{"id":"bsc_0xcaaf3c41a40103a23eeaa4bba468af3cf5b0e0d8","name":"ARK / USDT","poolName":"ARK / USDT","address":"0xcaaf3c41a40103a23eeaa4bba468af3cf5b0e0d8","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap_v2","dexName":"Pancakeswap V2 (BSC)","feePercentage":null,"createdAt":"2025-08-26T11:16:17Z","reserveUsd":51318905.3956,"fdvUsd":265399330.56228,"marketCapUsd":0,"baseToken":{"id":"bsc_0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d","address":"0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d","name":"ARK","symbol":"ARK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/68794/large/200x200.png?1756618572","coingeckoId":"ark-3"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":5.22611909144693,"quoteTokenPriceUsd":0.999378297094732,"priceChange":{"m5":0.363,"m15":0.566,"m30":1.055,"h1":0.54,"h6":-0.074,"h24":-0.427},"volume":{"m5":31503.5573480248,"m15":72082.908015171,"m30":108772.926491455,"h1":174496.149351064,"h6":732464.716439622,"h24":3607045.47281351},"txBuys":{"m5":54,"m15":203,"m30":427,"h1":961,"h6":5483,"h24":23083},"txSells":{"m5":54,"m15":184,"m30":379,"h1":826,"h6":4836,"h24":21742},"ohlcv":[[1784433600,5.1781894642101,5.26073191419858,5.09013595010213,5.23013756509228,907756.6339861264],[1784448000,5.23013756509228,5.26231268454737,5.15519331408894,5.25834663423603,893492.0095784201],[1784462400,5.25834663423603,5.28011289031929,5.1655217253953,5.23913860515991,583384.149417203],[1784476800,5.23913860515991,5.27545824757083,5.16356663850651,5.2334866115852,315027.3218797577],[1784491200,5.2334866115852,5.27437554090573,5.17572227827359,5.22020452585856,515520.33754811913],[1784505600,5.22020452585856,5.2800458002389,5.18934023757054,5.22631681053431,577475.6392043559],[1784520000,5.22631681053431,5.2746920652973,5.15416129643926,5.21354445928135,987524.6101737799],[1784534400,5.21354445928135,5.27489907042207,5.16138474085954,5.24197285684013,477983.2493230943],[1784548800,5.24197285684013,5.28045213773488,5.16369703808213,5.2457380940194,558658.7923695424],[1784563200,5.2457380940194,5.27560950364946,5.16586858865051,5.22765944759396,352464.4488608385],[1784577600,5.22765944759396,5.27023724278095,5.14333802622133,5.14333802622133,414382.593731454],[1784592000,5.14333802622133,5.26515804699035,5.12110479364596,5.20718975020356,790938.9666858152],[1784606400,5.20718975020356,5.23078775624462,5.10280131357752,5.1773706949539,791391.4449767559],[1784620800,5.1773706949539,5.24650781349297,5.11070686014754,5.17487025526977,702024.4933232267],[1784635200,5.17487025526977,5.21398815770405,5.10072053503979,5.15214133296209,630654.7172493299],[1784649600,5.15214133296209,5.20035727418441,5.1314860445339,5.16788402587414,393366.14633678936],[1784664000,5.16788402587414,5.22640079317305,5.11365435997058,5.19373325498691,358813.29620081215],[1784678400,5.19373325498691,5.21943049091375,5.09892795985952,5.2035184120289,843630.9815353228],[1784692800,5.2035184120289,5.22594263070771,5.11358523403897,5.2083857260799,956166.2573526903],[1784707200,5.2083857260799,5.23809014078532,5.11653788479279,5.22678399674583,776356.87600827],[1784721600,5.22678399674583,5.24766637542566,5.12271115138942,5.19591832061893,771