priceFromUsd":0.999943141572885,"priceToUsd":5.21934418749229},{"id":"bsc_112403325_0xa84a1188f28836934aa4f0deb274b9fbae50539595d24824425db387a89e7c14_148_1785141431","txHash":"0xa84a1188f28836934aa4f0deb274b9fbae50539595d24824425db387a89e7c14","blockNumber":112403325,"blockTimestamp":"2026-07-27T08:37:04Z","kind":"buy","volumeUsd":1103.11812709168,"fromTokenAmount":1100.000554183,"toTokenAmount":210.684353455183,"priceFromUsd":1.00283415576185,"priceToUsd":5.23588063850376},{"id":"bsc_112403097_0xa338ce503f8918964646ea60d523acfb14bede6f7a046797e6ee42ef9f7d4448_469_1785141328","txHash":"0xa338ce503f8918964646ea60d523acfb14bede6f7a046797e6ee42ef9f7d4448","blockNumber":112403097,"blockTimestamp":"2026-07-27T08:35:22Z","kind":"buy","volumeUsd":1020.26221135554,"fromTokenAmount":1020.000102,"toTokenAmount":195.335580435309,"priceFromUsd":1.00025696993072,"priceToUsd":5.22312529587221},{"id":"bsc_112402698_0x6013ebe1d75a512859c52bf7714ce043a7ba21f62d37cb113a7d03285775257a_180_1785141149","txHash":"0x6013ebe1d75a512859c52bf7714ce043a7ba21f62d37cb113a7d03285775257a","blockNumber":112402698,"blockTimestamp":"2026-07-27T08:32:22Z","kind":"buy","volumeUsd":1020.12326748477,"fromTokenAmount":1020,"toTokenAmount":195.304690911287,"priceFromUsd":1.00012085047526,"priceToUsd":5.22323996789271},{"id":"bsc_112402455_0xf320987eebe36a056d8855a2d67a85befbdf68a4428ffb0231a386a9885cd49b_110_1785141041","txHash":"0xf320987eebe36a056d8855a2d67a85befbdf68a4428ffb0231a386a9885cd49b","blockNumber":112402455,"blockTimestamp":"2026-07-27T08:30:32Z","kind":"sell","volumeUsd":2134.32732955804,"fromTokenAmount":409.5,"toTokenAmount":2128.56623681464,"priceFromUsd":5.2120325508133,"priceToUsd":1.00270656023936},{"id":"bsc_112402136_0xf51cd1078ffef09ab942c3bdc03ae6314b17abe9b14dd408737028dd816ea41c_115_1785140900","txHash":"0xf51cd1078ffef09ab942c3bdc03ae6314b17abe9b14dd408737028dd816ea41c","blockNumber":112402136,"blockTimestamp":"2026-07-27T08:28:09Z","kind":"buy","volumeUsd":7545.53653992565,"fromTokenAmount":7546,"toTokenAmount":1444.53850819891,"priceFromUsd":0.999938582020362,"priceToUsd":5.22349282978524},{"id":"bsc_112402002_0x5d87bdaef091006d00d6c4f962277f71be910407fcd6952b26d9333b2b4e1fd0_462_1785140837","txHash":"0x5d87bdaef091006d00d6c4f962277f71be910407fcd6952b26d9333b2b4e1fd0","blockNumber":112402002,"blockTimestamp":"2026-07-27T08:27:09Z","kind":"buy","volumeUsd":1019.86288720744,"fromTokenAmount":1019.982048,"toTokenAmount":195.306151858478,"priceFromUsd":0.999883173637421,"priceToUsd":5.22186770617674},{"id":"bsc_112401583_0x10151b0d2b406db6ae29a1948d0cdaca8406dd34f4eab06b0e3cecfa4896c7cf_97_1785140643","txHash":"0x10151b0d2b406db6ae29a1948d0cdaca8406dd34f4eab06b0e3cecfa4896c7cf","blockNumber":112401583,"blockTimestamp":"2026-07-27T08:24:00Z","kind":"buy","volumeUsd":7647.29324216976,"fromTokenAmount":7669,"toTokenAmount":1468.30355833865,"priceFromUsd":0.997169545204037,"priceToUsd":5.20825084073384},{"id":"bsc_112401496_0xee89cb2d0d9bc1d28eecff0895fe90a590651196cc2ed9a6ed715878958d6050_59_1785140626","txHash":"0xee89cb2d0d9bc1d28eecff0895fe90a590651196cc2ed9a6ed715878958d6050","blockNumber":112401496,"blockTimestamp":"2026-07-27T08:23:21Z","kind":"buy","volumeUsd":8533.00181495011,"fromTokenAmount":8557,"toTokenAmount":1639.27792648426,"priceFromUsd":0.997195490820393,"priceToUsd":5.20534174046419},{"id":"bsc_112401243_0x8504021890eb1a77eb4ba6254d4926728e168eecf8899534fbc09bec85217007_84_1785140493","txHash":"0x8504021890eb1a77eb4ba6254d4926728e168eecf8899534fbc09bec85217007","blockNumber":112401243,"blockTimestamp":"2026-07-27T08:21:27Z","kind":"sell","volumeUsd":2121.35127703781,"fromTokenAmount":409.5,"toTokenAmount":2126.3626609153,"priceFromUsd":5.18034499887133,"priceToUsd":0.997643212999547},{"id":"bsc_112400334_0x2e8b244371ba3dd22289ee14abc47579173c19bedb0c305586a4e63132249717_250_1785140108","txHash":"0x2e8b244371ba3dd22289ee14abc47579173c19bedb0c305586a4e63132249717","blockNumber":112400334,"blockTimestamp":"2026-07-27T08:14:37Z","kind":"buy","volumeUsd":5747.41977055109,"fromTokenAmount":5766,"toTokenAmount":1104.08328524328,"priceFromUsd":0.996777622364045,"priceToUsd":5.2056034606888},{"id":"bsc_112399614_0xab41ef823544c5369291cf006d788db784652ce1190a553a03c644e2d85de322_339_1785139760","txHash":"0xab41ef823544c5369291cf006d788db784652ce1190a553a03c644e2d85de322","blockNumber":112399614,"blockTimestamp":"2026-07-27T08:09:13Z","kind":"sell","volumeUsd":1837.7669020352,"fromTokenAmount":353.547713854374,"toTokenAmount":1837.80379384117,"priceFromUsd":5.1980732162001,"priceToUsd":0.999979926145492},{"id":"bsc_112399436_0x1049e0a6c8678511ed9ebc4e4301f680c44dafcc77b2480693a1e6a7a1c95e77_224_1785139683","txHash":"0x1049e0a6c8678511ed9ebc4e4301f680c44dafcc77b2480693a1e6a7a1c95e77","blockNumber":112399436,"blockTimestamp":"2026-07-27T08:07:53Z","kind":"buy","volumeUsd":7581.78716764032,"fromTokenAmount":7563,"toTokenAmount":1447.7802823419,"priceFromUsd":1.00248408933496,"priceToUsd":5.23683549231391},{"id":"bsc_112399418_0xd7473f60232a594f9ac8ea13caea68eade542862045bfdeece60b9e80f92c9a4_55_1785139670","txHash":"0xd7473f60232a594f9ac8ea13caea68eade542862045bfdeece60b9e80f92c9a4","blockNumber":112399418,"blockTimestamp":"2026-07-27T08:07:44Z","kind":"buy","volumeUsd":7543.86561916434,"fromTokenAmount":7563,"toTokenAmount":1448.63176419779,"priceFromUsd":0.997470001211734,"priceToUsd":5.20757987337237},{"id":"bsc_112399387_0xa26d929b517358b27c8be4e1cfc0a16db4da1d98dd1b1f4c126302283c8979f9_293_1785139655","txHash":"0xa26d929b517358b27c8be4e1cfc0a16db4da1d98dd1b1f4c126302283c8979f9","blockNumber":112399387,"blockTimestamp":"2026-07-27T08:07:31Z","kind":"sell","volumeUsd":1649.30644211369,"fromTokenAmount":317.587432093573,"toTokenAmount":1649.44326946002,"priceFromUsd":5.19323586340073,"priceToUsd":0.999917046345963},{"id":"bsc_112399083_0xfe5ec6be36dc8f4323d81aa28410db7d9b104e900761073768b8e3f7823b72ff_194_1785139520","txHash":"0xfe5ec6be36dc8f4323d81aa28410db7d9b104e900761073768b8e3f7823b72ff","blockNumber":112399083,"blockTimestamp":"2026-07-27T08:05:14Z","kind":"sell","volumeUsd":1646.28104811335,"fromTokenAmount":317.670848440464,"toTokenAmount":1650.25726942857,"priceFromUsd":5.18234851008648,"priceToUsd":0.997590544584242},{"id":"bsc_112398892_0x9b9938ea728aa8bd25253c8a12812cc0f22b49527ee5d2b501935726bcbc36e6_294_1785139439","txHash":"0x9b9938ea728aa8bd25253c8a12812cc0f22b49527ee5d2b501935726bcbc36e6","blockNumber":112398892,"blockTimestamp":"2026-07-27T08:03:48Z","kind":"sell","volumeUsd":1111.17521468048,"fromTokenAmount":213.762941857466,"toTokenAmount":1110.89237004102,"priceFromUsd":5.19816580472307,"priceToUsd":1.00025461029987},{"id":"bsc_112398816_0xb8203dd0d9a52984334b91da5e713d7a81cb531b57a3c19b2f3e4b7340f28878_621_1785139436","txHash":"0xb8203dd0d9a52984334b91da5e713d7a81cb531b57a3c19b2f3e4b7340f28878","blockNumber":112398816,"blockTimestamp":"2026-07-27T08:03:14Z","kind":"buy","volumeUsd":7583.85754658475,"fromTokenAmount":7563,"toTokenAmount":1448.16576359872,"priceFromUsd":1.00275784035234,"priceToUsd":5.23687117677657},{"id":"bsc_112398742_0xdd951cabdd8d2cd9617a4136acdf7f00d37940486bc63f0f044dbc62c9d57f23_288_1785139376","txHash":"0xdd951cabdd8d2cd9617a4136acdf7f00d37940486bc63f0f044dbc62c9d57f23","blockNumber":112398742,"blockTimestamp":"2026-07-27T08:02:40Z","kind":"sell","volumeUsd":1146.57169543946,"fromTokenAmount":220.35,"toTokenAmount":1144.78824367279,"priceFromUsd":5.20341137027212,"priceToUsd":1.00155788791205},{"id":"bsc_112398388_0xda54e22caa942438ee138f85d7a692f62c660bd8482a39ac4ebdbcc6571ee723_432_1785139217","txHash":"0xda54e22caa942438ee138f85d7a692f62c660bd8482a39ac4ebdbcc6571ee723","blockNumber":112398388,"blockTimestamp":"2026-07-27T08:00:00Z","kind":"buy","volumeUsd":1819.0944236703,"fromTokenAmount":1827.77722917614,"toTokenAmount":350,"priceFromUsd":0.995249527476738,"priceToUsd":5.197412639058},{"id":"bsc_112398231_0x8427a7e958aeaaaa07064954a06c59777b04c0e1449a1fa6948407af8fd724d7_183_1785139138","txHash":"0x8427a7e958aeaaaa07064954a06c59777b04c0e1449a1fa6948407af8fd724d7","blockNumber":112398231,"blockTimestamp":"2026-07-27T07:58:49Z","kind":"sell","volumeUsd":2267.8554115073,"fromTokenAmount":438.75,"toTokenAmount":2279.89039531621,"priceFromUsd":5.16890122280866,"priceToUsd":0.99472124456788},{"id":"bsc_112397907_0xf1c49fdad4cd3ec48cb75aa59892a00280a4c7b7501f1a8b083d04b2db76a005_524_1785139011","txHash":"0xf1c49fdad4cd3ec48cb75aa59892a00280a4c7b7501f1a8b083d04b2db76a005","blockNumber":112397907,"blockTimestamp":"2026-07-27T07:56:23Z","kind":"buy","volumeUsd":8738.31004058541,"fromTokenAmount":8757.78,"toTokenAmount":1676.96162519123,"priceFromUsd":0.997776838489367,"priceToUsd":5.21079904830198},{"id":"bsc_112397320_0xe54fdd935347417153fa9cf265cea6610c861a606680aad0e2097c9be1005533_273_1785138725","txHash":"0xe54fdd935347417153fa9cf265cea6610c861a606680aad0e2097c9be1005533","blockNumber":112397320,"blockTimestamp":"2026-07-27T07:51:58Z","kind":"buy","volumeUsd":8757.75385219307,"fromTokenAmount":8754,"toTokenAmount":1677.07644116612,"priceFromUsd":1.0004288156492,"priceToUsd":5.22203617987951},{"id":"bsc_112396956_0x2b0766a98b6f19faac82c4aeac52938cc09e0158b1934b8edeb4a7cda1b37ac7_44_1785138559","txHash":"0x2b0766a98b6f19faac82c4aeac52938cc09e0158b1934b8edeb4a7cda1b37ac7","blockNumber":112396956,"blockTimestamp":"2026-07-27T07:49:15Z","kind":"sell","volumeUsd":2522.81278785201,"fromTokenAmount":485.301680525721,"toTokenAmount":2521.13199071989,"priceFromUsd":5.19844230730684,"priceToUsd":1.00066668351293},{"id":"bsc_112396434_0xb6da03233c505b9859c15b45933b1fdd0ed4e674a9e17410be85ae2e32d81ee8_470_1785138333","txHash":"0xb6da03233c505b9859c15b45933b1fdd0ed4e674a9e17410be85ae2e32d81ee8","blockNumber":112396434,"blockTimestamp":"2026-07-27T07:45:20Z","kind":"buy","volumeUsd":1013.67297336631,"fromTokenAmount":1013.35643049076,"toTokenAmount":193.968681403011,"priceFromUsd":1.00031237071777,"priceToUsd":5.22596207817793},{"id":"bsc_112396315_0x8ce17656a7ca84eb1a8818c000cbe76d4f753f4c18ecb2aa2f88e579c69ec7fc_208_1785138272","txHash":"0x8ce17656a7ca84eb1a8818c000cbe76d4f753f4c18ecb2aa2f88e579c69ec7fc","blockNumber":112396315,"blockTimestamp":"2026-07-27T07:44:26Z","kind":"buy","volumeUsd":5866.69662390765,"fromTokenAmount":5880,"toTokenAmount":1125.7914055657,"priceFromUsd":0.997737521072729,"priceToUsd":5.21117552941319},{"id":"bsc_112396190_0x54e4f7f9a54a24407d2ea2d028d2d81d1b65d8b637bacc5d3501ff24cd0fbcd3_163_1785138217","txHash":"0x54e4f7f9a54a24407d2ea2d028d2d81d1b65d8b637bacc5d3501ff24cd0fbcd3","blockNumber":112396190,"blockTimestamp":"2026-07-27T07:43:30Z","kind":"buy","volumeUsd":5881.06862077791,"fromTokenAmount":5880,"toTokenAmount":1126.39816022597,"priceFromUsd":1.00018173822754,"priceToUsd":5.2211276868546},{"id":"bsc_112396132_0x8e0fb0ce14174d66fac4c1c145396e1572433cd018426f929a1b58c82e4d5528_572_1785138196","txHash":"0x8e0fb0ce14174d66fac4c1c145396e1572433cd018426f929a1b58c82e4d5528","blockNumber":112396132,"blockTimestamp":"2026-07-27T07:43:04Z","kind":"buy","volumeUsd":8531.14479134414,"fromTokenAmount":8573,"toTokenAmount":1643.04318339618,"priceFromUsd":0.995117787395793,"priceToUsd":5.19228275772411},{"id":"bsc_112395417_0xbfac849c059415e434d46842991a495a02525814c2d50167f557ea4834a1b901_131_1785137885","txHash":"0xbfac849c059415e434d46842991a495a02525814c2d50167f557ea4834a1b901","blockNumber":112395417,"blockTimestamp":"2026-07-27T07:37:42Z","kind":"buy","volumeUsd":2587.77887812333,"fromTokenAmount":2600,"toTokenAmount":498.241996335862,"priceFromUsd":0.995299568508974,"priceToUsd":5.19381926283654},{"id":"bsc_112395414_0xc9adcc4685820beaf6f90ff0d7497a2208dabbce62075071f6c614c298e4e37a_209_1785137890","txHash":"0xc9adcc4685820beaf6f90ff0d7497a2208dabbce62075071f6c614c298e4e37a","blockNumber":112395414,"blockTimestamp":"2026-07-27T07:37:41Z","kind":"sell","volumeUsd":1621.74070634777,"fromTokenAmount":312.237218050743,"toTokenAmount":1621.16471574217,"priceFromUsd":5.1939378542766,"priceToUsd":1.00035529431402},{"id":"bsc_112395312_0x7e0265a939f3b7f3f59c1f662ea93b7ff5ae8d441691f76cef59c77d8037c0bb_50_1785137828","txHash":"0x7e0265a939f3b7f3f59c1f662ea93b7ff5ae8d441691f76cef59c77d8037c0bb","blockNumber":112395312,"blockTimestamp":"2026-07-27T07:36:55Z","kind":"buy","volumeUsd":7543.97908701776,"fromTokenAmount":7543,"toTokenAmount":1445.48687370067,"priceFromUsd":1.00012980074476,"priceToUsd":5.21898830371529},{"id":"bsc_112394504_0x2da1c44b920b24d35fdbd1751bfe82ef7138b33daf755dd0fc69fd5bb4859dd9_177_1785137458","txHash":"0x2da1c44b920b24d35fdbd1751bfe82ef7138b33daf755dd0fc69fd5bb4859dd9","blockNumber":112394504,"blockTimestamp":"2026-07-27T07:30:51Z","kind":"sell","volumeUsd":1227.9248539878,"fromTokenAmount":236.925,"toTokenAmount":1230.20276670597,"priceFromUsd":5.18275764055209,"priceToUsd":0.998148343687871},{"id":"bsc_112394483_0xb4307ca07da715b992ef72717044a7061f3643f9bb2adf204ec4351eb0e1d2d4_129_1785137449","txHash":"0xb4307ca07da715b992ef72717044a7061f3643f9bb2adf204ec4351eb0e1d2d4","blockNumber":112394483,"blockTimestamp":"2026-07-27T07:30:42Z","kind":"sell","volumeUsd":1295.58089778708,"fromTokenAmount":250.575,"toTokenAmount":1301.2041161694,"priceFromUsd":5.17043159847184,"priceToUsd":0.995678450204359},{"id":"bsc_112394459_0xb8a1140493f85b0045945155ca163d03a68b620c041d23067ced8a950f08442a_421_1785137448","txHash":"0xb8a1140493f85b0045945155ca163d03a68b620c041d23067ced8a950f08442a","blockNumber":112394459,"blockTimestamp":"2026-07-27T07:30:31Z","kind":"sell","volumeUsd":1578.03884008001,"fromTokenAmount":305.175,"toTokenAmount":1584.88801254675,"priceFromUsd":5.17093090875731,"priceToUsd":0.995678450204359},{"id":"bsc_112394321_0x36206f638b50e6cbcaeac65edc8f22ea61dcfe656822f47311293ad4ae8d163a_405_1785137374","txHash":"0x36206f638b50e6cbcaeac65edc8f22ea61dcfe656822f47311293ad4ae8d163a","blockNumber":112394321,"blockTimestamp":"2026-07-27T07:29:29Z","kind":"buy","volumeUsd":1000.62706111753,"fromTokenAmount":1000,"toTokenAmount":191.593439083679,"priceFromUsd":1.00062706111753,"priceToUsd":5.22265828048788},{"id":"bsc_112393988_0x47c23da0e3b1f2343e59e3b555075beb7994592b0aa45042599e34fec5cdfc85_61_1785137224","txHash":"0x47c23da0e3b1f2343e59e3b555075beb7994592b0aa45042599e34fec5cdfc85","blockNumber":112393988,"blockTimestamp":"2026-07-27T07:26:59Z","kind":"buy","volumeUsd":8736.95994091493,"fromTokenAmount":8754,"toTokenAmount":1677.1454726933,"priceFromUsd":0.998053454525352,"priceToUsd":5.20942284564285},{"id":"bsc_112393628_0xc0ff29646d3ba5e39ad6cb3f903dcd886cf0cf250fb485091da010f21bb7e895_291_1785137066","txHash":"0xc0ff29646d3ba5e39ad6cb3f903dcd886cf0cf250fb485091da010f21bb7e895","blockNumber":112393628,"blockTimestamp":"2026-07-27T07:24:17Z","kind":"buy","volumeUsd":1047.75680084883,"fromTokenAmount":1053,"toTokenAmount":201.798595566283,"priceFromUsd":0.995020703560143,"priceToUsd":5.19209163923384},{"id":"bsc_112393249_0x097d60144127b6952c7c199c7ffe337fe8c7b9629dd1e874f1ff