670.7669929096],[1784736000,5.19591832061893,5.25932769224587,5.17580346760951,5.20926227507481,354797.1186301138],[1784750400,5.20926227507481,5.24569634289723,5.1311490290238,5.19944791056589,223293.07896743627],[1784764800,5.19944791056589,5.24324897064291,5.13547345060951,5.23163559563222,873502.1019097974],[1784779200,5.23163559563222,5.23163559563222,5.12070182049961,5.18622317346294,795256.9873759793],[1784793600,5.18622317346294,5.24077029196638,5.12839463615518,5.16756264153739,644833.869490056],[1784808000,5.16756264153739,5.23757345065066,5.16175553305509,5.22433528983364,438787.47326918907],[1784822400,5.22433528983364,5.24260034843241,5.16984972120849,5.20207400657461,409847.03639512334],[1784836800,5.20207400657461,5.2434120411755,5.13064246378633,5.19236084737152,209328.36723379328],[1784851200,5.19236084737152,5.24413708036866,5.14017069826896,5.22771278276376,660718.3037800648],[1784865600,5.22771278276376,5.22827544987702,5.1040198666954,5.20199705341687,921490.0592727148],[1784880000,5.20199705341687,5.23516951264265,5.12550959298835,5.18997232012563,648335.6959721447],[1784894400,5.18997232012563,5.25347396207445,5.126264612094,5.18284185818829,626361.0527428411],[1784908800,5.18284185818829,5.24133591960686,5.14198360913612,5.20755835405713,438351.54832511337],[1784923200,5.20755835405713,5.23881961136893,5.13199185057596,5.19015909229129,190839.32059553178],[1784937600,5.19015909229129,5.27768488497639,5.1575497273411,5.2227196392753,647607.9214803082],[1784952000,5.2227196392753,5.27461861576277,5.14879146133262,5.25521359257738,1027394.2658397713],[1784966400,5.25521359257738,5.33756384796978,5.1733229544956,5.3107314580682,742091.49708205],[1784980800,5.3107314580682,5.34436474315461,5.17793208081391,5.20023707608904,652580.7982336937],[1784995200,5.20023707608904,5.24465760737311,5.13062814821545,5.19017785189533,392174.22976993606],[1785009600,5.19017785189533,5.24018875609327,5.13259574769464,5.160275543658,198667.89917254893],[1785024000,5.160275543658,5.30996658365117,5.14983959887167,5.22647996924343,581936.1784586911]],"trades":[{"id":"bsc_112174307_0xfa7b511854bcf6922250487f9951c0d3547e84a662aeaeaf693d906002894776_45_1785038241","txHash":"0xfa7b511854bcf6922250487f9951c0d3547e84a662aeaeaf693d906002894776","blockNumber":112174307,"blockTimestamp":"2026-07-26T03:57:19Z","kind":"buy","volumeUsd":4984.24437730664,"fromTokenAmount":5000,"toTokenAmount":956.177999002124,"priceFromUsd":0.996848875461328,"priceToUsd":5.21267419090195},{"id":"bsc_112174186_0xe0aaa08f87dbd0a9c01eec012808fcd0598ccd98a875c7d433f91195e3a8eec1_92_1785038237","txHash":"0xe0aaa08f87dbd0a9c01eec012808fcd0598ccd98a875c7d433f91195e3a8eec1","blockNumber":112174186,"blockTimestamp":"2026-07-26T03:56:25Z","kind":"sell","volumeUsd":3814.35787741071,"fromTokenAmount":737.275049174542,"toTokenAmount":3835.97014907345,"priceFromUsd":5.1735887192728,"priceToUsd":0.994365891593822},{"id":"bsc_112174072_0xe1fb136b41db5c1e687ec3db38ccf4def0d4135b12ee37688b2993d31c3a6dd2_194_1785038144","txHash":"0xe1fb136b41db5c1e687ec3db38ccf4def0d4135b12ee37688b2993d31c3a6dd2","blockNumber":112174072,"blockTimestamp":"2026-07-26T03:55:33Z","kind":"buy","volumeUsd":