65126ced49ac_276_1785136910","txHash":"0x097d60144127b6952c7c199c7ffe337fe8c7b9629dd1e874f1ff65126ced49ac","blockNumber":112393249,"blockTimestamp":"2026-07-27T07:21:27Z","kind":"buy","volumeUsd":1047.79031939626,"fromTokenAmount":1053,"toTokenAmount":201.79089447161,"priceFromUsd":0.99505253503918,"priceToUsd":5.19245589420621},{"id":"bsc_112393249_0x7a67889a87ce423659e075f12ff0e2cc159c6ecd30aa72c0d49f540133f14a64_597_1785136913","txHash":"0x7a67889a87ce423659e075f12ff0e2cc159c6ecd30aa72c0d49f540133f14a64","blockNumber":112393249,"blockTimestamp":"2026-07-27T07:21:27Z","kind":"sell","volumeUsd":1959.01808884753,"fromTokenAmount":377.325,"toTokenAmount":1959.08325481299,"priceFromUsd":5.19185871290673,"priceToUsd":0.9999667365002},{"id":"bsc_112393232_0x7fbf0a04f68fabaf9580d3deaa589515b490b6f88f759f5cb8d58f01264c1ab4_428_1785136912","txHash":"0x7fbf0a04f68fabaf9580d3deaa589515b490b6f88f759f5cb8d58f01264c1ab4","blockNumber":112393232,"blockTimestamp":"2026-07-27T07:21:19Z","kind":"sell","volumeUsd":1963.0542941944,"fromTokenAmount":378.073915786011,"toTokenAmount":1963.11959442264,"priceFromUsd":5.19225001310454,"priceToUsd":0.9999667365002},{"id":"bsc_112393175_0xcc8c786e884d60bfcf5b82ea25e36658032efe1e3f347b06d685f18fc491f1c8_570_1785136881","txHash":"0xcc8c786e884d60bfcf5b82ea25e36658032efe1e3f347b06d685f18fc491f1c8","blockNumber":112393175,"blockTimestamp":"2026-07-27T07:20:53Z","kind":"buy","volumeUsd":2205.09620593508,"fromTokenAmount":2205.11654766796,"toTokenAmount":422.560422618419,"priceFromUsd":0.999990775211906,"priceToUsd":5.21841632084491},{"id":"bsc_112392938_0x8310c80f6cf00a3cdb7c502766307f55707ee5e47b8dc08f87ecf81ea35af8d1_119_1785136750","txHash":"0x8310c80f6cf00a3cdb7c502766307f55707ee5e47b8dc08f87ecf81ea35af8d1","blockNumber":112392938,"blockTimestamp":"2026-07-27T07:19:07Z","kind":"buy","volumeUsd":1047.81083542047,"fromTokenAmount":1053,"toTokenAmount":201.82396115967,"priceFromUsd":0.995072018442987,"priceToUsd":5.1917068191497},{"id":"bsc_112392876_0xc4aa46f353f1b67f92b178bcd650a8005ca709eb86f11cf449dcfb97ac692e4b_299_1785136753","txHash":"0xc4aa46f353f1b67f92b178bcd650a8005ca709eb86f11cf449dcfb97ac692e4b","blockNumber":112392876,"blockTimestamp":"2026-07-27T07:18:39Z","kind":"buy","volumeUsd":5748.53105054514,"fromTokenAmount":5777,"toTokenAmount":1107.5819124566,"priceFromUsd":0.995072018442987,"priceToUsd":5.19016335125498},{"id":"bsc_112392807_0xcdaf536a79848832748ad96555c50a56bc9a4f1c60bab0be0926da6c3995a82f_562_1785136694","txHash":"0xcdaf536a79848832748ad96555c50a56bc9a4f1c60bab0be0926da6c3995a82f","blockNumber":112392807,"blockTimestamp":"2026-07-27T07:18:08Z","kind":"buy","volumeUsd":1000.11438408219,"fromTokenAmount":1000.000049,"toTokenAmount":191.725185127178,"priceFromUsd":1.00011433507659,"priceToUsd":5.21639545383036},{"id":"bsc_112392652_0x7b5b7848894c9270893c3a4a91e968c1425720e65fc1f600e531d3f046badbeb_64_1785136622","txHash":"0x7b5b7848894c9270893c3a4a91e968c1425720e65fc1f600e531d3f046badbeb","blockNumber":112392652,"blockTimestamp":"2026-07-27T07:16:58Z","kind":"buy","volumeUsd":5713.19804505704,"fromTokenAmount":5741,"toTokenAmount":1100.59706477866,"priceFromUsd":0.995157297519081,"priceToUsd":5.19099880227833},{"id":"bsc_112392652_0xc12448a925d5c002adb047e7a32e0c1558ec636936a9892c342308a4b24fd280_363_1785136626","txHash":"0xc12448a925d5c002adb047e7a32e0c1558ec636936a9892c342308a4b24fd280","blockNumber":112392652,"blockTimestamp":"2026-07-27T07:16:58Z","kind":"sell","volumeUsd":2125.43252300472,"fromTokenAmount":411.443023414057,"toTokenAmount":2135.77553803446,"priceFromUsd":5.16580037101706,"priceToUsd":0.995157255598469},{"id":"bsc_112392644_0xe5acbc8fa6b51f5ad054b2d707c7af5d164d8a8ea3133fa1f4943c6e00d883bd_281_1785136625","txHash":"0xe5acbc8fa6b51f5ad054b2d707c7af5d164d8a8ea3133fa1f4943c6e00d883bd","blockNumber":112392644,"blockTimestamp":"2026-07-27T07:16:54Z","kind":"buy","volumeUsd":1050.52698493564,"fromTokenAmount":1053,"toTokenAmount":201.922025988627,"priceFromUsd":0.997651457678669,"priceToUsd":5.20263690794589},{"id":"bsc_112392421_0x3fad540cd4365064f301bf6c2d09835c188ce8fa2d4d4d952afb1586d1ffe409_154_1785136518","txHash":"0x3fad540cd4365064f301bf6c2d09835c188ce8fa2d4d4d952afb1586d1ffe409","blockNumber":112392421,"blockTimestamp":"2026-07-27T07:15:14Z","kind":"buy","volumeUsd":1052.92495800548,"fromTokenAmount":1053,"toTokenAmount":201.937968719051,"priceFromUsd":0.999928735047937,"priceToUsd":5.21410096716568},{"id":"bsc_112392048_0xbf0e6cee09cf10f972bebddc36268a64673fba253d9d3d8541b8f3a5556d20bb_127_1785136371","txHash":"0xbf0e6cee09cf10f972bebddc36268a64673fba253d9d3d8541b8f3a5556d20bb","blockNumber":112392048,"blockTimestamp":"2026-07-27T07:12:26Z","kind":"buy","volumeUsd":4549.03882438629,"fromTokenAmount":4573,"toTokenAmount":877.152530508266,"priceFromUsd":0.994760293983444,"priceToUsd":5.18614341994812},{"id":"bsc_112392007_0x8e3fbb7c3da97e3817cf85118af2696871a706a99347f0e7ce007d8504c938ea_89_1785136343","txHash":"0x8e3fbb7c3da97e3817cf85118af2696871a706a99347f0e7ce007d8504c938ea","blockNumber":112392007,"blockTimestamp":"2026-07-27T07:12:08Z","kind":"buy","volumeUsd":4556.30307200322,"fromTokenAmount":4557,"toTokenAmount":874.366883609196,"priceFromUsd":0.999847064297393,"priceToUsd":5.21097397147041},{"id":"bsc_112391299_0xceef0fc35ee7ecfb1c91a75d1dceb7dce01c06681f4615e3c2edda807106c101_318_1785136021","txHash":"0xceef0fc35ee7ecfb1c91a75d1dceb7dce01c06681f4615e3c2edda807106c101","blockNumber":112391299,"blockTimestamp":"2026-07-27T07:06:49Z","kind":"buy","volumeUsd":1043.58344233081,"fromTokenAmount":1049,"toTokenAmount":201.274268168219,"priceFromUsd":0.994836455987427,"priceToUsd":5.18488255765816},{"id":"bsc_112390576_0x3f1c8fbb163dcb2a02ad173e8218c01a8513e7518dbac57fe2d1bdc7f954b71e_165_1785135695","txHash":"0x3f1c8fbb163dcb2a02ad173e8218c01a8513e7518dbac57fe2d1bdc7f954b71e","blockNumber":112390576,"blockTimestamp":"2026-07-27T07:01:23Z","kind":"sell","volumeUsd":1321.53176888298,"fromTokenAmount":254.862020036142,"toTokenAmount":1321.83184666144,"priceFromUsd":5.18528327090704,"priceToUsd":0.999772983394814},{"id":"bsc_112390559_0x20e8df4040b6d4dd6e929f3d9169d89c1b13547aa13bc6dba9ff2e471c6fe46b_294_1785135689","txHash":"0x20e8df4040b6d4dd6e929f3d9169d89c1b13547aa13bc6dba9ff2e471c6fe46b","blockNumber":112390559,"blockTimestamp":"2026-07-27T07:01:15Z","kind":"sell","volumeUsd":1311.31077253584,"fromTokenAmount":253.5,"toTokenAmount":1314.89679731662,"priceFromUsd":5.17282356029918,"priceToUsd":0.997272770921571},{"id":"bsc_112390533_0x61b06eab82732419b6f0c8363f2e3a1f0679db16dec017fe1ad0a7c2f9aa43c6_256_1785135675","txHash":"0x61b06eab82732419b6f0c8363f2e3a1f0679db16dec017fe1ad0a7c2f9aa43c6","blockNumber":112390533,"blockTimestamp":"2026-07-27T07:01:04Z","kind":"sell","volumeUsd":1247.80162243204,"fromTokenAmount":241.8,"toTokenAmount":1254.34639255973,"priceFromUsd":5.16046990253117,"priceToUsd":0.99478232634421},{"id":"bsc_112390162_0x1f2eec73f66ad92e33c90a12f97615ccb4104eca66f35b9721b4bdac8baacd42_622_1785135522","txHash":"0x1f2eec73f66ad92e33c90a12f97615ccb4104eca66f35b9721b4bdac8baacd42","blockNumber":112390162,"blockTimestamp":"2026-07-27T06:58:17Z","kind":"sell","volumeUsd":1213.08584381872,"fromTokenAmount":234.441109218098,"toTokenAmount":1216.41788896489,"priceFromUsd":5.17437341882818,"priceToUsd":0.997260772653546},{"id":"bsc_112389854_0x788fd2acd059b3f52f9757e242f19892578a89ae292bf037fa5f56489cb7e5f5_392_1785135362","txHash":"0x788fd2acd059b3f52f9757e242f19892578a89ae292bf037fa5f56489cb7e5f5","blockNumber":112389854,"blockTimestamp":"2026-07-27T06:55:58Z","kind":"sell","volumeUsd":1011.56496817198,"fromTokenAmount":195,"toTokenAmount":1011.78723820043,"priceFromUsd":5.18751265729219,"priceToUsd":0.999780319399117},{"id":"bsc_112389646_0x25b2c4fb59094713007b80b5fd89c2344b8a181a2d798a3a46b687da2b7d6771_381_1785135275","txHash":"0x25b2c4fb59094713007b80b5fd89c2344b8a181a2d798a3a46b687da2b7d6771","blockNumber":112389646,"blockTimestamp":"2026-07-27T06:54:24Z","kind":"sell","volumeUsd":2347.24559438357,"fromTokenAmount":454.358628169919,"toTokenAmount":2358.03956576613,"priceFromUsd":5.16606365292959,"priceToUsd":0.995422480801736},{"id":"bsc_112388844_0xa2272e11b7f817b0a34ff4e58baee3bc0a2472b050cc3268ec55d177ffb97614_215_1785134935","txHash":"0xa2272e11b7f817b0a34ff4e58baee3bc0a2472b050cc3268ec55d177ffb97614","blockNumber":112388844,"blockTimestamp":"2026-07-27T06:48:23Z","kind":"buy","volumeUsd":4730.56762786179,"fromTokenAmount":4755,"toTokenAmount":911.311758680033,"priceFromUsd":0.994861751390493,"priceToUsd":5.19094325603092},{"id":"bsc_112388247_0x9a680d06f66c756e8b3a181c85e182c27e4f93f6fcdff4d54da9b625daebf2fa_569_1785134646","txHash":"0x9a680d06f66c756e8b3a181c85e182c27e4f93f6fcdff4d54da9b625daebf2fa","blockNumber":112388247,"blockTimestamp":"2026-07-27T06:43:55Z","kind":"buy","volumeUsd":8529.872967467,"fromTokenAmount":8547,"toTokenAmount":1638.63090728075,"priceFromUsd":0.997996135189775,"priceToUsd":5.20548766019678},{"id":"bsc_112387490_0x76a57b2a87db37dd23e6bb08879216e52b7e7c9af36f9320a22c1c5b569ad250_252_1785134300","txHash":"0x76a57b2a87db37dd23e6bb08879216e52b7e7c9af36f9320a22c1c5b569ad250","blockNumber":112387490,"blockTimestamp":"2026-07-27T06:38:14Z","kind":"buy","volumeUsd":2995.79966402936,"fromTokenAmount":3000,"toTokenAmount":574.957328035362,"priceFromUsd":0.998599888009788,"priceToUsd":5.21047305243688},{"id":"bsc_112386472_0x8441ed1f7d59db90715a4b1dc4ce9383188739e842eafe2bb919eeee585ed615_373_1785133844","txHash":"0x8441ed1f7d59db90715a4b1dc4ce9383188739e842eafe2bb919eeee585ed615","blockNumber":112386472,"blockTimestamp":"2026-07-27T06:30:35Z","kind":"sell","volumeUsd":2014.25744558535,"fromTokenAmount":390,"toTokenAmount":2024.66234516607,"priceFromUsd":5.16476268098807,"priceToUsd":0.994860921078736},{"id":"bsc_112386293_0xd3b01b2074762a4bb8c27ad81296335d327a1318d2c9f52bb1e4a90a9f3de984_171_1785133756","txHash":"0xd3b01b2074762a4bb8c27ad81296335d327a1318d2c9f52bb1e4a90a9f3de984","blockNumber":112386293,"blockTimestamp":"2026-07-27T06:29:14Z","kind":"sell","volumeUsd":1394.13473870975,"fromTokenAmount":269.900504306817,"toTokenAmount":1401.4166172477,"priceFromUsd":5.1653654456493,"priceToUsd":0.99480391594596},{"id":"bsc_112386264_0x45d2b0ba216e4b65a7c0e9ed6c78f3092e85f1993eb4e1df0f700f7d6be96549_114_1785133743","txHash":"0x45d2b0ba216e4b65a7c0e9ed6c78f3092e85f1993eb4e1df0f700f7d6be96549","blockNumber":112386264,"blockTimestamp":"2026-07-27T06:29:01Z","kind":"buy","volumeUsd":1076.94700318632,"fromTokenAmount":1082.5166647117,"toTokenAmount":207.435749055055,"priceFromUsd":0.994854895349941,"priceToUsd":5.19171361779349},{"id":"bsc_112386072_0xfbc825e444df941d94736e876e4855b3eb6ead8f224b979c2a7f4664a3466560_255_1785133658","txHash":"0xfbc825e444df941d94736e876e4855b3eb6ead8f224b979c2a7f4664a3466560","blockNumber":112386072,"blockTimestamp":"2026-07-27T06:27:35Z","kind":"buy","volumeUsd":7506.60056034677,"fromTokenAmount":7546,"toTokenAmount":1446.45601252342,"priceFromUsd":0.994778764954515,"priceToUsd":5.18965007947326},{"id":"bsc_112385852_0xe3d8030e0afb96ab4b5b8eb97c8efd82f4e0bfdd81dc7026eb2dca10b6b08425_160_1785133559","txHash":"0xe3d8030e0afb96ab4b5b8eb97c8efd82f4e0bfdd81dc7026eb2dca10b6b08425","blockNumber":112385852,"blockTimestamp":"2026-07-27T06:25:56Z","kind":"buy","volumeUsd":7622.53235264142,"fromTokenAmount":7643,"toTokenAmount":1464.98598581361,"priceFromUsd":0.997322040120557,"priceToUsd":5.20314352932742},{"id":"bsc_112385180_0xef89030c11774c9645e4e4907f364e38e8b4c7e644b5c6ce054ac01576253905_217_1785133260","txHash":"0xef89030c11774c9645e4e4907f364e38e8b4c7e644b5c6ce054ac01576253905","blockNumber":112385180,"blockTimestamp":"2026-07-27T06:20:53Z","kind":"buy","volumeUsd":7531.84709741527,"fromTokenAmount":7543,"toTokenAmount":1446.67138325673,"priceFromUsd":0.998521423494004,"priceToUsd":5.20632894559624},{"id":"bsc_112384621_0xf75decc7e406b9586d10f649cf24fda45607918f4d62cbedcb9a7ce4105811c7_39_1785133003","txHash":"0xf75decc7e406b9586d10f649cf24fda45607918f4d62cbedcb9a7ce4105811c7","blockNumber":112384621,"blockTimestamp":"2026-07-27T06:16:42Z","kind":"buy","volumeUsd":3597.56382149899,"fromTokenAmount":3600,"toTokenAmount":690.6690698515,"priceFromUsd":0.999323283749718,"priceToUsd":5.20880980275038},{"id":"bsc_112384332_0x602da9f86ad41fa22865c9b5dbc64bc1b344a76ed1112db3fdeeea643580bf26_137_1785132877","txHash":"0x602da9f86ad41fa22865c9b5dbc64bc1b344a76ed1112db3fdeeea643580bf26","blockNumber":112384332,"blockTimestamp":"2026-07-27T06:14:32Z","kind":"buy","volumeUsd":2404.2050231981,"fromTokenAmount":2400.0000605,"toTokenAmount":460.555217707965,"priceFromUsd":1.00175206774671,"priceToUsd":5.22023186527569},{"id":"bsc_112383837_0xa5807ce239a2a590fe4ba3bcc21c439227bd5bdb0c5ad04f0a9b5a9e86a247e1_117_1785132657","txHash":"0xa5807ce239a2a590fe4ba3bcc21c439227bd5bdb0c5ad04f0a9b5a9e86a247e1","blockNumber":112383837,"blockTimestamp":"2026-07-27T06:10:49Z","kind":"buy","volumeUsd":7581.47100824862,"fromTokenAmount":7586,"toTokenAmount":1456.14486195439,"priceFromUsd":0.999402980259507,"priceToUsd":5.20653624947246},{"id":"bsc_112383694_0x39109c1af80bf0402a1bc52258a115f4c35a20c66e7506db1de7b2a862c4db88_53_1785132588","txHash":"0x39109c1af80bf0402a1bc52258a115f4c35a20c66e7506db1de7b2a862c4db88","blockNumber":112383694,"blockTimestamp":"2026-07-27T06:09:44Z","kind":"buy","volumeUsd":1196.63109042073,"fromTokenAmount":1200,"toTokenAmount":230.411057300992,"priceFromUsd":0.997192575350606,"priceToUsd":5.19346208657659},{"id":"bsc_112383133_0x118864bcb74fa0779654cb90a9541640a67e2cd83728c95bc71bdfe6217f453a_86_1785132340","txHash":"0x118864bcb74fa0779654cb90a9541640a67e2cd83728c95bc71bdfe6217f453a","blockNumber":112383133,"blockTimestamp":"2026-07-27T06:05:32Z","kind":"sell","volumeUsd":1019.7805405212,"fromTokenAmount":196.328490588459,"toTokenAmount":1017.33689661813,"priceFromUsd":5.19425651093531,"priceToUsd":1.00240200066585},{"id":"bsc_112383016_0xa822330da3ea5f92b1d755f1036fe8c0e3267e4ffaab55b219de515ee4a181c2_219_1785132283","txHash":"0xa822330da3ea5f92b1d755f1036fe8c0e3267e4ffaab55b219de515ee4a181c2","blockNumber":112383016,"blockTimestamp":"2026-07-27T06:04:39Z","kind":"buy","volumeUsd":1594.13311532421,"fromTokenAmount":1598.8,"toTokenAmount":306.998537396723,"priceFromUsd":0.997081007833506,"priceToUsd":5.19264074950354},{"id":"bsc_112382960_0x04fed233b025cade825f44094d93a19bb3d6fa2e71f958149a53f7f4d8e5a4f0_197_1785132235","txHash":"0x04fed233b025cade825f44094d93a19bb3d6fa2e71f958149a53f7f4d8e5a4f0","blockNumber":112382960,"blockTimestamp":"2026-07-27T06:03:50Z","kind":"buy","volumeUsd":1994.45184760273,"fromTokenAmount":2000,"toTokenAmount":384.058133395183,"priceFromUsd":0.997225923801363,"priceToUsd":5.19309884149883},{"id":"bsc_112382778_0xb885947ca23eb695f09ad626d2d9da60ce7b7909878d9186a0e1598a6c4ad54b_114_1785132155","txHash":"0xb885947ca23eb695f09ad626d2d9da60ce7b7909878d9186a0e1598a6c4ad54b","blockNumber":112382778,"blockTimestamp":"2026-07-27T06:02:28Z","kind":"sell","volumeUsd":1101.57047544282,"fromTokenAmount":213.22275,"toTokenAmount":1104.77862752453,"priceFromUsd":5.16628959828544,"priceToUsd":0.997096113192465},{"id":"bsc_112382466_0x2ec70d517895f5c544ca383a926b7e40a3c2fa225cb166fc0f0f981407842a00_200_1785132018","txHash":"0x2ec70d517895f5c544ca383a926b7e40a3c2fa225cb166fc0f0f981407842a00","blockNumber":112382466,"blockTimestamp":"2026-07-27T06:00:08Z","kind":"buy","volumeUsd":2658.15363596542,"fromTokenAmount":2659.99,"toTokenAmount":510.736226319239,"priceFromUsd":0.999309634985628,"priceToUsd":5.20455275930226},{"id":"bsc_112382424_0x38e4d6b734122b36fd5cb2a17c14db92f09379ee847329fa8bd4b18473d46ad5_374_1785132005","txHash":"0x38e4d6b734122b36fd5cb2a17c14db92f09379ee847329fa8bd4b18473d46ad5","blockNumber":112382424,"blockTimestamp":"2026-07-27T05:59:49Z","kind":"sell","volumeUsd":1136.68498180477,"fromTokenAmount":220.059363349919,"toTokenAmount":1140.29757173292,"priceFromUsd":5.16535613164213,"priceToUsd":0.99683188843184},{"id":"bsc_112382219_0x7347223e11a28e01317c78a21a346c92c71f9788176c1c301e9eae3288e2a12f_122_1785131902","txHash":"0x7347223e11a28e01317c78a21a346c92c71f9788176c1c301e9eae3288e2a12f","blockNumber":112382219,"blockTimestamp":"2026-07-27T05:58:17Z","kind":"sell","volumeUsd":2481.53485816053,"fromTokenAmount":480.877563423707,"toTokenAmount":2491.9037951859,"priceFromUsd":5.16042969543584,"priceToUsd":0.995838949703675},{"id":"bsc_112382160_0x07f49d2cb0c487656cc59d9efe2c6c02b6e9f48aa17df9ab06084eba0792f01b_392_1785131882","txHash":"0x07f49d2cb0c487656cc59d9efe2c6c02b6e9f48aa17df9ab06084eba0792f01b","blockNumber":112382160,"blockTimestamp":"2026-07-27T05:57:50Z","kind":"buy","volumeUsd":2570.52937122497,"fromTokenAmount":2568.36166708995,"toTokenAmount":493.207757357649,"priceFromUsd":1.00084400268187,"priceToUsd":5.21185916660463},{"id":"bsc_112382065_0x0d79869b8d9baf899b3a845897b36c053be1850d3bb7f919672291b88c11d57e_832_1785131839","txHash":"0x0d79869b8d9baf899b3a845897b36c053be1850d3bb7f919672291b88c11d57e","blockNumber":112382065,"blockTimestamp":"2026-07-27T05:57:07Z","kind":"buy","volumeUsd":1000.75314673564,"fromTokenAmount":1000,"toTokenAmount":192.059735208188,"priceFromUsd":1.00075314673564,"priceToUsd":5.21063483530711},{"id":"bsc_112382034_0x5f100056f1c78190ed5b556cdee72dd043ceadf457365f068747ec40f1ac7c4f_185_1785131824","txHash":"0x5f100056f1c78190ed5b556cdee72dd043ceadf457365f068747ec40f1ac7c4f","blockNumber":112382034,"blockTimestamp":"2026-07-27T05:56:53Z","kind":"buy","volumeUsd":1000.22403283069,"fromTokenAmount":1001.99379401581,"toTokenAmount":192.46,"priceFromUsd":0.998233760332963,"priceToUsd":5.19704890798447},{"id":"bsc_112381941_0x66d5ae673bc77135b84c63f535601e3dba5d1b869cfebd81b62dba8230990c5e_125_1785131782","txHash":"0x66d5ae673bc77135b84c63f535601e3dba5d1b869cfebd81b62dba8230990c5e","blockNumber":112381941,"blockTimestamp":"2026-07-27T05:56:12Z","kind":"sell","volumeUsd":2204.77737203265,"fromTokenAmount":427.684749090549,"toTokenAmount":2215.61760671224,"priceFromUsd":5.15514611339545,"priceToUsd":0.995107353070878},{"id":"bsc_112380263_0x5ff338480315d6019a5ff2c1dd0106a1ed0012a84961bd811c72f18ffa57c7bb_178_1785131026","txHash":"0x5ff338480315d6019a5ff2c1dd0106a1ed0012a84961bd811c72f18ffa57c7bb","blockNumber":112380263,"blockTimestamp":"2026-07-27T05:43:37Z","kind":"sell","volumeUsd":1805.71266690087,"fromTokenAmount":348.181809806279,"toTokenAmount":1803.80996628722,"priceFromUsd":5.18612005579938,"priceToUsd":1.00105482320711},{"id":"bsc_112379809_0xbc496e85ab3146d1491e634af2c1d852410e1d599396fce058fbcc9eeb6bd09e_107_1785130815","txHash":"0xbc496e85ab3146d1491e634af2c1d852410e1d599396fce058fbcc9eeb6bd09e","blockNumber":112379809,"blockTimestamp":"2026-07-27T05:40:12Z","kind":"sell","volumeUsd":3026.85015242547,"fromTokenAmount":583.518,"toTokenAmount":3023.79699769896,"priceFromUsd":5.18724384239299,"priceToUsd":1.00100970889542},{"id":"bsc_112379416_0x7c3fd61edaab59fac3401854ed7a16cdc3c7d551c0ce68cf772b2838f51c0e89_700_1785130659","txHash":"0x7c3fd61edaab59fac3401854ed7a16cdc3c7d551c0ce68cf772b2838f51c0e89","blockNumber":112379416,"blockTimestamp":"2026-07-27T05:37:15Z","kind":"buy","volumeUsd":2490.27983097483,"fromTokenAmount":2500.9386830948,"toTokenAmount":480.25,"priceFromUsd":0.995738059396649,"priceToUsd":5.18538226126983},{"id":"bsc_112378621_0x4e24046e6e3bbb59fec95e46301565e3486f75b8797f76732a7f2e6fa531a2eb_1184_1785130290","txHash":"0x4e24046e6e3bbb59fec95e46301565e3486f75b8797f76732a7f2e6fa531a2eb","blockNumber":112378621,"blockTimestamp":"2026-07-27T05:31:18Z","kind":"buy","volumeUsd":2837.16328485121,"fromTokenAmount":2835.16583203123,"toTokenAmount":544.291531063727,"priceFromUsd":1.00070452768491,"priceToUsd":5.21258024960713},{"id":"bsc_112377844_0x2851d8982a94ef5faab674b6d7ce4901d74fdc2b9b29e2188107e0f43cddbf50_141_1785129916","txHash":"0x2851d8982a94ef5faab674b6d7ce4901d74fdc2b9b29e2188107e0f43cddbf50","blockNumber":112377844,"blockTimestamp":"2026-07-27T05:25:12Z","kind":"sell","volumeUsd":1380.38116216272,"fromTokenAmount":266.188091585563,"toTokenAmount":1379.72639505583,"priceFromUsd":5.18573597316248,"priceToUsd":1.00047456300701},{"id":"bsc_112377704_0x4022eeff8a728e58dfb91abd59d2f19b7efae0a699286f5f834734a40aa634be_330_1785129851","txHash":"0x4022eeff8a728e58dfb91abd59d2f19b7efae0a699286f5f834734a40aa634be","blockNumber":112377704,"blockTimestamp":"2026-07-27T05:24:09Z","kind":"sell","volumeUsd":1729.20978280435,"fromTokenAmount":333.45,"toTokenAmount":1728.50809485804,"priceFromUsd":5.18581431340336,"priceToUsd":1.0004059500493},{"id":"bsc_112377692_0x6998287344793b781b8044c79d475f86cc04a94df1233049d2117b58262e74b7_69_1785129849","txHash":"0x6998287344793b781b8044c79d475f86cc04a94df1233049d2117b58262e74b7","blockNumber":112377692,"blockTimestamp":"2026-07-27T05:24:04Z","kind":"sell","volumeUsd":1509.5607173374,"fromTokenAmount":292.5,"toTokenAmount":1516.42745135574,"priceFromUsd":5.16089134132446,"priceToUsd":0.995471768852383},{"id":"bsc_112377670_0xc37c11f50866ed8e710154646669cceb27a49b71092a5a6595050cf7791f393e_23_1785129838","txHash":"0xc37c11f50866ed8e710154646669cceb27a49b71092a5a6595050cf7791f393e","blockNumber":112377670,"blockTimestamp":"2026-07-27T05:23:54Z","kind":"sell","volumeUsd":1509.71305398298,"fromTokenAmount":292.5,"toTokenAmount":1516.60597023058,"priceFromUsd":5.16141215036916,"priceToUsd":0.995455038168843},{"id":"bsc_112377656_0x9f52ca72cc02fcdb75e1554c7e7434abab623391f49469dd1df10f247a60fd65_47_1785129837","txHash":"0x9f52ca72cc02fcdb75e1554c7e7434abab623391f49469dd1df10f247a60fd65","blockNumber":112377656,"blockTimestamp":"2026-07-27T05:23:47Z","kind":"sell","volumeUsd":1509.91152807727,"fromTokenAmount":292.5,"toTokenAmount":1516.80535050059,"priceFromUsd":5.16209069428128,"priceToUsd":0.995455038168843},{"id":"bsc_112377642_0x13d23ceec6705b5aa9eaa44526efc450953a75afb8c719a48a6db7d1e19eb2b2_77_1785129839","txHash":"0x13d23ceec6705b5aa9eaa44526efc450953a75afb8c719a48a6db7d1e19eb2b2","blockNumber":112377642,"blockTimestamp":"2026-07-27T05:23:41Z","kind":"sell","volumeUsd":1510.06842836313,"fromTokenAmount":292.5,"toTokenAmount":1516.9629671481,"priceFromUsd":5.16262710551499,"priceToUsd":0.995455038168843},{"id":"bsc_112377626_0x9bb11e8ab6177b18951b76188f9c88e967f661f420e77c5697a980e8156ac1c4_89_1785129822","txHash":"0x9bb11e8ab6177b18951b76188f9c88e967f661f420e77c5697a980e8156ac1c4","blockNumber":112377626,"blockTimestamp":"2026-07-27T05:23:34Z","kind":"sell","volumeUsd":1510.32569663085,"fromTokenAmount":292.5,"toTokenAmount":1517.19841113374,"priceFromUsd":5.1635066551482,"priceToUsd":0.995470128064692},{"id":"bsc_112377625_0x94d9a964c80e954c21aa43ce9d8aa1a1478bdc44dc9e0d3f358f51ac93004f3e_289_1785129826","txHash":"0x94d9a964c80e954c21aa43ce9d8aa1a1478bdc44dc9e0d3f358f51ac93004f3e","blockNumber":112377625,"blockTimestamp":"2026-07-27T05:23:33Z","kind":"sell","volumeUsd":14000.8864938228,"fromTokenAmount":2709.8608112122,"toTokenAmount":14064.5973184972,"priceFromUsd":5.16664414492925,"priceToUsd":0.995470128064692},{"id":"bsc_112377614_0xc3a36bfc2bf6daa0cefb5dc79ae486baf84218da3ffd02429cb92b4f0f9b206e_56_1785129810","txHash":"0xc3a36bfc2bf6daa0cefb5dc79ae486baf84218da3ffd02429cb92b4f0f9b206e","blockNumber":112377614,"blockTimestamp":"2026-07-27T05:23:28Z","kind":"sell","volumeUsd":1519.81703624698,"fromTokenAmount":292.5,"toTokenAmount":1519.10817545341,"priceFromUsd":5.19595567947685,"priceToUsd":1.00046662956926},{"id":"bsc_112377584_0xed50be2cdee7cc2250d02ad5812a84443ff2c03b71455033facec4f7a7881fbf_48_1785129798","txHash":"0xed50be2cdee7cc2250d02ad5812a84443ff2c03b71455033facec4f7a7881fbf","blockNumber":112377584,"blockTimestamp":"2026-07-27T05:23:15Z","kind":"sell","volumeUsd":1512.44604704285,"fromTokenAmount":292.5,"toTokenAmount":1519.29475301961,"priceFromUsd":5.17075571638581,"priceToUsd":0.995492180853549},{"id":"bsc_112377569_0x60a32af2eda27d16be90e4a821146401d72bd323fe4fde89b5910e52f9b1d3b8_82_1785129794","txHash":"0x60a32af2eda27d16be90e4a821146401d72bd323fe4fde89b5910e52f9b1d3b8","blockNumber":112377569,"blockTimestamp":"2026-07-27T05:23:08Z","kind":"sell","volumeUsd":1512.69696233178,"fromTokenAmount":292.5,"toTokenAmount":1519.50627785637,"priceFromUsd":5.17161354643345,"priceToUsd":0.99551873156181},{"id":"bsc_112377555_0xd2d8fa02f97a3b5ad3154f2a8072bbb0e356df314aef57664274963e3cb9e0e8_118_1785129795","txHash":"0xd2d8fa02f97a3b5ad3154f2a8072bbb0e356df314aef57664274963e3cb9e0e8","blockNumber":112377555,"blockTimestamp":"2026-07-27T05:23:02Z","kind":"sell","volumeUsd":1516.64579848391,"fromTokenAmount":292.5,"toTokenAmount":1519.66374104228,"priceFromUsd":5.18511384097064,"priceToUsd":0.99801407214184},{"id":"bsc_112377544_0x4fab68c3ec2ce9c2988480eaf0c1a834cec015272ccbbf4ba1a531f34ce06cc5_92_1785129787","txHash":"0x4fab68c3ec2ce9c2988480eaf0c1a834cec015272ccbbf4ba1a531f34ce06cc5","blockNumber":112377544,"blockTimestamp":"2026-07-27T05:22:57Z","kind":"sell","volumeUsd":1513.02951645205,"fromTokenAmount":292.5,"toTokenAmount":1519.84032894925,"priceFromUsd":5.17275048359674,"priceToUsd":0.99551873156181},{"id":"bsc_112377539_0xa38794ba81379d568801d7b211c3dbb7db9f1e82083d5f715e651b6363c3dabc_60_1785129783","txHash":"0xa38794ba81379d568801d7b211c3dbb7db9f1e82083d5f715e651b6363c3dabc","blockNumber":112377539,"blockTimestamp":"2026-07-27T05:22:55Z","kind":"buy","volumeUsd":1000.50104086185,"fromTokenAmount":1000,"toTokenAmount":191.484656336131,"priceFromUsd":1.00050104086185,"priceToUsd":5.22496715927766},{"id":"bsc_112377529_0xb22c3835770472fe50a80f9948d567153f67da5448e2b14a00db8a3b54a7912d_96_1785129784","txHash":"0xb22c3835770472fe50a80f9948d567153f67da5448e2b14a00db8a3b54a7912d","blockNumber":112377529,"blockTimestamp":"2026-07-27T05:22:50Z","kind":"sell","volumeUsd":1513.09658904494,"fromTokenAmount":292.5,"toTokenAmount":1519.93047703083,"priceFromUsd":5.17297979160664,"priceToUsd":0.995503815411848},{"id":"bsc_112377509_0x8e6cf124ac6893c6e5100e616f04e8f1381942d0352b94f3e6f74a1806107bb5_99_1785129769","txHash":"0x8e6cf124ac6893c6e5100e616f04e8f1381942d0352b94f3e6f74a1806107bb5","blockNumber":112377509,"blockTimestamp":"2026-07-27T05:22:41Z","kind":"sell","volumeUsd":1520.81904667459,"fromTokenAmount":292.5,"toTokenAmount":1520.04113445399,"priceFromUsd":5.19938135615244,"priceToUsd":1.00051177050606},{"id":"bsc_112377492_0x750175cbfcc2302373b3eb6837974774ed5169188fce713dc395626310d4ad5e_124_1785129759","txHash":"0x750175cbfcc2302373b3eb6837974774ed5169188fce713dc395626310d4ad5e","blockNumber":112377492,"blockTimestamp":"2026-07-27T05:22:34Z","kind":"sell","volumeUsd":1513.27758163669,"fromTokenAmount":292.5,"toTokenAmount":1520.22150660212,"priceFromUsd":5.17359856969808,"priceToUsd":0.995432293955009},{"id":"bsc_112377477_0x39a444ea1f7ef9f5935e95f486356dc0518987926e85003c6113425893b66b28_98_1785129753","txHash":"0x39a444ea1f7ef9f5935e95f486356dc0518987926e85003c6113425893b66b28","blockNumber":112377477,"blockTimestamp":"2026-07-27T05:22:27Z","kind":"sell","volumeUsd":1513.45718432714,"fromTokenAmount":292.5,"toTokenAmount":1520.40140217778,"priceFromUsd":5.17421259599022,"priceToUsd":0.995432641774277},{"id":"bsc_112377473_0xb6ec3aac03202aa0ea1cf1d879e6d9e85409b4cb924584de39f583623a078d79_121_1785129755","txHash":"0xb6ec3aac03202aa0ea1cf1d879e6d9e85409b4cb924584de39f583623a078d79","blockNumber":112377473,"blockTimestamp":"2026-07-27T05:22:25Z","kind":"buy","volumeUsd":1586.27952040644,"fromTokenAmount":1589.57416594855,"toTokenAmount":304.281382797305,"priceFromUsd":0.997927340785548,"priceToUsd":5.21319939400672},{"id":"bsc_112377118_0x2e58edafcf61b7753c2beef503f29e4fe9a47b06a44f9501440a09fd69e24759_127_1785129595","txHash":"0x2e58edafcf61b7753c2beef503f29e4fe9a47b06a44f9501440a09fd69e24759","blockNumber":112377118,"blockTimestamp":"2026-07-27T05:19:45Z","kind":"buy","volumeUsd":1000.67560165059,"fromTokenAmount":1000,"toTokenAmount":191.412665910468,"priceFromUsd":1.00067560165059,"priceToUsd":5.2278442332476},{"id":"bsc_112377048_0xb6c9db02b42135b788d8c3435f75fc7130116d44967d0f18dcaf40dc7dadbd13_57_1785129558","txHash":"0xb6c9db02b42135b788d8c3435f75fc7130116d44967d0f18dcaf40dc7dadbd13","blockNumber":112377048,"blockTimestamp":"2026-07-27T05:19:14Z","kind":"sell","volumeUsd":1463.45164576412,"fromTokenAmount":282.75,"toTokenAmount":1469.94744576573,"priceFromUsd":5.17577947219847,"priceToUsd":0.99558093044733},{"id":"bsc_112376637_0x50603a4d5685fb317aefe576a476da15bb9dadc789088cfd7b29fba9edf8169b_14_1785129371","txHash":"0x50603a4d5685fb317aefe576a476da15bb9dadc789088cfd7b29fba9edf8169b","blockNumber":112376637,"blockTimestamp":"2026-07-27T05:16:09Z","kind":"buy","volumeUsd":1000.46386491819,"fromTokenAmount":1000,"toTokenAmount":191.374657270723,"priceFromUsd":1.00046386491819,"priceToUsd":5.22777612870084},{"id":"bsc_112376209_0x21e047335d8c98c957b546586ade84d501a66a32f38a16bb9f29250b7e756864_62_1785129176","txHash":"0x21e047335d8c98c957b546586ade84d501a66a32f38a16bb9f29250b7e756864","blockNumber":112376209,"blockTimestamp":"2026-07-27T05:12:40Z","kind":"sell","volumeUsd":3411.50031397765,"fromTokenAmount":659.1,"toTokenAmount":3427.35216814839,"priceFromUsd":5.1759980488206,"priceToUsd":0.995374897765673},{"id":"bsc_112375869_0x88fb88863ba6c9946947cf47bc1c297d8cc7181d1925912b2c7953e3fb6d83ea_270_1785129019","txHash":"0x88fb88863ba6c9946947cf47bc1c297d8cc7181d1925912b2c7953e3fb6d83ea","blockNumber":112375869,"blockTimestamp":"2026-07-27T05:10:07Z","kind":"buy","volumeUsd":3428.27143265688,"fromTokenAmount":3428.29708638954,"toTokenAmount":655.919670089372,"priceFromUsd":0.999992517062552,"priceToUsd":5.22666355194039},{"id":"bsc_112375762_0xa0ae6df1c4bfd51a95c8c86c79d6039f909a54d52c470d7c8b5d1888b39c8a69_295_1785128996","txHash":"0xa0ae6df1c4bfd51a95c8c86c79d6039f909a54d52c470d7c8b5d1888b39c8a69","blockNumber":112375762,"blockTimestamp":"2026-07-27T05:09:19Z","kind":"sell","volumeUsd":1290.35317108531,"fromTokenAmount":249.389968615373,"toTokenAmount":1296.82445969291,"priceFromUsd":5.17403798656947,"priceToUsd":0.995009896243678},{"id":"bsc_112375300_0x741c3bc9be915f3dfc04bf11c95d0980a8731c3a1252fb85904c6b0d0fa30053_128_1785128762","txHash":"0x741c3bc9be915f3dfc04bf11c95d0980a8731c3a1252fb85904c6b0d0fa30053","blockNumber":112375300,"blockTimestamp":"2026-07-27T05:05:51Z","kind":"sell","volumeUsd":1293.55019892127,"fromTokenAmount":249.457584076392,"toTokenAmount":1296.95234195421,"priceFromUsd":5.18545148150376,"priceToUsd":0.997376817233078},{"id":"bsc_112375202_0xa9e2c4fbbc3a771a55ccb8baf3bde92d16bd3cdc9eab817b95620b8df441e972_80_1785128710","txHash":"0xa9e2c4fbbc3a771a55ccb8baf3bde92d16bd3cdc9eab817b95620b8df441e972","blockNumber":112375202,"blockTimestamp":"2026-07-27T05:05:07Z","kind":"sell","volumeUsd":1100.63155571472,"fromTokenAmount":212.734968955995,"toTokenAmount":1106.17176385999,"priceFromUsd":5.17372184326873,"priceToUsd":0.994991548034159},{"id":"bsc_112374962_0x1f328c55a83ef111537ecc66d2e40effe1598c4a55a32fa43adefd5fc1114869_564_1785128605","txHash":"0x1f328c55a83ef111537ecc66d2e40effe1598c4a55a32fa43adefd5fc1114869","blockNumber":112374962,"blockTimestamp":"2026-07-27T05:03:19Z","kind":"sell","volumeUsd":1296.91629747086,"fromTokenAmount":249.399627966947,"toTokenAmount":1297.04245109036,"priceFromUsd":5.20015329631019,"priceToUsd":0.99990273747833},{"id":"bsc_112374613_0x5d2fad76a1af9299c880bff7d096fe4bdfd720c10c9da3aa6a958e71cae99f80_204_1785128447","txHash":"0x5d2fad76a1af9299c880bff7d096fe4bdfd720c10c9da3aa6a958e71cae99f80","blockNumber":112374613,"blockTimestamp":"2026-07-27T05:00:42Z","kind":"sell","volumeUsd":1296.92573141332,"fromTokenAmount":249.385138939586,"toTokenAmount":1297.03354981057,"priceFromUsd":5.20049324882788,"priceToUsd":0.999916873085306},{"id":"bsc_112374492_0xbd3f544b1014bf2c5a5c7614dd99c6bd6a886aea04f73289690f64195530de4a_103_1785128395","txHash":"0xbd3f544b1014bf2c5a5c7614dd99c6bd6a886aea04f73289690f64195530de4a","blockNumber":112374492,"blockTimestamp":"2026-07-27T04:59:48Z","kind":"sell","volumeUsd":1096.13762784156,"fromTokenAmount":211.746569593436,"toTokenAmount":1101.47239652477,"priceFromUsd":5.17664881157793,"priceToUsd":0.995156693258919},{"id":"bsc_112373568_0x6f2fbc4e9747ea3063ea9991f98570e1648c394bed09b522fceb5f0c201a9258_119_1785127977","txHash":"0x6f2fbc4e9747ea3063ea9991f98570e1648c394bed09b522fceb5f0c201a9258","blockNumber":112373568,"blockTimestamp":"2026-07-27T04:52:52Z","kind":"buy","volumeUsd":1081.08915237835,"fromTokenAmount":1084,"toTokenAmount":207.303517491535,"priceFromUsd":0.997314716216194,"priceToUsd":5.21500631277276},{"id":"bsc_112373406_0xfaba74bfcc3f3318c76e95051be32174ec61f0e3a42f30bfe291c30608b50e7f_485_1785127907","txHash":"0xfaba74bfcc3f3318c76e95051be32174ec61f0e3a42f30bfe291c30608b50e7f","blockNumber":112373406,"blockTimestamp":"2026-07-27T04:51:39Z","kind":"sell","volumeUsd":1011.60764152303,"fromTokenAmount":195,"toTokenAmount":1014.45852937579,"priceFromUsd":5.18773149498988,"priceToUsd":0.997189744311658},{"id":"bsc_112373026_0x3066cb15644ee1569d04ad8390a89894c37aac955f10afa454740728dab48dc4_229_1785127745","txHash":"0x3066cb15644ee1569d04ad8390a89894c37aac955f10afa454740728dab48dc4","blockNumber":112373026,"blockTimestamp":"2026-07-27T04:48:48Z","kind":"sell","volumeUsd":1264.40789899335,"fromTokenAmount":243.75,"toTokenAmount":1268.28982657902,"priceFromUsd":5.1873144574086,"priceToUsd":0.996939242510409},{"id":"bsc_112372448_0x6c6fe83a5baf2f13d8cea0dc5554b567e6be182949be884116321bbae5c120b5_46_1785127470","txHash":"0x6c6fe83a5baf2f13d8cea0dc5554b567e6be182949be884116321bbae5c120b5","blockNumber":112372448,"blockTimestamp":"2026-07-27T04:44:28Z","kind":"buy","volumeUsd":3544.4923830992,"fromTokenAmount":3563,"toTokenAmount":681.299310621009,"priceFromUsd":0.994805608503845,"priceToUsd":5.20254802528476},{"id":"bsc_112371846_0xfe52e876771f71f7fa4922af93704747f3f9fbf2aa5b79e4576eb02db66e0974_149_1785127211","txHash":"0xfe52e876771f71f7fa4922af93704747f3f9fbf2aa5b79e4576eb02db66e0974","blockNumber":112371846,"blockTimestamp":"2026-07-27T04:39:57Z","kind":"buy","volumeUsd":2098.56430064548,"fromTokenAmount":2099.08080711683,"toTokenAmount":401.408175057871,"priceFromUsd":0.999753936832923,"priceToUsd":5.22800588289697},{"id":"bsc_112371830_0x3dfd6a2d107fc560cdf1f9f7f1995c2b8769f6596773964c68c9314ba6d3645e_314_1785127219","txHash":"0x3dfd6a2d107fc560cdf1f9f7f1995c2b8769f6596773964c68c9314ba6d3645e","blockNumber":112371830,"blockTimestamp":"2026-07-27T04:39:49Z","kind":"sell","volumeUsd":1675.33597948628,"fromTokenAmount":323.690428918452,"toTokenAmount":1684.15411967501,"priceFromUsd":5.17573530080605,"priceToUsd":0.994764053903554},{"id":"bsc_112371801_0x3496b6e364a3520b4787b28dc0d261c7564f3d1a7d53f9ad67cc2258b73a33b3_471_1785127216","txHash":"0x3496b6e364a3520b4787b28dc0d261c7564f3d1a7d53f9ad67cc2258b73a33b3","blockNumber":112371801,"blockTimestamp":"2026-07-27T04:39:36Z","kind":"buy","volumeUsd":4551.87851947528,"fromTokenAmount":4553,"toTokenAmount":870.791647997656,"priceFromUsd":0.999753683170498,"priceToUsd":5.22728775585079},{"id":"bsc_112370208_0xcd120aa2cc1b19716d7e9bb8ee6a295bcb0dc340b44f546fdbbc4f784eff6a27_87_1785126448","txHash":"0xcd120aa2cc1b19716d7e9bb8ee6a295bcb0dc340b44f546fdbbc4f784eff6a27","blockNumber":112370208,"blockTimestamp":"2026-07-27T04:27:24Z","kind":"buy","volumeUsd":7453.40214750348,"fromTokenAmount":7452,"toTokenAmount":1425.44278261022,"priceFromUsd":1.00018815720659,"priceToUsd":5.22883292015066},{"id":"bsc_112370170_0x12004613b6da67de099958aa8a1cdea83b0324627c11fab28bfd9f5199109800_162_1785126433","txHash":"0x12004613b6da67de099958aa8a1cdea83b0324627c11fab28bfd9f5199109800","blockNumber":112370170,"blockTimestamp":"2026-07-27T04:27:06Z","kind":"sell","volumeUsd":5852.26545829348,"fromTokenAmount":1127.6698757668,"toTokenAmount":5865.54561450834,"priceFromUsd":5.18969743189602,"priceToUsd":0.997735904366338},{"id":"bsc_112369985_0xa365c7646b0a73d6b35eef28221a234188dc576468936432ffa57696e970a61f_49_1785126359","txHash":"0xa365c7646b0a73d6b35eef28221a234188dc576468936432ffa57696e970a61f","blockNumber":112369985,"blockTimestamp":"2026-07-27T04:25:43Z","kind":"buy","volumeUsd":7456.02320601872,"fromTokenAmount":7452,"toTokenAmount":1425.38893264753,"priceFromUsd":1.00053988271856,"priceToUsd":5.23086929836746},{"id":"bsc_112369256_0x80c4b7fed89bfbf93010a464df3816880a5dd41d92ac98f453acc0cc2015bff9_162_1785126025","txHash":"0x80c4b7fed89bfbf93010a464df3816880a5dd41d92ac98f453acc0cc2015bff9","blockNumber":112369256,"blockTimestamp":"2026-07-27T04:20:15Z","kind":"buy","volumeUsd":3519.4320807142,"fromTokenAmount":3536,"toTokenAmount":676.405012350052,"priceFromUsd":0.995314502464423,"priceToUsd":5.20314311167882},{"id":"bsc_112369102_0x32d5fb6e886623bf79ba8025163f3aa935582fb23646e4abb2b2b832b1535006_270_1785125950","txHash":"0x32d5fb6e886623bf79ba8025163f3aa935582fb23646e4abb2b2b832b1535006","blockNumber":112369102,"blockTimestamp":"2026-07-27T04:19:05Z","kind":"buy","volumeUsd":3522.76421230579,"fromTokenAmount":3523,"toTokenAmount":673.949347036785,"priceFromUsd":0.999933071900594,"priceToUsd":5.22704596093854},{"id":"bsc_112368840_0x78ff726bc3a859b709367408b08a0362fdb3a85200db5ae2b69e85e6e5df0f0c_97_1785125833","txHash":"0x78ff726bc3a859b709367408b08a0362fdb3a85200db5ae2b69e85e6e5df0f0c","blockNumber":112368840,"blockTimestamp":"2026-07-27T04:17:07Z","kind":"buy","volumeUsd":4567.25667071969,"fromTokenAmount":4568,"toTokenAmount":873.916915231063,"priceFromUsd":0.999837274675938,"priceToUsd":5.2261909468958},{"id":"bsc_112368788_0xd9565fa6fe898f86f1b288ca7bb119ad09f10f7f0657baa7450d7e8a1453f9fd_401_1785125825","txHash":"0xd9565fa6fe898f86f1b288ca7bb119ad09f10f7f0657baa7450d7e8a1453f9fd","blockNumber":112368788,"blockTimestamp":"2026-07-27T04:16:44Z","kind":"buy","volumeUsd":4567.25616109055,"fromTokenAmount":4568,"toTokenAmount":874.176696783265,"priceFromUsd":0.99983716311089,"priceToUsd":5.22463728202413},{"id":"bsc_112368414_0xd679618a34123b9bee71b464c26a4e85fe08c4390f1152b659fce449d454293a_93_1785125643","txHash":"0xd679618a34123b9bee71b464c26a4e85fe08c4390f1152b659fce449d454293a","blockNumber":112368414,"blockTimestamp":"2026-07-27T04:13:56Z","kind":"sell","volumeUsd":1014.69445652926,"fromTokenAmount":195.217201463963,"toTokenAmount":1015.32295257727,"priceFromUsd":5.19777175843068,"priceToUsd":0.999380989027759},{"id":"bsc_112368368_0xe9fd17ceebfe0cf927f534a67c0fdaac60589bf5d950f94a2d871574c1f122bf_1363_1785125628","txHash":"0xe9fd17ceebfe0cf927f534a67c0fdaac60589bf5d950f94a2d871574c1f122bf","blockNumber":112368368,"blockTimestamp":"2026-07-27T04:13:35Z","kind":"buy","volumeUsd":1045.82229189535,"fromTokenAmount":1046.50961895919,"toTokenAmount":200.222770732269,"priceFromUsd":0.999343219544869,"priceToUsd":5.22329347491544},{"id":"bsc_112368176_0xe0a1b0aed87d7ab9f9a0b9af202aa3a01a5d175052db91698b4f4557fe1326a3_126_1785125538","txHash":"0xe0a1b0aed87d7ab9f9a0b9af202aa3a01a5d175052db91698b4f4557fe1326a3","blockNumber":112368176,"blockTimestamp":"2026-07-27T04:12:09Z","kind":"buy","volumeUsd":5650.86125228023,"fromTokenAmount":5654,"toTokenAmount":1081.79917372223,"priceFromUsd":0.999444862447865,"priceToUsd":5.22357697208888},{"id":"bsc_112367944_0xc662a5647468bca76e9ebd2c21f5bf62ee0af00e97e1ae1446d553ae94344788_143_1785125436","txHash":"0xc662a5647468bca76e9ebd2c21f5bf62ee0af00e97e1ae1446d553ae94344788","blockNumber":112367944,"blockTimestamp":"2026-07-27T04:10:24Z","kind":"buy","volumeUsd":4550.12508300996,"fromTokenAmount":4575,"toTokenAmount":875.395731091214,"priceFromUsd":0.994562859674307,"priceToUsd":5.19779217718832},{"id":"bsc_112367775_0x9c82ebdc0b8e31d1ba4b2a14aa86991e405c6af08b84580dc437dbb81617492b_71_1785125353","txHash":"0x9c82ebdc0b8e31d1ba4b2a14aa86991e405c6af08b84580dc437dbb81617492b","blockNumber":112367775,"blockTimestamp":"2026-07-27T04:09:08Z","kind":"buy","volumeUsd":2074.4407741668,"fromTokenAmount":2075,"toTokenAmount":397.101671286053,"priceFromUsd":0.99973049357436,"priceToUsd":5.22395377347195},{"id":"bsc_112367774_0x41cf5798b52a711dc0b0eaa4e6a4d442ed7e29c8b6e39abdaa50c3fa2a5f2520_573_1785125356","txHash":"0x41cf5798b52a711dc0b0eaa4e6a4d442ed7e29c8b6e39abdaa50c3fa2a5f2520","blockNumber":112367774,"blockTimestamp":"2026-07-27T04:09:08Z","kind":"buy","volumeUsd":1430.45448116666,"fromTokenAmount":1430.84010176815,"toTokenAmount":273.863277239525,"priceFromUsd":0.99973049357436,"priceToUsd":5.22324312914563},{"id":"bsc_112367705_0x86ee9abaf002bfdf537d3acf17a685986d20289a24a41aa633976ccdfa5b39a2_155_1785125348","txHash":"0x86ee9abaf002bfdf537d3acf17a685986d20289a24a41aa633976ccdfa5b39a2","blockNumber":112367705,"blockTimestamp":"2026-07-27T04:08:37Z","kind":"sell","volumeUsd":1520.37023358584,"fromTokenAmount":292.5,"toTokenAmount":1520.78372273259,"priceFromUsd":5.19784695243023,"priceToUsd":0.999728107856119},{"id":"bsc_112367700_0xf6457a050b7aa9994d37cb4d64c09f63d3b233ad066dde8c5cb8c65f918530b7_50_1785125344","txHash":"0xf6457a050b7aa9994d37cb4d64c09f63d3b233ad066dde8c5cb8c65f918530b7","blockNumber":112367700,"blockTimestamp":"2026-07-27T04:08:34Z","kind":"buy","volumeUsd":2064.04786821329,"fromTokenAmount":2075,"toTokenAmount":397.115623138668,"priceFromUsd":0.994721864199176,"priceToUsd":5.19759925811972},{"id":"bsc_112367255_0x649d8397a4526c7eb86acf1e434f7578e5c82a4dbcb8633f4f70513dce3c74b1_195_1785125129","txHash":"0x649d8397a4526c7eb86acf1e434f7578e5c82a4dbcb8633f4f70513dce3c74b1","blockNumber":112367255,"blockTimestamp":"2026-07-27T04:05:14Z","kind":"buy","volumeUsd":5553.97876480106,"fromTokenAmount":5557,"toTokenAmount":1063.58069081658,"priceFromUsd":0.999456319021245,"priceToUsd":5.22196276479684},{"id":"bsc_112366217_0x79480ebe8bc2df510f754ddb090848777c736b0bb8c0c150421cb6bbab048e97_86_1785124646","txHash":"0x79480ebe8bc2df510f754ddb090848777c736b0bb8c0c150421cb6bbab048e97","blockNumber":112366217,"blockTimestamp":"2026-07-27T03:57:22Z","kind":"buy","volumeUsd":1063.02053101606,"fromTokenAmount":1063.10876826728,"toTokenAmount":203.382555799007,"priceFromUsd":0.999917000730448,"priceToUsd":5.22670455605146},{"id":"bsc_112366195_0xce1b04a156ceb9fc399c7225466db15e18b754e9c3c52946346f747e9e99ff30_126_1785124643","txHash":"0xce1b04a156ceb9fc399c7225466db15e18b754e9c3c52946346f747e9e99ff30","blockNumber":112366195,"blockTimestamp":"2026-07-27T03:57:12Z","kind":"buy","volumeUsd":1399.88326108852,"fromTokenAmount":1400,"toTokenAmount":267.854762095984,"priceFromUsd":0.999916615063225,"priceToUsd":5.22627729346427},{"id":"bsc_112366047_0x22b69ccb4da7e461441dd5cf5539d50f39574e898eeb63e5a135d7a1624729e3_119_1785124570","txHash":"0x22b69ccb4da7e461441dd5cf5539d50f39574e898eeb63e5a135d7a1624729e3","blockNumber":112366047,"blockTimestamp":"2026-07-27T03:56:06Z","kind":"buy","volumeUsd":1004.48654684411,"fromTokenAmount":1007,"toTokenAmount":192.643188170373,"priceFromUsd":0.997504018713118,"priceToUsd":5.21423340417177},{"id":"bsc_112365814_0x1794f22f28e974c6898b09c247dd847a324c0fd55141877d76facaed60d4a198_93_1785124471","txHash":"0x1794f22f28e974c6898b09c247dd847a324c0fd55141877d76facaed60d4a198","blockNumber":112365814,"blockTimestamp":"2026-07-27T03:54:21Z","kind":"buy","volumeUsd":1392.94586109443,"fromTokenAmount":1400,"toTokenAmount":267.764094574781,"priceFromUsd":0.994961329353168,"priceToUsd":5.20213833488945},{"id":"bsc_112365803_0x139eb7fef25cf12ea6575f5ac14dddd45a5f1d0d7dfe919ea1482c4964538a30_132_1785124465","txHash":"0x139eb7fef25cf12ea6575f5ac14dddd45a5f1d0d7dfe919ea1482c4964538a30","blockNumber":112365803,"blockTimestamp":"2026-07-27T03:54:16Z","kind":"sell","volumeUsd":3033.30077778887,"fromTokenAmount":585.975,"toTokenAmount":3048.66140336103,"priceFromUsd":5.17650203129633,"priceToUsd":0.994961518010747},{"id":"bsc_112365801_0x642067c76d53be31d35932bb7799c28aa8dce5de8d5de78b96bd7bad94daf3fc_64_1785124460","txHash":"0x642067c76d53be31d35932bb7799c28aa8dce5de8d5de78b96bd7bad94daf3fc","blockNumber":112365801,"blockTimestamp":"2026-07-27T03:54:15Z","kind":"buy","volumeUsd":1004.37474953156,"fromTokenAmount":1006.99,"toTokenAmount":192.569017443476,"priceFromUsd":0.997402903237929,"priceToUsd":5.21566118405509},{"id":"bsc_112365449_0xae71e0b2eb4de02739a868cf66c00c411ddfd110c482334d5f49e60471faecea_426_1785124326","txHash":"0xae71e0b2eb4de02739a868cf66c00c411ddfd110c482334d5f49e60471faecea","blockNumber":112365449,"blockTimestamp":"2026-07-27T03:51:37Z","kind":"buy","volumeUsd":1396.4728907274,"fromTokenAmount":1400.000191699,"toTokenAmount":267.706619482347,"priceFromUsd":0.997480499650993,"priceToUsd":5.21643018550569},{"id":"bsc_112365301_0xdbeb6f45ba920af87ec72af765a0e26964211a40152a33a016601a05b7f27d63_119_1785124255","txHash":"0xdbeb6f45ba920af87ec72af765a0e26964211a40152a33a016601a05b7f27d63","blockNumber":112365301,"blockTimestamp":"2026-07-27T03:50:30Z","kind":"buy","volumeUsd":3080.60886297857,"fromTokenAmount":3080,"toTokenAmount":588.95681335087,"priceFromUsd":1.00019768278525,"priceToUsd":5.23061927996289},{"id":"bsc_112365057_0x895766119eb7c54fb1100f8fd737a60aaea6c886104808244cd4a8ed81e021a2_83_1785124125","txHash":"0x895766119eb7c54fb1100f8fd737a60aaea6c886104808244cd4a8ed81e021a2","blockNumber":112365057,"blockTimestamp":"2026-07-27T03:48:40Z","kind":"buy","volumeUsd":6636.95838255053,"fromTokenAmount":6670,"toTokenAmount":1275.62381548599,"priceFromUsd":0.995046234265447,"priceToUsd":5.20291194157578},{"id":"bsc_112365012_0x67e8f0b9409bebfb53294e7af87ce96f4a3affe0928aef839298ff5554fbadbd_824_1785124107","txHash":"0x67e8f0b9409bebfb53294e7af87ce96f4a3affe0928aef839298ff5554fbadbd","blockNumber":112365012,"blockTimestamp":"2026-07-27T03:48:20Z","kind":"sell","volumeUsd":1334.78532528397,"fromTokenAmount":256.564416178521,"toTokenAmount":1334.72696838305,"priceFromUsd":5.202534884476,"priceToUsd":1.00004372197633},{"id":"bsc_112364799_0x33b4dfb74d63028be68305c285f99a6dca92acbc26de4fb0cb9c5d63e1eda0b5_94_1785124016","txHash":"0x33b4dfb74d63028be68305c285f99a6dca92acbc26de4fb0cb9c5d63e1eda0b5","blockNumber":112364799,"blockTimestamp":"2026-07-27T03:46:44Z","kind":"sell","volumeUsd":1127.81505835379,"fromTokenAmount":216.755748897752,"toTokenAmount":1127.86370663721,"priceFromUsd":5.20316099613952,"priceToUsd":0.999956866877506},{"id":"bsc_112364731_0xf0285707c193695773121f4f25a1bbbc79c4419df8cb532a00d74476a345cc32_58_1785123988","txHash":"0xf0285707c193695773121f4f25a1bbbc79c4419df8cb532a00d74476a345cc32","blockNumber":112364731,"blockTimestamp":"2026-07-27T03:46:14Z","kind":"buy","volumeUsd":2188.80051407449,"fromTokenAmount":2199.98,"toTokenAmount":420.677702644004,"priceFromUsd":0.994918369291762,"priceToUsd":5.20303429518048},{"id":"bsc_112364438_0x2ef0270d2d9baddff45ba1e0d463e0123c2ef25cd2e38bfae8b42e5f9b81256d_100_1785123846","txHash":"0x2ef0270d2d9baddff45ba1e0d463e0123c2ef25cd2e38bfae8b42e5f9b81256d","blockNumber":112364438,"blockTimestamp":"2026-07-27T03:44:02Z","kind":"buy","volumeUsd":7507.00424910451,"fromTokenAmount":7543,"toTokenAmount":1442.40147032882,"priceFromUsd":0.995227926435703,"priceToUsd":5.20451788460334},{"id":"bsc_112363781_0x2c9569b68b815f6fc4be910f51c3a813fa2c8ae5f21aebec0c8696262b39a20b_107_1785123553","txHash":"0x2c9569b68b815f6fc4be910f51c3a813fa2c8ae5f21aebec0c8696262b39a20b","blockNumber":112363781,"blockTimestamp":"2026-07-27T03:39:06Z","kind":"buy","volumeUsd":4530.21806565134,"fromTokenAmount":4553,"toTokenAmount":870.758514946516,"priceFromUsd":0.994996280617469,"priceToUsd":5.20261127268976},{"id":"bsc_112363737_0xfb41b091c865f867c1beb2b040cfb8a1ee93d5495f1418ca946eb0afb6512a25_44_1785123539","txHash":"0xfb41b091c865f867c1beb2b040cfb8a1ee93d5495f1418ca946eb0afb6512a25","blockNumber":112363737,"blockTimestamp":"2026-07-27T03:38:46Z","kind":"sell","volumeUsd":2571.76127474874,"fromTokenAmount":494.620202688572,"toTokenAmount":2572.96797211353,"priceFromUsd":5.19946670348199,"priceToUsd":0.999531009566436},{"id":"bsc_112363065_0x38b28a0d23b4f707d5c849d251ec4109bbcbaf2cfa5d6e7127f7130cb1a48966_59_1785123239","txHash":"0x38b28a0d23b4f707d5c849d251ec4109bbcbaf2cfa5d6e7127f7130cb1a48966","blockNumber":112363065,"blockTimestamp":"2026-07-27T03:33:42Z","kind":"buy","volumeUsd":2260.03671167501,"fromTokenAmount":2273,"toTokenAmount":434.763460295567,"priceFromUsd":0.994296837516501,"priceToUsd":5.19831337743645},{"id":"bsc_112363041_0x678a78a1016e46f64d0bf95114fe27b8f256803c87219c1169f7a866883f3a59_158_1785123215","txHash":"0x678a78a1016e46f64d0bf95114fe27b8f256803c87219c1169f7a866883f3a59","blockNumber":112363041,"blockTimestamp":"2026-07-27T03:33:31Z","kind":"buy","volumeUsd":1006.76908230736,"fromTokenAmount":1007,"toTokenAmount":192.625673820193,"priceFromUsd":0.999770687494894,"priceToUsd":5.22655709563996},{"id":"bsc_112362564_0xc3968c0cc5a04f865030f58788a713bee4a13fb3faf3b6f9bb6cc84d28c0decc_127_1785123014","txHash":"0xc3968c0cc5a04f865030f58788a713bee4a13fb3faf3b6f9bb6cc84d28c0decc","blockNumber":112362564,"blockTimestamp":"2026-07-27T03:29:56Z","kind":"buy","volumeUsd":1448.01114659469,"fromTokenAmount":1454.623,"toTokenAmount":278.278748460127,"priceFromUsd":0.995454593110854,"priceToUsd":5.20345572418789},{"id":"bsc_112362469_0xbd435d89d912cbfb62cfb5573cdf7464226f496612d1ba1ec78f9befdc963396_199_1785122960","txHash":"0xbd435d89d912cbfb62cfb5573cdf7464226f496612d1ba1ec78f9befdc963396","blockNumber":112362469,"blockTimestamp":"2026-07-27T03:29:07Z","kind":"buy","volumeUsd":5846.99356417186,"fromTokenAmount":5858,"toTokenAmount":1120.96818524916,"priceFromUsd":0.998121127376556,"priceToUsd":5.21602097286306},{"id":"bsc_112362067_0x9640a5f9c3231547ccbd58b91f46a511100715533623f86cadb486921e544fc0_143_1785122762","txHash":"0x9640a5f9c3231547ccbd58b91f46a511100715533623f86cadb486921e544fc0","blockNumber":112362067,"blockTimestamp":"2026-07-27T03:25:49Z","kind":"buy","volumeUsd":1097.78925142688,"fromTokenAmount":1100,"toTokenAmount":210.555154205392,"priceFromUsd":0.997990228569892,"priceToUsd":5.21378474713571},{"id":"bsc_112361958_0xc1758282a606ef9529f9e6ee4cfad32bd9482499a8f274329f5d01b6b80d2596_615_1785122715","txHash":"0xc1758282a606ef9529f9e6ee4cfad32bd9482499a8f274329f5d01b6b80d2596","blockNumber":112361958,"blockTimestamp":"2026-07-27T03:24:59Z","kind":"buy","volumeUsd":3000.9824152871,"fromTokenAmount":3000,"toTokenAmount":574.303307658429,"priceFromUsd":1.00032747176237,"priceToUsd":5.2254311881344},{"id":"bsc_112361769_0x782c99b26ea1a7a142debaa828e11a8bceeca94baa9dd9a1b7ed10a9d603b735_205_1785122644","txHash":"0x782c99b26ea1a7a142debaa828e11a8bceeca94baa9dd9a1b7ed10a9d603b735","blockNumber":112361769,"blockTimestamp":"2026-07-27T03:23:34Z","kind":"buy","volumeUsd":1007.16346951922,"fromTokenAmount":1007.000181,"toTokenAmount":192.76680047853,"priceFromUsd":1.00016215341596,"priceToUsd":5.2247766058212},{"id":"bsc_112360252_0x3d3208de41f3b116b63cb392706db3be942fbb75db4269172a5db4763963686a_99_1785121936","txHash":"0x3d3208de41f3b116b63cb392706db3be942fbb75db4269172a5db4763963686a","blockNumber":112360252,"blockTimestamp":"2026-07-27T03:12:11Z","kind":"buy","volumeUsd":1618.08346604381,"fromTokenAmount":1622.59367039,"toTokenAmount":310.232452640434,"priceFromUsd":0.997220373511558,"priceToUsd":5.21571309600934},{"id":"bsc_112359640_0x16908856b0ced5e975dea33c9913a064910d4dc1c2e1cde2334dfd449ffe66fd_494_1785121660","txHash":"0x16908856b0ced5e975dea33c9913a064910d4dc1c2e1cde2334dfd449ffe66fd","blockNumber":112359640,"blockTimestamp":"2026-07-27T03:07:36Z","kind":"buy","volumeUsd":7486.27750149582,"fromTokenAmount":7522,"toTokenAmount":1438.45180179788,"priceFromUsd":0.995250930802422,"priceToUsd":5.20439926602958},{"id":"bsc_112358872_0x7dd85030824e49c9ebb7f9d7bb48d96adac11c4a2701733281beb02cef9f66ac_321_1785121337","txHash":"0x7dd85030824e49c9ebb7f9d7bb48d96adac11c4a2701733281beb02cef9f66ac","blockNumber":112358872,"blockTimestamp":"2026-07-27T03:01:50Z","kind":"buy","volumeUsd":2858.86573395768,"fromTokenAmount":2857,"toTokenAmount":546.394657647382,"priceFromUsd":1.00065303953717,"priceToUsd":5.23223588288204},{"id":"bsc_112358769_0x70ad85e260c17215400582e9a71ad615311abf4ac129f34174cab3c8548b4743_289_1785121281","txHash":"0x70ad85e260c17215400582e9a71ad615311abf4ac129f34174cab3c8548b4743","blockNumber":112358769,"blockTimestamp":"2026-07-27T03:01:04Z","kind":"buy","volumeUsd":1995.87505740253,"fromTokenAmount":2000,"toTokenAmount":382.55366600607,"priceFromUsd":0.997937528701265,"priceToUsd":5.2172420100945},{"id":"bsc_112358667_0x21e62a0af538d303c3ba2597614218c1c154a22a604a96d56ff085fca105aaf3_209_1785121229","txHash":"0x21e62a0af538d303c3ba2597614218c1c154a22a604a96d56ff085fca105aaf3","blockNumber":112358667,"blockTimestamp":"2026-07-27T03:00:18Z","kind":"buy","volumeUsd":3025.41637422804,"fromTokenAmount":3039.31580199526,"toTokenAmount":581.457021406173,"priceFromUsd":0.995426790543419,"priceToUsd":5.20316422856412},{"id":"bsc_112358627_0x1470edc31aed7adbcc90b50533c0a99ffd61d466f411d750840caaec548e9466_83_1785121212","txHash":"0x1470edc31aed7adbcc90b50533c0a99ffd61d466f411d750840caaec548e9466","blockNumber":112358627,"blockTimestamp":"2026-07-27T03:00:00Z","kind":"sell","volumeUsd":3551.36185644164,"fromTokenAmount":682.5,"toTokenAmount":3549.84590600403,"priceFromUsd":5.20346059551889,"priceToUsd":1.000427046829},{"id":"bsc_112358580_0xe8f210d99fa87ef34b08ae3c1d92095a5bf702df4ee06fc5e95cbf0b3f2d9884_100_1785121189","txHash":"0xe8f210d99fa87ef34b08ae3c1d92095a5bf702df4ee06fc5e95cbf0b3f2d9884","blockNumber":112358580,"blockTimestamp":"2026-07-27T02:59:39Z","kind":"buy","volumeUsd":3660.17331393763,"fromTokenAmount":3659.04688379994,"toTokenAmount":700,"priceFromUsd":1.00030784796518,"priceToUsd":5.22881901991089},{"id":"bsc_112358514_0x2bff1acae30adc5af1a6fa06a65598999f52e70bc7825e6be76b8e21ba9778ec_289_1785121159","txHash":"0x2bff1acae30adc5af1a6fa06a65598999f52e70bc7825e6be76b8e21ba9778ec","blockNumber":112358514,"blockTimestamp":"2026-07-27T02:59:09Z","kind":"sell","volumeUsd":3532.95504435917,"fromTokenAmount":682.5,"toTokenAmount":3549.70284891806,"priceFromUsd":5.17649090748597,"priceToUsd":0.995281913649759},{"id":"bsc_112357841_0xe5f9e144f3d781749f66e03d0d7c76722a219d8749618a9440318eb413bdea64_78_1785120863","txHash":"0xe5f9e144f3d781749f66e03d0d7c76722a219d8749618a9440318eb413bdea64","blockNumber":112357841,"blockTimestamp":"2026-07-27T02:54:06Z","kind":"buy","volumeUsd":3642.83379588951,"fromTokenAmount":3658.95179711912,"toTokenAmount":700,"priceFromUsd":0.995594912935911,"priceToUsd":5.20404827984215},{"id":"bsc_112357724_0x126c40cc90d0aca932654b24969990db83f3d6fb082edbad12dfd098232ad969_60_1785120799","txHash":"0x126c40cc90d0aca932654b24969990db83f3d6fb082edbad12dfd098232ad969","blockNumber":112357724,"blockTimestamp":"2026-07-27T02:53:14Z","kind":"sell","volumeUsd":3544.01654211418,"fromTokenAmount":682.5,"toTokenAmount":3549.48260227044,"priceFromUsd":5.19269823020393,"priceToUsd":0.998460040301997},{"id":"bsc_112357575_0x698f1d6b8c08f1423df423182d72868ffb5cb529f2e79241c1d7390cad877f3a_103_1785120730","txHash":"0x698f1d6b8c08f1423df423182d72868ffb5cb529f2e79241c1d7390cad877f3a","blockNumber":112357575,"blockTimestamp":"2026-07-27T02:52:06Z","kind":"buy","volumeUsd":3644.48095158413,"fromTokenAmount":3658.743004153,"toTokenAmount":700,"priceFromUsd":0.996101925564958,"priceToUsd":5.20640135940589},{"id":"bsc_112356840_0xf40c436b6d539a03872e207c02d58c860ff4e4280ace924af4a9b3af4b7d6741_211_1785120404","txHash":"0xf40c436b6d539a03872e207c02d58c860ff4e4280ace924af4a9b3af4b7d6741","blockNumber":112356840,"blockTimestamp":"2026-07-27T02:46:35Z","kind":"buy","volumeUsd":2769.31526111729,"fromTokenAmount":2777.95022602945,"toTokenAmount":531.551590001235,"priceFromUsd":0.996891605605007,"priceToUsd":5.20987108910889},{"id":"bsc_112356750_0x8f00a2a88e5186c5ac5b53bf87d71961c3bb1b5d359f2ddb81e3f4d7933dd38b_150_1785120367","txHash":"0x8f00a2a88e5186c5ac5b53bf87d71961c3bb1b5d359f2ddb81e3f4d7933dd38b","blockNumber":112356750,"blockTimestamp":"2026-07-27T02:45:55Z","kind":"buy","volumeUsd":5157.91869454737,"fromTokenAmount":5147.39928974585,"toTokenAmount":985.25912284548,"priceFromUsd":1.00204363489393,"priceToUsd":5.23508849088454},{"id":"bsc_112356256_0xe68506765cee6b0e2ed590a8985f48d99a82bd0b7c21f3ac7aab8adc0d0dc8e3_253_1785120145","txHash":"0xe68506765cee6b0e2ed590a8985f48d99a82bd0b7c21f3ac7aab8adc0d0dc8e3","blockNumber":112356256,"blockTimestamp":"2026-07-27T02:42:13Z","kind":"buy","volumeUsd":1424.41777824884,"fromTokenAmount":1427.99,"toTokenAmount":273.407284390376,"priceFromUsd":0.997498426633828,"priceToUsd":5.20987500909094},{"id":"bsc_112356086_0xc396e7b00d94ffc522d6fff8884b9c6f606f48c22a5534b3cdb3e23f3491f028_194_1785120067","txHash":"0xc396e7b00d94ffc522d6fff8884b9c6f606f48c22a5534b3cdb3e23f3491f028","blockNumber":112356086,"blockTimestamp":"2026-07-27T02:40:56Z","kind":"sell","volumeUsd":2526.5698973408,"fromTokenAmount":487.5,"toTokenAmount":2533.67007977503,"priceFromUsd":5.18270748172472,"priceToUsd":0.997197668910839},{"id":"bsc_112356048_0x4571772728bb660858591018c5dd1059d5a9927179203b5824b36c098fea388c_206_1785120056","txHash":"0x4571772728bb660858591018c5dd1059d5a9927179203b5824b36c098fea388c","blockNumber":112356048,"blockTimestamp":"2026-07-27T02:40:39Z","kind":"buy","volumeUsd":2617.31072217113,"fromTokenAmount":2611.66550440022,"toTokenAmount":500,"priceFromUsd":1.0021615393554,"priceToUsd":5.23462144434227},{"id":"bsc_112354312_0x9cabbd81f0a44717045371ec43f423d1f1d8667c06637184f4cb055f1f5a52e5_130_1785119264","txHash":"0x9cabbd81f0a44717045371ec43f423d1f1d8667c06637184f4cb055f1f5a52e5","blockNumber":112354312,"blockTimestamp":"2026-07-27T02:27:37Z","kind":"buy","volumeUsd":1098.3484538965,"fromTokenAmount":1100.0001,"toTokenAmount":210.52467319536,"priceFromUsd":0.998498503678771,"priceToUsd":5.21719586225062},{"id":"bsc_112354005_0x5f7d31cff025bec5177bc9167c5269c3ba385b98d161c6ac3c6e7de7c1ddd3bc_204_1785119129","txHash":"0x5f7d31cff025bec5177bc9167c5269c3ba385b98d161c6ac3c6e7de7c1ddd3bc","blockNumber":112354005,"blockTimestamp":"2026-07-27T02:25:19Z","kind":"buy","volumeUsd":1101.25798256136,"fromTokenAmount":1100.00008838,"toTokenAmount":210.509395759865,"priceFromUsd":1.00114354007299,"priceToUsd":5.23139586518789},{"id":"bsc_112353555_0xc7a710a864428e57ea6c84a84d3dac684c7edb500a7138fb5b7f88bb320bb3c8_36_1785118922","txHash":"0xc7a710a864428e57ea6c84a84d3dac684c7edb500a7138fb5b7f88bb320bb3c8","blockNumber":112353555,"blockTimestamp":"2026-07-27T02:21:57Z","kind":"sell","volumeUsd":2215.08015745941,"fromTokenAmount":425.55029936186,"toTokenAmount":2212.63543813299,"priceFromUsd":5.20521348658681,"priceToUsd":1.00110489025182},{"id":"bsc_112353456_0x053762b2cade9ac3ebf7b611b9c9d8fb16495c9c0d64c1a0dafe6dc427dea16b_63_1785118875","txHash":"0x053762b2cade9ac3ebf7b611b9c9d8fb16495c9c0d64c1a0dafe6dc427dea16b","blockNumber":112353456,"blockTimestamp":"2026-07-27T02:21:12Z","kind":"buy","volumeUsd":5764.95508492166,"fromTokenAmount":5788,"toTokenAmount":1107.75061152318,"priceFromUsd":0.996018501195863,"priceToUsd":5.20419941542142},{"id":"bsc_112353156_0x62cfb80823250ba4a76d6a1e01d769602dd707751521aee14050737c14451c53_640_1785118746","txHash":"0x62cfb80823250ba4a76d6a1e01d769602dd707751521aee14050737c14451c53","blockNumber":112353156,"blockTimestamp":"2026-07-27T02:18:57Z","kind":"sell","volumeUsd":1147.11865566219,"fromTokenAmount":221.602004243044,"toTokenAmount":1151.87620246169,"priceFromUsd":5.17648141126048,"priceToUsd":0.995869741219295},{"id":"bsc_112353144_0x3efd48b012bcc8f12ff94ac88e1511c640814e718b3835554105812b899c8d2e_52_1785118744","txHash":"0x3efd48b012bcc8f12ff94ac88e1511c640814e718b3835554105812b899c8d2e","blockNumber":112353144,"blockTimestamp":"2026-07-27T02:18:52Z","kind":"buy","volumeUsd":1716.80624252974,"fromTokenAmount":1723.88761842555,"toTokenAmount":330,"priceFromUsd":0.995892205605451,"priceToUsd":5.20244315918104},{"id":"bsc_112350733_0xc9ab57c9cf95263295658c8bb6b0ccc79ac6d7027c3be48f8893e2afe4a510e0_91_1785