12370.1675723821,"fromTokenAmount":12411,"toTokenAmount":2374.0217114172,"priceFromUsd":0.996709980854251,"priceToUsd":5.2106379284112},{"id":"bsc_112173703_0x762fe03333ba73c1995691407120b9afa62897e8f6fb5bca03933cdc6268b246_105_1785038005","txHash":"0x762fe03333ba73c1995691407120b9afa62897e8f6fb5bca03933cdc6268b246","blockNumber":112173703,"blockTimestamp":"2026-07-26T03:52:47Z","kind":"sell","volumeUsd":3391.28850968092,"fromTokenAmount":655.961652332452,"toTokenAmount":3411.02124352351,"priceFromUsd":5.16994933716362,"priceToUsd":0.994215007051024},{"id":"bsc_112173100_0x357e682f085b76a755b459deb0e6a93b0184dde4deb28cd4a015be69c738ed25_627_1785037705","txHash":"0x357e682f085b76a755b459deb0e6a93b0184dde4deb28cd4a015be69c738ed25","blockNumber":112173100,"blockTimestamp":"2026-07-26T03:48:16Z","kind":"buy","volumeUsd":1093.69637636382,"fromTokenAmount":1100,"toTokenAmount":210.47548860034,"priceFromUsd":0.994269433058018,"priceToUsd":5.19631232898847},{"id":"bsc_112172819_0x4cc3a5a00d17ab931195694feec410e1dcb058cf9ffad2e5a7ceb299f649af3c_269_1785037592","txHash":"0x4cc3a5a00d17ab931195694feec410e1dcb058cf9ffad2e5a7ceb299f649af3c","blockNumber":112172819,"blockTimestamp":"2026-07-26T03:46:10Z","kind":"sell","volumeUsd":1202.78013846511,"fromTokenAmount":232.027992876962,"toTokenAmount":1206.67158922245,"priceFromUsd":5.18377168009597,"priceToUsd":0.996775053964889},{"id":"bsc_112172781_0x9d386de16f34ad78996886e5fe7ef795b4ff3ea06f33b02111aac68661dcaf33_580_1785037557","txHash":"0x9d386de16f34ad78996886e5fe7ef795b4ff3ea06f33b02111aac68661dcaf33","blockNumber":112172781,"blockTimestamp":"2026-07-26T03:45:52Z","kind":"buy","volumeUsd":1096.46218212139,"fromTokenAmount":1100,"toTokenAmount":210.460698634356,"priceFromUsd":0.996783801928535,"priceToUsd":5.20981916926127},{"id":"bsc_112172669_0xef5a16e5c7345a101a0a5ca4b9431e84b135918f184a89cb9b532fbd95d2fe1c_93_1785037509","txHash":"0xef5a16e5c7345a101a0a5ca4b9431e84b135918f184a89cb9b532fbd95d2fe1c","blockNumber":112172669,"blockTimestamp":"2026-07-26T03:45:02Z","kind":"buy","volumeUsd":15422.6736886443,"fromTokenAmount":15500,"toTokenAmount":2967.5690286993,"priceFromUsd":0.995011205718986,"priceToUsd":5.1970732742834},{"id":"bsc_112172608_0xc4bfa5e7044b822a013f27025999bce233f8a99df4ddbf14152ef96fc945a537_88_1785037480","txHash":"0xc4bfa5e7044b822a013f27025999bce233f8a99df4ddbf14152ef96fc945a537","blockNumber":112172608,"blockTimestamp":"2026-07-26T03:44:35Z","kind":"sell","volumeUsd":1108.92103838079,"fromTokenAmount":214.555059926956,"toTokenAmount":1114.41033636391,"priceFromUsd":5.16846835846386,"priceToUsd":0.995074257834838},{"id":"bsc_112172423_0x1573bc879c8b1c9f117b4dca66fb206b26ee0bb6a928d66dca85dab947791852_723_1785037402","txHash":"0x1573bc879c8b1c9f117b4dca66fb206b26ee0bb6a928d66dca85dab947791852","blockNumber":112172423,"blockTimestamp":"2026-07-26T03:43:11Z","kind":"buy","volumeUsd":1094.67647606205,"fromTokenAmount":1100,"toTokenAmount":210.742713022329,"priceFromUsd":0.995160432783682,"priceToUsd":5.19437403250125},{"id":"bsc_112172130_0x65a7074a4c8f3e88f05862527ce54718a3b6c8fcd93383710d695420355967b3_353_1785037288","txHash":"0x65a7074a4c8f3e88f05862527ce54718a3b6c8fcd93383710d695420355967b3","blockNumber":112172130,"blockTimestamp":"2026-07-26T03:40:59Z","kind":"buy","volumeUsd":1100.1454953621,"fromTokenAmount":1100,"toTokenAmount":210.749702587187,"priceFromUsd":1.000132268511,"priceToUsd":5.22015206596543},{"id":"bsc_112172110_0xaeaa2540cb82659f52f6bbb45676dffe63447ffa53c945d75515977127011cfe_43_1785037252","txHash":"0xaeaa2540cb82659f52f6bbb45676dffe63447ffa53c945d75515977127011cfe","blockNumber":112172110,"blockTimestamp":"2026-07-26T03:40:50Z","kind":"sell","volumeUsd":1320.15168386387,"fromTokenAmount":255.423159211795,"toTokenAmount":1326.52881145,"priceFromUsd":5.16848858943604,"priceToUsd":0.995192620370485},{"id":"bsc_112172102_0xcb47a44b923016dd06193cdc889cee7a9a45af5036355dfdebb5a2e858a7682b_250_1785037254","txHash":"0xcb47a44b923016dd06193cdc889cee7a9a45af5036355dfdebb5a2e858a7682b","blockNumber":112172102,"blockTimestamp":"2026-07-26T03:40:47Z","kind":"sell","volumeUsd":1472.23800080823,"fromTokenAmount":284.817975,"toTokenAmount":1479.35109867283,"priceFromUsd":5.16904876108411,"priceToUsd":0.995191744629806},{"id":"bsc_112171634_0x5b92f9990be6abc4a5481eff90ca5f90c54c9418ddff95cb9d075a2c090c0548_102_1785037040","txHash":"0x5b92f9990be6abc4a5481eff90ca5f90c54c9418ddff95cb9d075a2c090c0548","blockNumber":112171634,"blockTimestamp":"2026-07-26T03:37:16Z","kind":"sell","volumeUsd":1071.22836413064,"fromTokenAmount":207.150065637984,"toTokenAmount":1076.11100138348,"priceFromUsd":5.17126731691566,"priceToUsd":0.995462701109304},{"id":"bsc_112171137_0x8e9e881ac54dd6a4f27c1b3e2a7e5c7a8889e36ec14dabb55ff189b744d6f684_324_1785036837","txHash":"0x8e9e881ac54dd6a4f27c1b3e2a7e5c7a8889e36ec14dabb55ff189b744d6f684","blockNumber":112171137,"blockTimestamp":"2026-07-26T03:33:33Z","kind":"buy","volumeUsd":2355.54297156636,"fromTokenAmount":2366.52070419139,"toTokenAmount":453.238674259935,"priceFromUsd":0.995361235333546,"priceToUsd":5.19713586977673},{"id":"bsc_112170871_0xb8dd76cec60b0ae01d02ff28eff6f598e8bec5571b5a592e46e7082051df86fe_93_1785036699","txHash":"0xb8dd76cec60b0ae01d02ff28eff6f598e8bec5571b5a592e46e7082051df86fe","blockNumber":112170871,"blockTimestamp":"2026-07-26T03:31:33Z","kind":"sell","volumeUsd":1259.23773669359,"fromTokenAmount":242.923389669577,"toTokenAmount":1261.96334658014,"priceFromUsd":5.18368255278505,"priceToUsd":0.997840183002195},{"id":"bsc_112170329_0xa019ea1e20c048025970a9dcbba35faaed101eadf825fbd9f19478447934835e_624_1785036453","txHash":"0xa019ea1e20c048025970a9dcbba35faaed101eadf825fbd9f19478447934835e","blockNumber":112170329,"blockTimestamp":"2026-07-26T03:27:29Z","kind":"buy","volumeUsd":1323.66920571621,"fromTokenAmount":1329.34,"toTokenAmount":254.592190772105,"priceFromUsd":0.995734128000521,"priceToUsd":5.19917441969412},{"id":"bsc_112169900_0x2edddde21e9deb334f47187aaa4de01c6926cb92f211b9403e783fcc77ecb172_474_1785036265","txHash":"0x2edddde21e9deb334f47187aaa4de01c6926cb92f211b9403e783fcc77ecb172","blockNumber":112169900,"blockTimestamp":"2026-07-26T03:24:16Z","kind":"buy","volumeUsd":1325.32886174355,"fromTokenAmount":1330.920011,"toTokenAmount":254.896205122047,"priceFromUsd":0.995799034344487,"priceToUsd":5.19948447686372},{"id":"bsc_112169546_0x4bd0939b1a6699eba1c59caa004117ba43f15d1f9016fd439c5565e8c603a97a_278_1785036119","txHash":"0x4bd0939b1a6699eba1c59caa004117ba43f15d1f9016fd439c5565e8c603a97a","blockNumber":112169546,"blockTimestamp":"2026-07-26T03:21:37Z","kind":"sell","volumeUsd":3279.4993534233,"fromTokenAmount":633.75,"toTokenAmount":3292.83619739723,"priceFromUsd":5.17475243143716,"priceToUsd":0.995949739624319},{"id":"bsc_112169291_0xd386489fc238057eb9f27b47c81c83ccd8d85e6c9e9736c7fcf65e0fef433900_190_1785036006","txHash":"0xd386489fc238057eb9f27b47c81c83ccd8d85e6c9e9736c7fcf65e0fef433900","blockNumber":112169291,"blockTimestamp":"2026-07-26T03:19:42Z","kind":"buy","volumeUsd":1175.83544369732,"fromTokenAmount":1180.71377548397,"toTokenAmount":226.107670233218,"priceFromUsd":0.995868319750358,"priceToUsd":5.20033417037339},{"id":"bsc_112169269_0xdfc63f20f98416866c241114f33325b5a6d880d5a8d8b1690eb6dae8378ee42c_146_1785035979","txHash":"0xdfc63f20f98416866c241114f33325b5a6d880d5a8d8b1690eb6dae8378ee42c","blockNumber":112169269,"blockTimestamp":"2026-07-26T03:19:32Z","kind":"buy","volumeUsd":1128.40607912045,"fromTokenAmount":1130.2,"toTokenAmount":216.457068966516,"priceFromUsd":0.99841274032954,"priceToUsd":5.2130710468735},{"id":"bsc_112169219_0x432b132d0711c2e98bc50dd157df310ab549fadce47fd75eeadfedb7d3bf5ad8_128_1785035957","txHash":"0x432b132d0711c2e98bc50dd157df310ab549fadce47fd75eeadfedb7d3bf5ad8","blockNumber":112169219,"blockTimestamp":"2026-07-26T03:19:10Z","kind":"sell","volumeUsd":4602.50317746222,"fromTokenAmount":884.971598669005,"toTokenAmount":4598.28235270522,"priceFromUsd":5.20073546358366,"priceToUsd":1.00091791334965},{"id":"bsc_112168651_0x38e0a45c95fe39274f2ab0b8f2bcb8c5ff880d17931fd6fac9b4913733a427ec_118_1785035745","txHash":"0x38e0a45c95fe39274f2ab0b8f2bcb8c5ff880d17931fd6fac9b4913733a427ec","blockNumber":112168651,"blockTimestamp":"2026-07-26T03:14:54Z","kind":"buy","volumeUsd":1394.26497375798,"fromTokenAmount":1400,"toTokenAmount":268.037850309421,"priceFromUsd":0.995903552684273,"priceToUsd":5.20174658970161},{"id":"bsc_112168486_0x8147502d15f8ea50bf5353ae3d7a8bff512a36a2563ee997a48b06f255101456_107_1785035650","txHash":"0x8147502d15f8ea50bf5353ae3d7a8bff512a36a2563ee997a48b06f255101456","blockNumber":112168486,"blockTimestamp":"2026-07-26T03:13:40Z","kind":"buy","volumeUsd":1394.03138868442,"fromTokenAmount":1400,"toTokenAmount":268.056174588665,"priceFromUsd":0.99573670620316,"priceToUsd":5.20051959565409},{"id":"bsc_112166797_0x7eb98ae9cdb95046e2ca55a0fb23531d1c9c171b38dd432a47095fd105d66cf4_293_1785034867","txHash":"0x7eb98ae9cdb95046e2ca55a0fb23531d1c9c171b38dd432a47095fd105d66cf4","blockNumber":112166797,"blockTimestamp":"2026-07-26T03:01:00Z","kind":"buy","volumeUsd":1990.932239505,"fromTokenAmount":2000,"toTokenAmount":382.877534922405,"priceFromUsd":0.995466119752502,"priceToUsd":5.1999191854087},{"id":"bsc_112166732_0xe903b449847404daa7d6ba6100fae9e07e6885a673c346563c4504290942e8b2_164_1785034843","txHash":"0xe903b449847404daa7d6ba6100fae9e07e6885a673c346563c4504290942e8b2","blockNumber":112166732,"blockTimestamp":"2026-07-26T03:00:30Z","kind":"buy","volumeUsd":1719.68639410287,"fromTokenAmount":1723.52519453379,"toTokenAmount":330,"priceFromUsd":0.997772704197718,"priceToUsd":5.21117089122083},{"id":"bsc_112165400_0x05768e7c0cb13add22fbadbd4857f2795845dc86f563c4b80f23c61c6ad60c33_129_1785034266","txHash":"0x05768e7c0cb13add22fbadbd4857f2795845dc86f563c4b80f23c61c6ad60c33","blockNumber":112165400,"blockTimestamp":"2026-07-26T02:50:31Z","kind":"buy","volumeUsd":1397.62204862628,"fromTokenAmount":1400,"toTokenAmount":267.950840251931,"priceFromUsd":0.998301463304489,"priceToUsd":5.21596441836951},{"id":"bsc_112164648_0xf3cfda07c387bdd7f1eaf06b27022d8796b1721b32b0729093b549f7034b2c3c_165_1785033911","txHash":"0xf3cfda07c387bdd7f1eaf06b27022d8796b1721b32b0729093b549f7034b2c3c","blockNumber":112164648,"blockTimestamp":"2026-07-26T02:44:53Z","kind":"sell","volumeUsd":2322.41294998412,"fromTokenAmount":448.5,"toTokenAmount":2331.89830822921,"priceFromUsd":5.17817826083416,"priceToUsd":0.995932344814686},{"id":"bsc_112163435_0x0792990c21533feb14e68f7d4266c29d8898974b7ed57ca6f0763004c76daffe_75_1785033390","txHash":"0x0792990c21533feb14e68f7d4266c29d8898974b7ed57ca6f0763004c76daffe","blockNumber":112163435,"blockTimestamp":"2026-07-26T02:35:47Z","kind":"buy","volumeUsd":2001.81758077504,"fromTokenAmount":2000,"toTokenAmount":382.619740671918,"priceFromUsd":1.00090879038752,"priceToUsd":5.23187219054526},{"id":"bsc_112163390_0x868719f039d0dbcd0b6cee8e8bf6dba35314f90e33754e162175d3b349760103_898_1785033334","txHash":"0x868719f039d0dbcd0b6cee8e8bf6dba35314f90e33754e162175d3b349760103","blockNumber":112163390,"blockTimestamp":"2026-07-26T02:35:26Z","kind":"sell","volumeUsd":1332.79737656835,"fromTokenAmount":257.306616897422,"toTokenAmount":1338.2395003734,"priceFromUsd":5.17980218557567,"priceToUsd":0.99593337081776},{"id":"bsc_112163344_0xe5ab476e46f77e265aefe020ca3d0f689a110d4a9e0ec244b722d938ccbd9b32_21_1785033308","txHash":"0xe5ab476e46f77e265aefe020ca3d0f689a110d4a9e0ec244b722d938ccbd9b32","blockNumber":112163344,"blockTimestamp":"2026-07-26T02:35:06Z","kind":"sell","volumeUsd":2025.59243293348,"fromTokenAmount":390,"toTokenAmount":2028.60539613804,"priceFromUsd":5.19382675111149,"priceToUsd":0.998514761318144},{"id":"bsc_112162235_0xbb333d5081439dfc3e0637f7837c751628b2f06c30be9dfae6c054e9a4b7a1c1_97_1785032847","txHash":"0xbb333d5081439dfc3e0637f7837c751628b2f06c30be9dfae6c054e9a4b7a1c1","blockNumber":112162235,"blockTimestamp":"2026-07-26T02:26:47Z","kind":"buy","volumeUsd":11013.1917417607,"fromTokenAmount":11000,"toTokenAmount":2104.87200557514,"priceFromUsd":1.00119924925098,"priceToUsd":5.23223821334041},{"id":"bsc_112160077_0xedd5d0b4de9fd7637784b381f8b09256b4bbaefe40c6189da0fbcbd0f727b397_48_1785031848","txHash":"0xedd5d0b4de9fd7637784b381f8b09256b4bbaefe40c6189da0fbcbd0f727b397","blockNumber":112160077,"blockTimestamp":"2026-07-26T02:10:35Z","kind":"buy","volumeUsd":1956.14807964878,"fromTokenAmount":1954.94103043346,"toTokenAmount":374.16395693798,"priceFromUsd":1.0006174351024,"priceToUsd":5.22805054676343},{"id":"bsc_112158626_0x4d3e08fb3aaa82d12992c612ea89c2d29bc26294ae649c600e5314b449017a9c_423_1785031189","txHash":"0x4d3e08fb3aaa82d12992c612ea89c2d29bc26294ae649c600e5314b449017a9c","blockNumber":112158626,"blockTimestamp":"2026-07-26T01:59:41Z","kind":"buy","volumeUsd