117653","txHash":"0xc9ab57c9cf95263295658c8bb6b0ccc79ac6d7027c3be48f8893e2afe4a510e0","blockNumber":112350733,"blockTimestamp":"2026-07-27T02:00:46Z","kind":"buy","volumeUsd":5253.13613596818,"fromTokenAmount":5258,"toTokenAmount":1006.35797430867,"priceFromUsd":0.999074959294062,"priceToUsd":5.21994784169808},{"id":"bsc_112346592_0xea7ee0a2ca8430e44ab21a87bc369c0c68f81a217f305f5d362b10229ecdbee8_130_1785115811","txHash":"0xea7ee0a2ca8430e44ab21a87bc369c0c68f81a217f305f5d362b10229ecdbee8","blockNumber":112346592,"blockTimestamp":"2026-07-27T01:29:42Z","kind":"buy","volumeUsd":1109.40269213526,"fromTokenAmount":1115,"toTokenAmount":213.336084941943,"priceFromUsd":0.994979992946419,"priceToUsd":5.20025804559583},{"id":"bsc_112344991_0xa35bb49ec8cd8ffa9412af25c40bd7bb45702dd18dea408c724ff4931dd1ed70_260_1785115063","txHash":"0xa35bb49ec8cd8ffa9412af25c40bd7bb45702dd18dea408c724ff4931dd1ed70","blockNumber":112344991,"blockTimestamp":"2026-07-27T01:17:41Z","kind":"sell","volumeUsd":1388.43516845682,"fromTokenAmount":268.309430119972,"toTokenAmount":1395.73179075415,"priceFromUsd":5.1747535218423,"priceToUsd":0.994772188793245},{"id":"bsc_112344797_0xf58e82a090200662b5415e1c031b9608c097b6e06847b9df0d39adb6224cc8d9_157_1785114978","txHash":"0xf58e82a090200662b5415e1c031b9608c097b6e06847b9df0d39adb6224cc8d9","blockNumber":112344797,"blockTimestamp":"2026-07-27T01:16:14Z","kind":"sell","volumeUsd":1513.00403583857,"fromTokenAmount":292.323243509072,"toTokenAmount":1520.74384791111,"priceFromUsd":5.1757910786578,"priceToUsd":0.994910509035977},{"id":"bsc_112344219_0x80bd8165a8e2d463e42455e9411e1f85e073789962e2677dca0c23bbd56ae3ea_102_1785114726","txHash":"0x80bd8165a8e2d463e42455e9411e1f85e073789962e2677dca0c23bbd56ae3ea","blockNumber":112344219,"blockTimestamp":"2026-07-27T01:11:54Z","kind":"buy","volumeUsd":3653.18922404554,"fromTokenAmount":3660.14503319555,"toTokenAmount":700,"priceFromUsd":0.998099581003776,"priceToUsd":5.21884174863648},{"id":"bsc_112344113_0x3131808c2dcf3f29240156d102031096dd9da60b0c7500944d08b4d7e1b57d65_131_1785114675","txHash":"0x3131808c2dcf3f29240156d102031096dd9da60b0c7500944d08b4d7e1b57d65","blockNumber":112344113,"blockTimestamp":"2026-07-27T01:11:06Z","kind":"sell","volumeUsd":2176.80309194061,"fromTokenAmount":420.229115218291,"toTokenAmount":2186.25765761977,"priceFromUsd":5.18003872913435,"priceToUsd":0.995675456803449},{"id":"bsc_112344075_0xcf1455c73e06aac8f5cb5b3e5f695f12d8057ed41d1e665a29c2959f3a52a88f_217_1785114664","txHash":"0xcf1455c73e06aac8f5cb5b3e5f695f12d8057ed41d1e665a29c2959f3a52a88f","blockNumber":112344075,"blockTimestamp":"2026-07-27T01:10:49Z","kind":"buy","volumeUsd":1997.24144632319,"fromTokenAmount":2006.02030347365,"toTokenAmount":383.669132118924,"priceFromUsd":0.995623744617509,"priceToUsd":5.20563495763353},{"id":"bsc_112343519_0x48a1a3527f98b94602aca3f1710ec5f91503e2167a09cc74138400210ad4a263_503_1785114403","txHash":"0x48a1a3527f98b94602aca3f1710ec5f91503e2167a09cc74138400210ad4a263","blockNumber":112343519,"blockTimestamp":"2026-07-27T01:06:39Z","kind":"buy","volumeUsd":7465.57595866724,"fromTokenAmount":7500,"toTokenAmount":1434.93668637411,"priceFromUsd":0.995410127822299,"priceToUsd":5.20272150650195},{"id":"bsc_112343333_0x6aab821c48c4fab9d91d1c445ce6014f67634c63a5342b12c5fa058ee23cf507_454_1785114332","txHash":"0x6aab821c48c4fab9d91d1c445ce6014f67634c63a5342b12c5fa058ee23cf507","blockNumber":112343333,"blockTimestamp":"2026-07-27T01:05:15Z","kind":"buy","volumeUsd":1039.933015762,"fromTokenAmount":1044.89521886037,"toTokenAmount":200,"priceFromUsd":0.995251004111416,"priceToUsd":5.19966507881},{"id":"bsc_112343302_0x421baa433b36b50857c24a7a72a7b428e6df4173f189708da4d83bfd48df4e30_288_1785114324","txHash":"0x421baa433b36b50857c24a7a72a7b428e6df4173f189708da4d83bfd48df4e30","blockNumber":112343302,"blockTimestamp":"2026-07-27T01:05:01Z","kind":"sell","volumeUsd":1724.36296466418,"fromTokenAmount":332.475,"toTokenAmount":1728.2501756412,"priceFromUsd":5.18644398725975,"priceToUsd":0.997750782246803},{"id":"bsc_112343256_0xec93e565ed8d44dd78f8a8fcf881c1c45fea97bfc7921393eb6284b8a6a27510_166_1785114306","txHash":"0xec93e565ed8d44dd78f8a8fcf881c1c45fea97bfc7921393eb6284b8a6a27510","blockNumber":112343256,"blockTimestamp":"2026-07-27T01:04:41Z","kind":"buy","volumeUsd":1781.92306675118,"fromTokenAmount":1781.4739516254,"toTokenAmount":341,"priceFromUsd":1.00025210311123,"priceToUsd":5.22558084091255},{"id":"bsc_112343095_0xbde1c8d82c8486303fcf28890f693c9c40d47aa18c239a507651a38134ffe51d_388_1785114213","txHash":"0xbde1c8d82c8486303fcf28890f693c9c40d47aa18c239a507651a38134ffe51d","blockNumber":112343095,"blockTimestamp":"2026-07-27T01:03:28Z","kind":"sell","volumeUsd":1013.63716336773,"fromTokenAmount":195,"toTokenAmount":1013.67209469825,"priceFromUsd":5.19813929932168,"priceToUsd":0.999965539812423},{"id":"bsc_112342978_0xab2cd60eb75bd0cfbd4410f25a498394609c4f75a1c730474f2eb31ff54341cf_88_1785114163","txHash":"0xab2cd60eb75bd0cfbd4410f25a498394609c4f75a1c730474f2eb31ff54341cf","blockNumber":112342978,"blockTimestamp":"2026-07-27T01:02:35Z","kind":"sell","volumeUsd":1011.00950099056,"fromTokenAmount":195,"toTokenAmount":1013.76996187997,"priceFromUsd":5.1846641076439,"priceToUsd":0.997277034245236},{"id":"bsc_112341280_0x4f11296148a0e4727e78dd22c9c10f042ffc65e6477b16704bdd623e742d8c26_48_1785113394","txHash":"0x4f11296148a0e4727e78dd22c9c10f042ffc65e6477b16704bdd623e742d8c26","blockNumber":112341280,"blockTimestamp":"2026-07-27T00:49:51Z","kind":"buy","volumeUsd":1040.5631059867,"fromTokenAmount":1046.41622514653,"toTokenAmount":200.252398908691,"priceFromUsd":0.994406509552154,"priceToUsd":5.19625788084152},{"id":"bsc_112338732_0x43e8cf092e576f2de1cea33fe17e982dc637244361392f0bc7ad037c8b4dcfcf_157_1785112249","txHash":"0x43e8cf092e576f2de1cea33fe17e982dc637244361392f0bc7ad037c8b4dcfcf","blockNumber":112338732,"blockTimestamp":"2026-07-27T00:30:44Z","kind":"buy","volumeUsd":1126.12118249553,"fromTokenAmount":1129.04295333834,"toTokenAmount":216,"priceFromUsd":0.997412170339335,"priceToUsd":5.21352399303484},{"id":"bsc_112338240_0xcd4089693d566ac778ca94882d46eaf287799332f92b582771fc3e215ab3cf41_95_1785112032","txHash":"0xcd4089693d566ac778ca94882d46eaf287799332f92b582771fc3e215ab3cf41","blockNumber":112338240,"blockTimestamp":"2026-07-27T00:27:03Z","kind":"buy","volumeUsd":9970.18997728304,"fromTokenAmount":10000,"toTokenAmount":1913.99537685106,"priceFromUsd":0.997018997728304,"priceToUsd":5.2090982548172},{"id":"bsc_112336699_0xd2abb80e0af1ff0b9009061f0d5ef9e976db3781ccb3f1c063362416b0d7556b_125_1785111343","txHash":"0xd2abb80e0af1ff0b9009061f0d5ef9e976db3781ccb3f1c063362416b0d7556b","blockNumber":112336699,"blockTimestamp":"2026-07-27T00:15:29Z","kind":"sell","volumeUsd":1003.53371836629,"fromTokenAmount":193.05,"toTokenAmount":1003.65607199028,"priceFromUsd":5.19830985944726,"priceToUsd":0.999878092080142},{"id":"bsc_112336288_0xea0583ff1884a5f90769e32c7665571a58fe5e82e9e2ba5adc0c4db512c42075_537_1785111153","txHash":"0xea0583ff1884a5f90769e32c7665571a58fe5e82e9e2ba5adc0c4db512c42075","blockNumber":112336288,"blockTimestamp":"2026-07-27T00:12:24Z","kind":"buy","volumeUsd":1610.70661357597,"fromTokenAmount":1619.71277339267,"toTokenAmount":310,"priceFromUsd":0.994439656237424,"priceToUsd":5.19582778572893},{"id":"bsc_112335345_0x316b706c126e5f682dbae06d65ffed5296a6f9212f974d93bfa620ec682bc77c_178_1785110731","txHash":"0x316b706c126e5f682dbae06d65ffed5296a6f9212f974d93bfa620ec682bc77c","blockNumber":112335345,"blockTimestamp":"2026-07-27T00:05:20Z","kind":"sell","volumeUsd":1765.59022968615,"fromTokenAmount":340.275,"toTokenAmount":1769.11889327183,"priceFromUsd":5.18871568491998,"priceToUsd":0.99800541184705},{"id":"bsc_112333434_0xb71e41d77c3ce884fb81912fbd62087975f0ef6467d053b15a3a08372704f30f_215_1785109866","txHash":"0xb71e41d77c3ce884fb81912fbd62087975f0ef6467d053b15a3a08372704f30f","blockNumber":112333434,"blockTimestamp":"2026-07-26T23:50:59Z","kind":"sell","volumeUsd":1145.07398925593,"fromTokenAmount":220.016780125659,"toTokenAmount":1144.41649805741,"priceFromUsd":5.20448480612225,"priceToUsd":1.00057452090182},{"id":"bsc_112333392_0x164758a7ba5c76f4d9a009fa100f39aa080270a9bec446cc12e4845793540fb5_53_1785109847","txHash":"0x164758a7ba5c76f4d9a009fa100f39aa080270a9bec446cc12e4845793540fb5","blockNumber":112333392,"blockTimestamp":"2026-07-26T23:50:40Z","kind":"buy","volumeUsd":9955.72353547514,"fromTokenAmount":10000,"toTokenAmount":1913.58050959534,"priceFromUsd":0.995572353547514,"priceToUsd":5.20266771403334},{"id":"bsc_112331333_0x40a970e7c29393f31ffb56cb79451a9fd55d31c6262c7f5c16e39c96564639ac_203_1785108933","txHash":"0x40a970e7c29393f31ffb56cb79451a9fd55d31c6262c7f5c16e39c96564639ac","blockNumber":112331333,"blockTimestamp":"2026-07-26T23:35:13Z","kind":"sell","volumeUsd":1321.38545204769,"fromTokenAmount":255.454756377719,"toTokenAmount":1328.0609077287,"priceFromUsd":5.17267899327688,"priceToUsd":0.994973531980222},{"id":"bsc_112331185_0xdda63fe923045b1366cdcebe555365931a39eb22bf558af8443829cff8bb2c34_221_1785108853","txHash":"0xdda63fe923045b1366cdcebe555365931a39eb22bf558af8443829cff8bb2c34","blockNumber":112331185,"blockTimestamp":"2026-07-26T23:34:07Z","kind":"sell","volumeUsd":1118.3618037198,"fromTokenAmount":215.146359507568,"toTokenAmount":1118.57663755577,"priceFromUsd":5.19814421345328,"priceToUsd":0.999807939993781},{"id":"bsc_112330723_0xbb54d8e8bd5b398681ad11d88f72c7785b4b25060d7c89cb088b791cb4f37f62_88_1785108644","txHash":"0xbb54d8e8bd5b398681ad11d88f72c7785b4b25060d7c89cb088b791cb4f37f62","blockNumber":112330723,"blockTimestamp":"2026-07-26T23:30:39Z","kind":"buy","volumeUsd":10004.0931856321,"fromTokenAmount":10000,"toTokenAmount":1914.62296580761,"priceFromUsd":1.00040931856321,"priceToUsd":5.22509829052022},{"id":"bsc_112325343_0x02d88705654b47576308ee4eab8b663e626b1f57153c71b7e91ff43db521dc62_471_1785106229","txHash":"0x02d88705654b47576308ee4eab8b663e626b1f57153c71b7e91ff43db521dc62","blockNumber":112325343,"blockTimestamp":"2026-07-26T22:50:17Z","kind":"sell","volumeUsd":1155.89362034531,"fromTokenAmount":222.916239,"toTokenAmount":1158.67405760156,"priceFromUsd":5.18532712345516,"priceToUsd":0.997600328377074},{"id":"bsc_112325122_0x482a24dd91e691141c58242b8dc69757bd6e8ffe45aa82d4fce36aa0f77bec6b_489_1785106124","txHash":"0x482a24dd91e691141c58242b8dc69757bd6e8ffe45aa82d4fce36aa0f77bec6b","blockNumber":112325122,"blockTimestamp":"2026-07-26T22:48:37Z","kind":"sell","volumeUsd":1795.98647429177,"fromTokenAmount":344.672034894524,"toTokenAmount":1791.7180740551,"priceFromUsd":5.21071132110085,"priceToUsd":1.00238229456881},{"id":"bsc_112325081_0x94c16a9a2710a9c3cd01cdce57b684c94ac00afc342d761063737a9cc44c9fae_155_1785106106","txHash":"0x94c16a9a2710a9c3cd01cdce57b684c94ac00afc342d761063737a9cc44c9fae","blockNumber":112325081,"blockTimestamp":"2026-07-26T22:48:19Z","kind":"buy","volumeUsd":1070.63706871494,"fromTokenAmount":1070.52724454772,"toTokenAmount":204.900900435563,"priceFromUsd":1.00010258885776,"priceToUsd":5.22514574820834},{"id":"bsc_112319682_0x2863d461c834b0bab648372d5e0e7f03a10c2c05ccf51cf2d373ef9aa83f41f4_34_1785103672","txHash":"0x2863d461c834b0bab648372d5e0e7f03a10c2c05ccf51cf2d373ef9aa83f41f4","blockNumber":112319682,"blockTimestamp":"2026-07-26T22:07:49Z","kind":"buy","volumeUsd":4989.95646448949,"fromTokenAmount":5000,"toTokenAmount":957.486512343438,"priceFromUsd":0.997991292897898,"priceToUsd":5.21151619386954},{"id":"bsc_112317276_0x8804e03c75c6161f65dc3864a0b37ab193b9c1936022977675ac08e7d41cb232_92_1785102607","txHash":"0x8804e03c75c6161f65dc3864a0b37ab193b9c1936022977675ac08e7d41cb232","blockNumber":112317276,"blockTimestamp":"2026-07-26T21:49:46Z","kind":"sell","volumeUsd":1010.69198161637,"fromTokenAmount":195,"toTokenAmount":1013.46937677866,"priceFromUsd":5.18303580316087,"priceToUsd":0.997259517430004},{"id":"bsc_112317257_0x2733bd2e63ef4329ace6e04cb142d23f59879ee51ea55481a93f0c6d9e10c0a5_80_1785102601","txHash":"0x2733bd2e63ef4329ace6e04cb142d23f59879ee51ea55481a93f0c6d9e10c0a5","blockNumber":112317257,"blockTimestamp":"2026-07-26T21:49:38Z","kind":"sell","volumeUsd":1013.30988905517,"fromTokenAmount":195,"toTokenAmount":1013.55160305601,"priceFromUsd":5.19646096951368,"priceToUsd":0.999761517815063},{"id":"bsc_112308652_0xaa698a406d4968a02b1e06e0a5a12cd6dec506e890fcc348af6ed91937f3d8b2_79_1785098709","txHash":"0xaa698a406d4968a02b1e06e0a5a12cd6dec506e890fcc348af6ed91937f3d8b2","blockNumber":112308652,"blockTimestamp":"2026-07-26T20:45:05Z","kind":"sell","volumeUsd":1007.19200400906,"fromTokenAmount":194.58075,"toTokenAmount":1011.5705109815,"priceFromUsd":5.1762160645853,"priceToUsd":0.995671575115214},{"id":"bsc_112299262_0xd1fc14c29b93e4323e728fbefd359ce8bfc8dfdf9bc4db04bf5fd1e226e6ae05_24_1785094500","txHash":"0xd1fc14c29b93e4323e728fbefd359ce8bfc8dfdf9bc4db04bf5fd1e226e6ae05","blockNumber":112299262,"blockTimestamp":"2026-07-26T19:34:39Z","kind":"sell","volumeUsd":1196.16971401405,"fromTokenAmount":230.932309522094,"toTokenAmount":1200.93502931293,"priceFromUsd":5.17974170218744,"priceToUsd":0.99603199575117},{"id":"bsc_112296648_0x67fde720bce6eaf5e6cef2a2d3647a85fd7e2be57d061880294c5779a4deae22_40_1785093310","txHash":"0x67fde720bce6eaf5e6cef2a2d3647a85fd7e2be57d061880294c5779a4deae22","blockNumber":112296648,"blockTimestamp":"2026-07-26T19:15:02Z","kind":"sell","volumeUsd":2789.69760452527,"fromTokenAmount":536.261106084599,"toTokenAmount":2789.38347005464,"priceFromUsd":5.20212555576458,"priceToUsd":1.00011261788636},{"id":"bsc_112296629_0x33484c9f380e262882fce8d0a5f62611804ab8110e52ad5cda26aa39905ff24a_57_1785093305","txHash":"0x33484c9f380e262882fce8d0a5f62611804ab8110e52ad5cda26aa39905ff24a","blockNumber":112296629,"blockTimestamp":"2026-07-26T19:14:53Z","kind":"buy","volumeUsd":2875.57285307736,"fromTokenAmount":2875.24904860676,"toTokenAmount":550.011390855999,"priceFromUsd":1.00011261788636,"priceToUsd":5.22820599879217},{"id":"bsc_112293797_0x5af4621e2d038d30dfec9d8ab65d188187834f45e43760db388d5bf0d7af21f0_61_1785092020","txHash":"0x5af4621e2d038d30dfec9d8ab65d188187834f45e43760db388d5bf0d7af21f0","blockNumber":112293797,"blockTimestamp":"2026-07-26T18:53:39Z","kind":"buy","volumeUsd":1311.60485195023,"fromTokenAmount":1310.55326376727,"toTokenAmount":250.7,"priceFromUsd":1.00080240018627,"priceToUsd":5.23177045053942},{"id":"bsc_112290462_0x778ca17c6bd06ff310458e5486a601a0e4ab4f948d320f58d9b41a8173f039de_53_1785090521","txHash":"0x778ca17c6bd06ff310458e5486a601a0e4ab4f948d320f58d9b41a8173f039de","blockNumber":112290462,"blockTimestamp":"2026-07-26T18:28:38Z","kind":"buy","volumeUsd":1759.90853441416,"fromTokenAmount":1770,"toTokenAmount":338.62926001685,"priceFromUsd":0.994298607013651,"priceToUsd":5.19715435791517},{"id":"bsc_112289988_0xeb6947cf60147ad0a43569a65ad27ea10b7abdc2748dbb50057841e4776215bb_191_1785090319","txHash":"0xeb6947cf60147ad0a43569a65ad27ea10b7abdc2748dbb50057841e4776215bb","blockNumber":112289988,"blockTimestamp":"2026-07-26T18:25:05Z","kind":"sell","volumeUsd":1684.11097712285,"fromTokenAmount":324.030882242609,"toTokenAmount":1685.30949113061,"priceFromUsd":5.19737799516875,"priceToUsd":0.999288846343024},{"id":"bsc_112289962_0x7f9840bb584a4fc7e994c9d31dd61f4e7332ec6442fe2f4c66c6cc781d2ac01f_74_1785090298","txHash":"0x7f9840bb584a4fc7e994c9d31dd61f4e7332ec6442fe2f4c66c6cc781d2ac01f","blockNumber":112289962,"blockTimestamp":"2026-07-26T18:24:53Z","kind":"buy","volumeUsd":1735.93714179665,"fromTokenAmount":1737.1943738987,"toTokenAmount":332.339366402676,"priceFromUsd":0.999276285877422,"priceToUsd":5.22338704736325},{"id":"bsc_112289101_0x3debafc22fece200a1a23081ccb9614960cb0ae5842a145dffcebcedd2183680_82_1785089911","txHash":"0x3debafc22fece200a1a23081ccb9614960cb0ae5842a145dffcebcedd2183680","blockNumber":112289101,"blockTimestamp":"2026-07-26T18:18:26Z","kind":"buy","volumeUsd":1399.97577130512,"fromTokenAmount":1400.89730544991,"toTokenAmount":268,"priceFromUsd":0.999342182941454,"priceToUsd":5.223790191437},{"id":"bsc_112288575_0x944bc0dd987d1a8b66bf32fc7f93174160c9733b8dd65e208226339ecf194c9d_73_1785089675","txHash":"0x944bc0dd987d1a8b66bf32fc7f93174160c9733b8dd65e208226339ecf194c9d","blockNumber":112288575,"blockTimestamp":"2026-07-26T18:14:29Z","kind":"buy","volumeUsd":2080.09574010012,"fromTokenAmount":2091.14334066444,"toTokenAmount":400.052384282456,"priceFromUsd":0.994716956819988,"priceToUsd":5.19955841240899},{"id":"bsc_112288561_0x5b44ba6e96bb46d2d178e5e4e5bfd8a2cff6630576f527a301839cfdd4f372fb_60_1785089667","txHash":"0x5b44ba6e96bb46d2d178e5e4e5bfd8a2cff6630576f527a301839cfdd4f372fb","blockNumber":112288561,"blockTimestamp":"2026-07-26T18:14:23Z","kind":"buy","volumeUsd":1559.6210695459,"fromTokenAmount":1567.92976734442,"toTokenAmount":300,"priceFromUsd":0.994700848232131,"priceToUsd":5.19873689848634},{"id":"bsc_112288471_0xd0abbda465ed9c26ff5775d8345fca50295817b9366e397ccdd5951afebee08b_33_1785089628","txHash":"0xd0abbda465ed9c26ff5775d8345fca50295817b9366e397ccdd5951afebee08b","blockNumber":112288471,"blockTimestamp":"2026-07-26T18:13:42Z","kind":"sell","volumeUsd":1358.57905882799,"fromTokenAmount":262.637166320313,"toTokenAmount":1365.79156082633,"priceFromUsd":5.17283626633049,"priceToUsd":0.994719178090414},{"id":"bsc_112288317_0xac6cbbece4b06d58eb2230c6df2d0ef58dddec7431cc1eea3e35a539f68bf2b7_89_1785089566","txHash":"0xac6cbbece4b06d58eb2230c6df2d0ef58dddec7431cc1eea3e35a539f68bf2b7","blockNumber":112288317,"blockTimestamp":"2026-07-26T18:12:33Z","kind":"sell","volumeUsd":1358.58995458666,"fromTokenAmount":261.3,"toTokenAmount":1358.99654286752,"priceFromUsd":5.19934923301439,"priceToUsd":0.999700817280964},{"id":"bsc_112288215_0xd90f51e90727b59fcabe346aad0cd8861fc3a6df974149b01f5eb800fb0c5fff_50_1785089511","txHash":"0xd90f51e90727b59fcabe346aad0cd8861fc3a6df974149b01f5eb800fb0c5fff","blockNumber":112288215,"blockTimestamp":"2026-07-26T18:11:47Z","kind":"buy","volumeUsd":1553.34821582974,"fromTokenAmount":1553.89109294677,"toTokenAmount":297.273150214531,"priceFromUsd":0.999650633741645,"priceToUsd":5.22532295536527},{"id":"bsc_112288167_0x2ae019aab0a37bc812df6e1838c6b340fcaa1dd2c9469a5811c9517d5bc7ff44_640_1785089489","txHash":"0x2ae019aab0a37bc812df6e1838c6b340fcaa1dd2c9469a5811c9517d5bc7ff44","blockNumber":112288167,"blockTimestamp":"2026-07-26T18:11:25Z","kind":"sell","volumeUsd":1415.79050139424,"fromTokenAmount":272.314725315071,"toTokenAmount":1416.30827191144,"priceFromUsd":5.19909637554911,"priceToUsd":0.999634422443565},{"id":"bsc_112287267_0x5bfb8cbb92236c51e2b86cce703b86a0653d02db8c0934a38499c7b464dc7cda_65_1785089108","txHash":"0x5bfb8cbb92236c51e2b86cce703b86a0653d02db8c0934a38499c7b464dc7cda","blockNumber":112287267,"blockTimestamp":"2026-07-26T18:04:40Z","kind":"buy","volumeUsd":4549.44295708205,"fromTokenAmount":4573,"toTokenAmount":874.918037760544,"priceFromUsd":0.9948486676322,"priceToUsd":5.19985045539453},{"id":"bsc_112286492_0xcc70a8d870eb47ce6cca51feccbaaf993a833f25422917e94f117669cbf94e7c_17_1785088735","txHash":"0xcc70a8d870eb47ce6cca51feccbaaf993a833f25422917e94f117669cbf94e7c","blockNumber":112286492,"blockTimestamp":"2026-07-26T17:58:52Z","kind":"buy","volumeUsd":1420.27630678204,"fromTokenAmount":1427.38472953273,"toTokenAmount":273.13,"priceFromUsd":0.995019967214436,"priceToUsd":5.20000112320889},{"id":"bsc_112285762_0xa0d457cec800dc43f71703d56296f53df4ec521909aa122db5aea5ea81718fdb_92_1785088445","txHash":"0xa0d457cec800dc43f71703d56296f53df4ec521909aa122db5aea5ea81718fdb","blockNumber":112285762,"blockTimestamp":"2026-07-26T17:53:23Z","kind":"buy","volumeUsd":4974.37766433516,"fromTokenAmount":5000,"toTokenAmount":956.923577838342,"priceFromUsd":0.994875532867032,"priceToUsd":5.19830191202114},{"id":"bsc_112284840_0x63409de7d768ca6d2365fc218398a79da7e2b0945f3eb632198f2621bedb64c4_167_1785088057","txHash":"0x63409de7d768ca6d2365fc218398a79da7e2b0945f3eb632198f2621bedb64c4","blockNumber":112284840,"blockTimestamp":"2026-07-26T17:46:28Z","kind":"buy","volumeUsd":6641.80728805266,"fromTokenAmount":6673,"toTokenAmount":1277.5425564346,"priceFromUsd":0.995325533950645,"priceToUsd":5.19889318332282},{"id":"bsc_112284515_0x5060a02a63b4dd542070285a4081796ab26e65f64dbab36504cf36f3d9a174e8_90_1785087848","txHash":"0x5060a02a63b4dd542070285a4081796ab26e65f64dbab36504cf36f3d9a174e8","blockNumber":112284515,"blockTimestamp":"2026-07-26T17:44:02Z","kind":"buy","volumeUsd":6640.25120424305,"fromTokenAmount":6673,"toTokenAmount":1278.23917953652,"priceFromUsd":0.995092342910693,"priceToUsd":5.19484249156777},{"id":"bsc_112283382_0xadeab38591195c13e5ec090022f5bd7c3ddad00c35ada6d5c487f52bcabf968c_118_1785087346","txHash":"0xadeab38591195c13e5ec090022f5bd7c3ddad00c35ada6d5c487f52bcabf968c","blockNumber":112283382,"blockTimestamp":"2026-07-26T17:35:32Z","kind":"buy","volumeUsd":3310.32861061999,"fromTokenAmount":3325.39586224906,"toTokenAmount":637,"priceFromUsd":0.995469035190629,"priceToUsd":5.19674821133436},{"id":"bsc_112283295_0xe176dce45f45409851acd68e25b8b86e86687f30348018b94ebcdc810a37ecf3_108_1785087304","txHash":"0xe176dce45f45409851acd68e25b8b86e86687f30348018b94ebcdc810a37ecf3","blockNumber":112283295,"blockTimestamp":"2026-07-26T17:34:53Z","kind":"buy","volumeUsd":3321.73668908669,"fromTokenAmount":3320.16478510172,"toTokenAmount":636,"priceFromUsd":1.00047344155688,"priceToUsd":5.22285642938158},{"id":"bsc_112282904_0x652b09c756a5c5aba00906de0e3a5d880cf52907bb63b4e3bf0dd48f2b06626d_133_1785087164","txHash":"0x652b09c756a5c5aba00906de0e3a5d880cf52907bb63b4e3bf0dd48f2b06626d","blockNumber":112282904,"blockTimestamp":"2026-07-26T17:31:57Z","kind":"buy","volumeUsd":3134.33045566264,"fromTokenAmount":3132.87088664293,"toTokenAmount":600,"priceFromUsd":1.00046588866012,"priceToUsd":5.22388409277107},{"id":"bsc_112282825_0xb5f7d4bf416f705083c133347363ec0a56baf022ff3704ca45a75b8a10563c25_187_1785087089","txHash":"0xb5f7d4bf416f705083c133347363ec0a56baf022ff3704ca45a75b8a10563c25","blockNumber":112282825,"blockTimestamp":"2026-07-26T17:31:22Z","kind":"buy","volumeUsd":3118.58086126916,"fromTokenAmount":3132.96681307585,"toTokenAmount":600,"priceFromUsd":0.995408201661553,"priceToUsd":5.19763476878193},{"id":"bsc_112282813_0x07d6449d8206a808f724b96ac9a9b0a7064a7524b7e5a9d9fffef6481f948b81_82_1785087084","txHash":"0x07d6449d8206a808f724b96ac9a9b0a7064a7524b7e5a9d9fffef6481f948b81","blockNumber":112282813,"blockTimestamp":"2026-07-26T17:31:16Z","kind":"sell","volumeUsd":1220.02558095472,"fromTokenAmount":235.9226025,"toTokenAmount":1225.65353481941,"priceFromUsd":5.17129587426757,"priceToUsd":0.995408201661553},{"id":"bsc_112282308_0x649a05a967f59fac9feb685f8635b96bf9c71348c0a5349dcfa7e2290f68a25a_70_1785086851","txHash":"0x649a05a967f59fac9feb685f8635b96bf9c71348c0a5349dcfa7e2290f68a25a","blockNumber":112282308,"blockTimestamp":"2026-07-26T17:27:29Z","kind":"buy","volumeUsd":3867.10581355739,"fromTokenAmount":3864.9807468166,"toTokenAmount":740,"priceFromUsd":1.00054982595775,"priceToUsd":5.22581866696945},{"id":"bsc_112282204_0x88975454275be9817ffcb9a38bfc76128b7dd9e5b7e78fa34b8de3fdce4d856e_133_1785086809","txHash":"0x88975454275be9817ffcb9a38bfc76128b7dd9e5b7e78fa34b8de3fdce4d856e","blockNumber":112282204,"blockTimestamp":"2026-07-26T17:26:42Z","kind":"buy","volumeUsd":3867.53800204631,"fromTokenAmount":3865.29663427345,"toTokenAmount":740,"priceFromUsd":1.00057986953782,"priceToUsd":5.22640270546799},{"id":"bsc_112281857_0x210665aa245e081d92f595448cfa8a0e07902e9e9faf445164e525c9a9601f09_68_1785086651","txHash":"0x210665aa245e081d92f595448cfa8a0e07902e9e9faf445164e525c9a9601f09","blockNumber":112281857,"blockTimestamp":"2026-07-26T17:24:06Z","kind":"buy","volumeUsd":3483.87172739264,"fromTokenAmount":3499.82636210417,"toTokenAmount":670,"priceFromUsd":0.995441306779018,"priceToUsd":5.19980854834722},{"id":"bsc_112281759_0x847bfe583315b8fb0aa9d8307199302d1b841e306e931aa68a32ffd50adb7972_130_1785086608","txHash":"0x847bfe583315b8fb0aa9d8307199302d1b841e306e931aa68a32ffd50adb7972","blockNumber":112281759,"blockTimestamp":"2026-07-26T17:23:22Z","kind":"buy","volumeUsd":3484.44159498427,"fromTokenAmount":3499.95050027471,"toTokenAmount":670,"priceFromUsd":0.995568821533553,"priceToUsd":5.20065909699144},{"id":"bsc_112281485_0x00f63926a7ce48c6b523fd0919e79e8c417b6f291f248cf250e6e30bede28779_214_1785086483","txHash":"0x00f63926a7ce48c6b523fd0919e79e8c417b6f291f248cf250e6e30bede28779","blockNumber":112281485,"blockTimestamp":"2026-07-26T17:21:19Z","kind":"buy","volumeUsd":7653.50960364148,"fromTokenAmount":7645,"toTokenAmount":1464.03790162085,"priceFromUsd":1.0011130940015,"priceToUsd":5.2276717666723},{"id":"bsc_112281211_0xa5b7c4c5088f480e46075899b7da8ba32bcb1b9a0266be3f67b903679351709a_77_1785086357","txHash":"0xa5b7c4c5088f480e46075899b7da8ba32bcb1b9a0266be3f67b903679351709a","blockNumber":112281211,"blockTimestamp":"2026-07-26T17:19:15Z","kind":"buy","volumeUsd":7565.85388029633,"fromTokenAmount":7554,"toTokenAmount":1447.48904764314,"priceFromUsd":1.00156921899607,"priceToUsd":5.22688160757787},{"id":"bsc_112280707_0x03cf95324d21a7ce6db32a47a7b853ee288045ce9b8080168644bdf85fdb49d5_290_1785086180","txHash":"0x03cf95324d21a7ce6db32a47a7b853ee288045ce9b8080168644bdf85fdb49d5","blockNumber":112280707,"blockTimestamp":"2026-07-26T17:15:28Z","kind":"buy","volumeUsd":6374.42621427614,"fromTokenAmount":6397,"toTokenAmount":1226.46094476346,"priceFromUsd":0.996471191851828,"priceToUsd":5.19741475787926},{"id":"bsc_112280456_0xa2d6b50fa2be6f0d58c2d1a66fe95797c3b799ba6b1bc0d5d23d47d2142ab813_71_1785086027","txHash":"0xa2d6b50fa2be6f0d58c2d1a66fe95797c3b799ba6b1bc0d5d23d47d2142ab813","blockNumber":112280456,"blockTimestamp":"2026-07-26T17:13:36Z","kind":"sell","volumeUsd":2015.72566804174,"fromTokenAmount":390,"toTokenAmount":2023.73037334331,"priceFromUsd":5.16852735395317,"priceToUsd":0.996044579155895},{"id":"bsc_112280445_0xd1d84d1ad223d58b6dc13e538e79acbc793fc608b6f9dc7b5530d158fa4c62b0_105_1785086026","txHash":"0xd1d84d1ad223d58b6dc13e538e79acbc793fc608b6f9dc7b5530d158fa4c62b0","blockNumber":112280445,"blockTimestamp":"2026-07-26T17:13:31Z","kind":"sell","volumeUsd":2520.1382343577,"fromTokenAmount":487.5,"toTokenAmount":2530.11108796628,"priceFromUsd":5.16951432688759,"priceToUsd":0.996058333700837},{"id":"bsc_112280432_0xed36765070f59db20312d026dd17c432f7e0cad599b98970287e82f47390d682_14_1785086026","txHash":"0xed36765070f59db20312d026dd17c432f7e0cad599b98970287e82f47390d682","blockNumber":112280432,"blockTimestamp":"2026-07-26T17:13:25Z","kind":"sell","volumeUsd":2520.64485045972,"fromTokenAmount":487.5,"toTokenAmount":2530.61970888222,"priceFromUsd":5.17055353940456,"priceToUsd":0.996058333700837},{"id":"bsc_112280417_0x78b1b0b03855a3c1834ccb1261994a0e825a56c0cc82ec6078a808072f7bbf4b_92_1785086002","txHash":"0x78b1b0b03855a3c1834ccb1261994a0e825a56c0cc82ec6078a808072f7bbf4b","blockNumber":112280417,"blockTimestamp":"2026-07-26T17:13:18Z","kind":"sell","volumeUsd":2520.94538825276,"fromTokenAmount":487.5,"toTokenAmount":2531.09824112686,"priceFromUsd":5.17117002718514,"priceToUsd":0.995988755904794},{"id":"bsc_112280401_0x681dca9f2b6fd815d95ba7578020b66d789b1480933ebe0e477797ceebccdc79_409_1785086027","txHash":"0x681dca9f2b6fd815d95ba7578020b66d789b1480933ebe0e477797ceebccdc79","blockNumber":112280401,"blockTimestamp":"2026-07-26T17:13:11Z","kind":"sell","volumeUsd":2521.57876459244,"fromTokenAmount":487.5,"toTokenAmount":2531.59227745546,"priceFromUsd":5.17246926070243,"priceToUsd":0.996044579155895},{"id":"bsc_112280389_0x42957cc870aa9641396e14bf6ab1f7c91b01e7360c1caa4e79800ad1decc7c1e_216_1785086019","txHash":"0x42957cc870aa9641396e14bf6ab1f7c91b01e7360c1caa4e79800ad1decc7c1e","blockNumber":112280389,"blockTimestamp":"2026-07-26T17:13:05Z","kind":"sell","volumeUsd":2522.140141407,"fromTokenAmount":487.5,"toTokenAmount":2532.12091709131,"priceFromUsd":5.17362080288616,"priceToUsd":0.996058333700837},{"id":"bsc_112280377_0x631d9574d0362496c86b70047a0e4a037ddbc892105fc97460262b21f54d3193_49_1785085986","txHash":"0x631d9574d0362496c86b70047a0e4a037ddbc892105fc97460262b21f54d3193","blockNumber":112280377,"blockTimestamp":"2026-07-26T17:13:00Z","kind":"sell","volumeUsd":2520.96479255602,"fromTokenAmount":487.5,"toTokenAmount":2532.54882011957,"priceFromUsd":5.17120983088414,"priceToUsd":0.9954259410632},{"id":"bsc_112280365_0x120ca4734a3875b1533e191735ca0a808a227b9b1ab058c96c106d2bb2ffb2aa_132_1785085983","txHash":"0x120ca4734a3875b1533e191735ca0a808a227b9b1ab058c96c106d2bb2ffb2aa","blockNumber":112280365,"blockTimestamp":"2026-07-26T17:12:55Z","kind":"sell","volumeUsd":2535.23804109581,"fromTokenAmount":487.5,"toTokenAmount":2533.05539588085,"priceFromUsd":5.2004882894273,"priceToUsd":1.00086166501471},{"id":"bsc_112280348_0xc1074f5575874fbf28c1d1e0b728b0a2e3628f7c688750542106843ffe573065_123_1785085989","txHash":"0xc1074f5575874fbf28c1d1e0b728b0a2e3628f7c688750542106843ffe573065","blockNumber":112280348,"blockTimestamp":"2026-07-26T17:12:47Z","kind":"sell","volumeUsd":2535.8674077329,"fromTokenAmount":487.5,"toTokenAmount":2533.52766225548,"priceFromUsd":5.20177929791365,"priceToUsd":1.00092351289953},{"id":"bsc_112280333_0xb08e9e43fe4e574fedd4bd82ca98b449b97488a4db00cb7590b6d623573a4fb9_275_1785085998","txHash":"0xb08e9e43fe4e574fedd4bd82ca98b449b97488a4db00cb7590b6d623573a4fb9","blockNumber":112280333,"blockTimestamp":"2026-07-26T17:12:40Z","kind":"sell","volumeUsd":1521.86452523518,"fromTokenAmount":292.5,"toTokenAmount":1520.35604909261,"priceFromUsd":5.20295564182966,"priceToUsd":1.00099218610237},{"id":"bsc_112280224_0xc466fbffdb91e3470d21659f4abb895127f117d126dd9e4cc8255aaf519278b8_46_1785085941","txHash":"0xc466fbffdb91e3470d21659f4abb895127f117d126dd9e4cc8255aaf519278b8","blockNumber":112280224,"blockTimestamp":"2026-07-26T17:11:51Z","kind":"buy","volumeUsd":6661.95957125406,"fromTokenAmount":6690,"toTokenAmount":1280.9013230505,"priceFromUsd":0.995808605568619,"priceToUsd":5.20099359050426},{"id":"bsc_112280082_0xae98662cb35f9a6c7f6aec5de1a3ea2583db3990b0d58fb28346e2848ced9c7e_130_1785085884","txHash":"0xae98662cb35f9a6c7f6aec5de1a3ea2583db3990b0d58fb28346e2848ced9c7e","blockNumber":112280082,"blockTimestamp":"2026-07-26T17:10:47Z","kind":"sell","volumeUsd":1520.49802661473,"fromTokenAmount":292.5,"toTokenAmount":1519.7616077744,"priceFromUsd":5.19828385167429,"priceToUsd":1.00048456207642},{"id":"bsc_112279497_0xd68b5007b0bdfb2504606b4a5c21f7d909af4b83e5e516a38f903bd632a82f82_388_1785085626","txHash":"0xd68b5007b0bdfb2504606b4a5c21f7d909af4b83e5e516a38f903bd632a82f82","blockNumber":112279497,"blockTimestamp":"2026-07-26T17:06:24Z","kind":"buy","volumeUsd":8528.81403523579,"fromTokenAmount":8563,"toTokenAmount":1640.29087245918,"priceFromUsd":0.996007711694008,"priceToUsd":5.19957415994706},{"id":"bsc_112278877_0x3dce73c651951def4c8e61670d33848e48c8796eb8dc39ce92a52cac1f0ea188_52_1785085308","txHash":"0x3dce73c651951def4c8e61670d33848e48c8796eb8dc39ce92a52cac1f0ea188","blockNumber":112278877,"blockTimestamp":"2026-07-26T17:01:45Z","kind":"buy","volumeUsd":9961.7969709412,"fromTokenAmount":10000,"toTokenAmount":1916.90368498006,"priceFromUsd":0.996179697094119,"priceToUsd":5.1968166418569},{"id":"bsc_112278244_0x21f02dc1d4c0a18edc5d9ea38d5fd03470d94387212307e2e1816abea1d52233_311_1785085030","txHash":"0x21f02dc1d4c0a18edc5d9ea38d5fd03470d94387212307e2e1816abea1d52233","blockNumber":112278244,"blockTimestamp":"2026-07-26T16:57:00Z","kind":"buy","volumeUsd":12395.0214736448,"fromTokenAmount":12441,"toTokenAmount":2386.86127067412,"priceFromUsd":0.996304274065175,"priceToUsd":5.19302132299634},{"id":"bsc_112277904_0xc51adc67ad76d905fd93ec61c757d210bea2844edb8f2347bc2ee6166224d076_46_1785084874","txHash":"0xc51adc67ad76d905fd93ec61c757d210bea2844edb8f2347bc2ee6166224d076","blockNumber":112277904,"blockTimestamp":"2026-07-26T16:54:27Z","kind":"buy","volumeUsd":1001.39288114499,"fromTokenAmount":1000,"toTokenAmount":191.948718350271,"priceFromUsd":1.00139288114499,"priceToUsd":5.21698133622144},{"id":"bsc_112277738_0xcfacd3e4a347d8984c1c024f09a03c608c00b898564d3934b46666922c64e655_40_1785084797","txHash":"0xcfacd3e4a347d8984c1c024f09a03c608c00b898564d3934b46666922c64e655","blockNumber":112277738,"blockTimestamp":"2026-07-26T16:53:12Z","kind":"buy","volumeUsd":1003.21830202691,"fromTokenAmount":1001.72081229453,"toTokenAmount":192.283104064016,"priceFromUsd":1.00149491726038,"priceToUsd":5.2174022616824},{"id":"bsc_112277691_0xbc71d7aab6392263f0538097676c30062d5860d47ec4d7c8cc0eebc49f4d9d97_103_1785084776","txHash":"0xbc71d7aab6392263f0538097676c30062d5860d47ec4d7c8cc0eebc49f4d9d97","blockNumber":112277691,"blockTimestamp":"2026-07-26T16:52:51Z","kind":"sell","volumeUsd":1909.7014232002,"fromTokenAmount":369.681303911058,"toTokenAmount":1916.40201816883,"priceFromUsd":5.16580471610665,"priceToUsd":0.996503554627314},{"id":"bsc_112277440_0xee663ab2254b2e4af3c89ae1202042949d28fbd28742d50058e2b94227946890_250_1785084672","txHash":"0xee663ab2254b2e4af3c89ae1202042949d28fbd28742d50058e2b94227946890","blockNumber":112277440,"blockTimestamp":"2026-07-26T16:50:58Z","kind":"sell","volumeUsd":3773.27632358697,"fromTokenAmount":730.275,"toTokenAmount":3786.56535344606,"priceFromUsd":5.16692523170993,"priceToUsd":0.996490479202481},{"id":"bsc_112276993_0x3ed9f785dc3f9e7f16244d36807496f48fc6287dc581971b181c3e15d7adefd1_192_1785084560","txHash":"0x3ed9f785dc3f9e7f16244d36807496f48fc6287dc581971b181c3e15d7adefd1","blockNumber":112276993,"blockTimestamp":"2026-07-26T16:47:37Z","kind":"sell","volumeUsd":2004.36162384692,"fromTokenAmount":386.893503085634,"toTokenAmount":2006.66589664475,"priceFromUsd":5.18065464491215,"priceToUsd":0.998851690856119},{"id":"bsc_112276980_0xde181381884b48b8900a92a07a93cdd2390e420593f0986d56f8f2b268201413_180_1785084574","txHash":"0xde181381884b48b8900a92a07a93cdd2390e420593f0986d56f8f2b268201413","blockNumber":112276980,"blockTimestamp":"2026-07-26T16:47:31Z","kind":"sell","volumeUsd":1010.37857047128,"fromTokenAmount":195,"toTokenAmount":1011.5227273636,"priceFromUsd":5.18142856651937,"priceToUsd":0.998868876732706},{"id":"bsc_112276950_0xbe3475f9cb67ec8e57a217d68db6789a782eac919f04f122ebe703968bdc9851_172_1785084444","txHash":"0xbe3475f9cb67ec8e57a217d68db6789a782eac919f04f122ebe703968bdc9851","blockNumber":112276950,"blockTimestamp":"2026-07-26T16:47:18Z","kind":"buy","volumeUsd":1038.75739056761,"fromTokenAmount":1042.71444483024,"toTokenAmount":200,"priceFromUsd":0.996205045127889,"priceToUsd":5.19378695283807},{"id":"bsc_112276559_0x4d16f9bcfe6f5157912ca66ac73f19889ed9f42ac9bad20d28027d0ac478ff0a_23_1785084264","txHash":"0x4d16f9bcfe6f5157912ca66ac73f19889ed9f42ac9bad20d28027d0ac478ff0a","blockNumber":112276559,"blockTimestamp":"2026-07-26T16:44:21Z","kind":"sell","volumeUsd":3900.93418446454,"fromTokenAmount":750.75,"toTokenAmount":3895.04563590381,"priceFromUsd":5.1960495297563,"priceToUsd":1.00151180476718},{"id":"bsc_112276376_0xd7188d830c177e73ba5e4685580d41c6aeabf7a94ffc0ad61375694d4a1c1877_84_1785084180","txHash":"0xd7188d830c177e73ba5e4685580d41c6aeabf7a94ffc0ad61375694d4a1c1877","blockNumber":112276376,"blockTimestamp":"2026-07-26T16:42:59Z","kind":"sell","volumeUsd":1008.49911503395,"fromTokenAmount":195,"toTokenAmount":1011.94688750344,"priceFromUsd":5.17179033350743,"priceToUsd":0.996592931395835},{"id":"bsc_112276325_0x81efe6b73594f17821daedb4bcb8251da37f42d8e7521b9f93d5b84293cca39d_90_1785084182","txHash":"0x81efe6b73594f17821daedb4bcb8251da37f42d8e7521b9f93d5b84293cca39d","blockNumber":112276325,"blockTimestamp":"2026-07-26T16:42:36Z","kind":"buy","volumeUsd":1039.6360784767,"fromTokenAmount":1043.0907207365,"toTokenAmount":200,"priceFromUsd":0.996688071141723,"priceToUsd":5.19818039238348},{"id":"bsc_112276108_0x8b6eec6c3c713fe3a166036b35e2d83d0c7c5ffc0ec9b13e1f018edf5ebfc9e0_147_1785084063","txHash":"0x8b6eec6c3c713fe3a166036b35e2d83d0c7c5ffc0ec9b13e1f018edf5ebfc9e0","blockNumber":112276108,"blockTimestamp":"2026-07-26T16:40:59Z","kind":"sell","volumeUsd":5335.9411505695,"fromTokenAmount":1031.55,"toTokenAmount":5353.76856003813,"priceFromUsd":5.17274116675828,"priceToUsd":0.996670119511386},{"id":"bsc_112275814_0x822e4cd1847e8e1920224048737cfe247605544297469fd49641628fe8a2d13c_197_1785083931","txHash":"0x822e4cd1847e8e1920224048737cfe247605544297469fd49641628fe8a2d13c","blockNumber":112275814,"blockTimestamp":"2026-07-26T16:38:46Z","kind":"sell","volumeUsd":6551.15689059383,"fromTokenAmount":1265.91162060907,"toTokenAmount":6572.98505594829,"priceFromUsd":5.17505075705196,"priceToUsd":0.996679109237482},{"id":"bsc_112275603_0x0ae815a9f48cb2b1f56b4a674dc132d7635f4dada06c0929e977bb29a9365c48_368_1785083838","txHash":"0x0ae815a9f48cb2b1f56b4a674dc132d7635f4dada06c0929e977bb29a9365c48","blockNumber":112275603,"blockTimestamp":"2026-07-26T16:37:11Z","kind":"sell","volumeUsd":6555.06937677897,"fromTokenAmount":1265.36003617055,"toTokenAmount":6574.11295052263,"priceFromUsd":5.18039861335993,"priceToUsd":0.99710324816641},{"id":"bsc_112275343_0xdf7b0bfafa4734d40a50a7ca17f71b08ac18ce6033855497db6e19182cdfc325_76_1785083726","txHash":"0xdf7b0bfafa4734d40a50a7ca17f71b08ac18ce6033855497db6e19182cdfc325","blockNumber":112275343,"blockTimestamp":"2026-07-26T16:35:14Z","kind":"sell","volumeUsd":1011.29011412518,"fromTokenAmount":195,"toTokenAmount":1013.46750440039,"priceFromUsd":5.18610314935989,"priceToUsd":0.997851544064549},{"id":"bsc_112275314_0x6497ec0f72077c95278cc2fa36fb665efb2bec72a27d8efb2b80e484bcc2ceea_104_1785083708","txHash":"0x6497ec0f72077c95278cc2fa36fb665efb2bec72a27d8efb2b80e484bcc2ceea","blockNumber":112275314,"blockTimestamp":"2026-07-26T16:35:01Z","kind":"buy","volumeUsd":1048.00505177278,"fromTokenAmount":1044.66337210518,"toTokenAmount":200,"priceFromUsd":1.00319881002514,"priceToUsd":5.24002525886388},{"id":"bsc_112273993_0x2776cf8da54b0be455cce72aeae840bd9baa35a5b3e311214c263017566ebabd_164_1785083137","txHash":"0x2776cf8da54b0be455cce72aeae840bd9baa35a5b3e311214c263017566ebabd","blockNumber":112273993,"blockTimestamp":"2026-07-26T16:25:06Z","kind":"buy","volumeUsd":1078.47803774044,"fromTokenAmount":1079.34450232653,"toTokenAmount":206.58100836957,"priceFromUsd":0.999197230741233,"priceToUsd":5.22060593203739},{"id":"bsc_112272934_0x90013de326501d7185d1cfb2a4a2de07da65a90023f528fcd56e558ee3d1127b_394_1785082684","txHash":"0x90013de326501d7185d1cfb2a4a2de07da65a90023f528fcd56e558ee3d1127b","blockNumber":112272934,"blockTimestamp":"2026-07-26T16:17:10Z","kind":"sell","volumeUsd":1112.22220095142,"fromTokenAmount":214.5,"toTokenAmount":1115.58665183582,"priceFromUsd":5.18518508602059,"priceToUsd":0.996984142039647},{"id":"bsc_112272899_0xb40c0b5c7dc9ffde9cd4070e2b3c3924b1d5c8842f1215eece2b06bc50ef49f4_379_1785082627","txHash":"0xb40c0b5c7dc9ffde9cd4070e2b3c3924b1d5c8842f1215eece2b06bc50ef49f4","blockNumber":112272899,"blockTimestamp":"2026-07-26T16:16:54Z","kind":"buy","volumeUsd":1145.76177559711,"fromTokenAmount":1149.92786281007,"toTokenAmount":220,"priceFromUsd":0.996377088209016,"priceToUsd":5.20800807089597},{"id":"bsc_112272216_0xfa9669dd90bf9789eed49883eb94504bc870d4caaa15f7ad0e8a87b147a99e3c_387_1785082333","txHash":"0xfa9669dd90bf9789eed49883eb94504bc870d4caaa15f7ad0e8a87b147a99e3c","blockNumber":112272216,"blockTimestamp":"2026-07-26T16:11:47Z","kind":"buy","volumeUsd":1568.96198773749,"fromTokenAmount":1569.23266104582,"toTokenAmount":300.243300564864,"priceFromUsd":0.999827512315379,"priceToUsd":5.22563529239692},{"id":"bsc_112272197_0x1378554e3e3804f28685c81ec09fb16c3687387b972fd8c3a70e36419886793a_206_1785082329","txHash":"0x1378554e3e3804f28685c81ec09fb16c3687387b972fd8c3a70e36419886793a","blockNumber":112272197,"blockTimestamp":"2026-07-26T16:11:38Z","kind":"sell","volumeUsd":2663.31507008725,"fromTokenAmount":512.177489150978,"toTokenAmount":2663.77644210616,"priceFromUsd":5.19998462740358,"priceToUsd":0.999826797770407},{"id":"bsc_112272160_0xe608803fcf63fee37a776758445536585e95c92694a8511ce0efc80accbff89f_213_1785082336","txHash":"0xe608803fcf63fee37a776758445536585e95c92694a8511ce0efc80accbff89f","blockNumber":112272160,"blockTimestamp":"2026-07-26T16:11:21Z","kind":"buy","volumeUsd":2738.39510247962,"fromTokenAmount":2745.73121068349,"toTokenAmount":525.310245283054,"priceFromUsd":0.997328176853101,"priceToUsd":5.21291013656908},{"id":"bsc_112272128_0xf233d6a7a2ae02c7f64ae1ebe31d012871e9687bc688c7be9afc11f1711b2726_92_1785082273","txHash":"0xf233d6a7a2ae02c7f64ae1ebe31d012871e9687bc688c7be9afc11f1711b2726","blockNumber":112272128,"blockTimestamp":"2026-07-26T16:11:07Z","kind":"sell","volumeUsd":3125.74689326877,"fromTokenAmount":602.55,"toTokenAmount":3133.78074582949,"priceFromUsd":5.18753114806866,"priceToUsd":0.997436370565678},{"id":"bsc_112271763_0x1730a8002682260e48013577d451dc1976ad676c4012c16a66b50ed775545dc7_269_1785082133","txHash":"0x1730a8002682260e48013577d451dc1976ad676c4012c16a66b50ed775545dc7","blockNumber":112271763,"blockTimestamp":"2026-07-26T16:08:23Z","kind":"sell","volumeUsd":1526.35349850406,"fromTokenAmount":292.5,"toTokenAmount":1521.45187373047,"priceFromUsd":5.21830255898825,"priceToUsd":1.0032216758599},{"id":"bsc_112271746_0xb6c4691e5f0b367407dca8c9691822d25a16cf62fab125342e94126e9bedd623_168_1785082133","txHash":"0xb6c4691e5f0b367407dca8c9691822d25a16cf62fab125342e94126e9bedd623","blockNumber":112271746,"blockTimestamp":"2026-07-26T16:08:15Z","kind":"sell","volumeUsd":1603.87387846186,"fromTokenAmount":307.316397648454,"toTokenAmount":1598.72198499217,"priceFromUsd":5.21896615583972,"priceToUsd":1.00322250742659},{"id":"bsc_112271692_0x12605d86c4533230a2b45882c15613ae3d6238535999e74b2a8e96911f98173a_259_1785082093","txHash":"0x12605d86c4533230a2b45882c15613ae3d6238535999e74b2a8e96911f98173a","blockNumber":112271692,"blockTimestamp":"2026-07-26T16:07:51Z","kind":"buy","volumeUsd":3210.32439141132,"fromTokenAmount":3215.95401409325,"toTokenAmount":615.196305280465,"priceFromUsd":0.998249470403723,"priceToUsd":5.21837397893302},{"id":"bsc_112271523_0x152915738933e17a6a8f7df01d96519f487dec780985abe9f3a1ab4de6896879_163_1785082012","txHash":"0x152915738933e17a6a8f7df01d96519f487dec780985abe9f3a1ab4de6896879","blockNumber":112271523,"blockTimestamp":"2026-07-26T16:06:35Z","kind":"sell","volumeUsd":1710.2448286842,"fromTokenAmount":327.6,"toTokenAmount":1703.90424010511,"priceFromUsd":5.22052756008607,"priceToUsd":1.00372121180865},{"id":"bsc_112271212_0xae2aee95a621096b5e329afb53d86c1aa8c452e0447f8f4a620916e4efe641d3_153_1785081862","txHash":"0xae2aee95a621096b5e329afb53d86c1aa8c452e0447f8f4a620916e4efe641d3","blockNumber":112271212,"blockTimestamp":"2026-07-26T16:04:15Z","kind":"sell","volumeUsd":1041.7407678363,"fromTokenAmount":200.563938678582,"toTokenAmount":1043.06912837686,"priceFromUsd":5.19405818762744,"priceToUsd":0.998726488490145},{"id":"bsc_112270979_0x1e317d3799df8eb92c3e1ea3913a868f30cb33bc068f223bb68a657a953a4f85_193_1785081766","txHash":"0x1e317d3799df8eb92c3e1ea3913a868f30cb33bc068f223bb68a657a953a4f85","blockNumber":112270979,"blockTimestamp":"2026-07-26T16:02:30Z","kind":"buy","volumeUsd":1001.13223284043,"fromTokenAmount":1000,"toTokenAmount":191.321746039976,"priceFromUsd":1.00113223284043,"priceToUsd":5.23271532673157},{"id":"bsc_112270541_0xf7864928434d568ae592db35ae3c928306621f69dbc0a22b0a8020976fde538a_70_1785081565","txHash":"0xf7864928434d568ae592db35ae3c928306621f69dbc0a22b0a8020976fde538a","blockNumber":112270541,"blockTimestamp":"2026-07-26T15:59:13Z","kind":"buy","volumeUsd":1052.31465472839,"fromTokenAmount":1048.82650655807,"toTokenAmount":200.659069841974,"priceFromUsd":1.00332576279157,"priceToUsd":5.24429150178522},{"id":"bsc_112270507_0xc3802360c59f3bad48b7a5baab3f409c04f30930fb78f11ee14a168b3c10076c_66_1785081585","txHash":"0xc3802360c59f3bad48b7a5baab3f409c04f30930fb78f11ee14a168b3c10076c","blockNumber":112270507,"blockTimestamp":"2026-07-26T15:58:57Z","kind":"sell","volumeUsd":1063.05247385234,"fromTokenAmount":204.75,"toTokenAmount":1064.8689981883,"priceFromUsd":5.19195347424833,"priceToUsd":0.998294133514037},{"id":"bsc_112270274_0x56eb0a4ad49bdb4066ae8d4d7f9b79eaf3b1d52e84f550edb6ef8eb1a923e320_129_1785081455","txHash":"0x56eb0a4ad49bdb4066ae8d4d7f9b79eaf3b1d52e84f550edb6ef8eb1a923e320","blockNumber":112270274,"blockTimestamp":"2026-07-26T15:57:13Z","kind":"buy","volumeUsd":3010.11487840792,"fromTokenAmount":3000,"toTokenAmount":573.992351396396,"priceFromUsd":1.00337162613597,"priceToUsd":5.24417245471125},{"id":"bsc_112269028_0x96502cde7c8e0660d4e1e09e230efdd28ca31e1bde9b605063f6933e25a30f29_66_1785080944","txHash":"0x96502cde7c8e0660d4e1e09e230efdd28ca31e1bde9b605063f6933e25a30f29","blockNumber":112269028,"blockTimestamp":"2026-07-26T15:47:52Z","kind":"sell","volumeUsd":1615.67627509616,"fromTokenAmount":310.325188284146,"toTokenAmount":1613.75456893931,"priceFromUsd":5.20639746979474,"priceToUsd":1.00119082925857}],"fetchedAt":"2026-07-27T09:36:27.471Z"}