":1141.43973243273,"fromTokenAmount":1146.0531227032,"toTokenAmount":219.325512354128,"priceFromUsd":0.995974540639447,"priceToUsd":5.20431809405617},{"id":"bsc_112158517_0x61eddb40d493cc5236726b36a8a8983cefe0b6e1c930d4af7346e6f049008b47_198_1785031138","txHash":"0x61eddb40d493cc5236726b36a8a8983cefe0b6e1c930d4af7346e6f049008b47","blockNumber":112158517,"blockTimestamp":"2026-07-26T01:58:52Z","kind":"sell","volumeUsd":2075.8946749871,"fromTokenAmount":399.813498135345,"toTokenAmount":2078.94772764513,"priceFromUsd":5.19215755513179,"priceToUsd":0.998531443279004},{"id":"bsc_112157625_0x8df75dd8e93262f4de25efcb9a27eb99c419fc7243812b1d0cfd37062150f7e9_109_1785030738","txHash":"0x8df75dd8e93262f4de25efcb9a27eb99c419fc7243812b1d0cfd37062150f7e9","blockNumber":112157625,"blockTimestamp":"2026-07-26T01:52:10Z","kind":"sell","volumeUsd":4542.01544693481,"fromTokenAmount":872.339623804459,"toTokenAmount":4538.21934698068,"priceFromUsd":5.20670541953158,"priceToUsd":1.00083647344121},{"id":"bsc_112156985_0x59373580995230c3e3d87180d414053d425af2c118525236723b86eaab95591c_123_1785030445","txHash":"0x59373580995230c3e3d87180d414053d425af2c118525236723b86eaab95591c","blockNumber":112156985,"blockTimestamp":"2026-07-26T01:47:22Z","kind":"sell","volumeUsd":1965.94338233938,"fromTokenAmount":378.3,"toTokenAmount":1968.91232655702,"priceFromUsd":5.19678398715142,"priceToUsd":0.998492089171471},{"id":"bsc_112156507_0xfd0f8ddf83a45fcc3d939d7383e7d727509d4852585c0c8db620b32a9a6b4aa1_183_1785030230","txHash":"0xfd0f8ddf83a45fcc3d939d7383e7d727509d4852585c0c8db620b32a9a6b4aa1","blockNumber":112156507,"blockTimestamp":"2026-07-26T01:43:47Z","kind":"sell","volumeUsd":1399.10292899111,"fromTokenAmount":268.503189494915,"toTokenAmount":1397.77967921558,"priceFromUsd":5.21074975542368,"priceToUsd":1.00094667979168},{"id":"bsc_112150698_0x5596a86ab963485b82511be297c467c6bd509963590e3af8ef99f81cb586e9c5_121_1785027620","txHash":"0x5596a86ab963485b82511be297c467c6bd509963590e3af8ef99f81cb586e9c5","blockNumber":112150698,"blockTimestamp":"2026-07-26T01:00:13Z","kind":"buy","volumeUsd":18602.0940888441,"fromTokenAmount":18555,"toTokenAmount":3546.39231906742,"priceFromUsd":1.00253808077845,"priceToUsd":5.24535708833698},{"id":"bsc_112150615_0xe72623a4fa6235947c747c211db70738b175eaaf87598cd14c64eddeb1ac770d_183_1785027608","txHash":"0xe72623a4fa6235947c747c211db70738b175eaaf87598cd14c64eddeb1ac770d","blockNumber":112150615,"blockTimestamp":"2026-07-26T00:59:36Z","kind":"buy","volumeUsd":1463.95209479075,"fromTokenAmount":1460.25973954613,"toTokenAmount":279.297154169304,"priceFromUsd":1.00252856060099,"priceToUsd":5.24155750582169},{"id":"bsc_112149417_0x913c8747b5320367623f2aecb425a7c46196377d8d9d859ec3b3669ac7d4d246_109_1785027045","txHash":"0x913c8747b5320367623f2aecb425a7c46196377d8d9d859ec3b3669ac7d4d246","blockNumber":112149417,"blockTimestamp":"2026-07-26T00:50:36Z","kind":"sell","volumeUsd":1515.96185920907,"fromTokenAmount":292.5,"toTokenAmount":1521.80220459048,"priceFromUsd":5.18277558703956,"priceToUsd":0.996162217820562},{"id":"bsc_112149074_0x55e899a03be6f30437b0cada4d26a5fe45b38da1c4ba19e6dc61fd8616da7207_130_1785026886","txHash":"0x55e899a03be6f30437b0cada4d26a5fe45b38da1c4ba19e6dc61fd8616da7207","blockNumber":112149074,"blockTimestamp":"2026-07-26T00:48:02Z","kind":"sell","volumeUsd":1293.62997852812,"fromTokenAmount":248.7615,"toTokenAmount":1294.37674691056,"priceFromUsd":5.2002821116938,"priceToUsd":0.999423067214224},{"id":"bsc_112148892_0x8b5e951557885baef939ac1030a28eb4c4f0f68d413fdec7559bbde32af32409_56_1785026820","txHash":"0x8b5e951557885baef939ac1030a28eb4c4f0f68d413fdec7559bbde32af32409","blockNumber":112148892,"blockTimestamp":"2026-07-26T00:46:40Z","kind":"buy","volumeUsd":1042.54960500893,"fromTokenAmount":1045.88781796139,"toTokenAmount":200,"priceFromUsd":0.996808249512871,"priceToUsd":5.21274802504466},{"id":"bsc_112147404_0xaa1e23d3f03704980a6218a2e53502844167fea56cb6306500b73ac270f28ccb_281_1785026137","txHash":"0xaa1e23d3f03704980a6218a2e53502844167fea56cb6306500b73ac270f28ccb","blockNumber":112147404,"blockTimestamp":"2026-07-26T00:35:30Z","kind":"sell","volumeUsd":1464.62363597951,"fromTokenAmount":280.8,"toTokenAmount":1461.20170538652,"priceFromUsd":5.21589613952816,"priceToUsd":1.00234186052505},{"id":"bsc_112147177_0xde90c618980174d06bf0bd567587e565e5d676c83c81a8eced88d2188a104a8a_120_1785026066","txHash":"0xde90c618980174d06bf0bd567587e565e5d676c83c81a8eced88d2188a104a8a","blockNumber":112147177,"blockTimestamp":"2026-07-26T00:33:48Z","kind":"buy","volumeUsd":19751.5293723381,"fromTokenAmount":19794,"toTokenAmount":3787.32733262148,"priceFromUsd":0.997854368613627,"priceToUsd":5.21516299956748},{"id":"bsc_112142710_0xaf2f11f45d98168dd1692951d32168ba9efd3d683ccb0b7b6af02522e11125f9_66_1785024027","txHash":"0xaf2f11f45d98168dd1692951d32168ba9efd3d683ccb0b7b6af02522e11125f9","blockNumber":112142710,"blockTimestamp":"2026-07-26T00:00:18Z","kind":"buy","volumeUsd":50093.4744048203,"fromTokenAmount":50000,"toTokenAmount":9585.1316608103,"priceFromUsd":1.00186948809641,"priceToUsd":5.22616445735765},{"id":"bsc_112142682_0x3dcfdb18ef86f9837ed03d34618ab917d66ae4bc5a4ef98e2cb9e2d3c26f5e90_203_1785024013","txHash":"0x3dcfdb18ef86f9837ed03d34618ab917d66ae4bc5a4ef98e2cb9e2d3c26f5e90","blockNumber":112142682,"blockTimestamp":"2026-07-26T00:00:05Z","kind":"buy","volumeUsd":9969.17405633595,"fromTokenAmount":10000,"toTokenAmount":1921.51514809535,"priceFromUsd":0.996917405633595,"priceToUsd":5.18818395276125},{"id":"bsc_112142592_0x9e6bad236c670d1260408a83e18a45bbf9933a26887acd48d57e3b470bb57c88_284_1785023973","txHash":"0x9e6bad236c670d1260408a83e18a45bbf9933a26887acd48d57e3b470bb57c88","blockNumber":112142592,"blockTimestamp":"2026-07-25T23:59:25Z","kind":"sell","volumeUsd":9744.45479970133,"fromTokenAmount":1882.93032579006,"toTokenAmount":9750.09491446068,"priceFromUsd":5.17515420843448,"priceToUsd":0.999421532322625},{"id":"bsc_112142573_0x38bc8ae02b01f200c616724d7bc74825b8a4657429662a8752432ce5e83914c7_264_1785023965","txHash":"0x38bc8ae02b01f200c616724d7bc74825b8a4657429662a8752432ce5e83914c7","blockNumber":112142573,"blockTimestamp":"2026-07-25T23:59:16Z","kind":"sell","volumeUsd":9768.272871378,"fromTokenAmount":1881.46077580649,"toTokenAmount":9750.09487746825,"priceFromUsd":5.19185570966304,"priceToUsd":1.00186439148933},{"id":"bsc_112142564_0xdb8f8e504d28d80fdc33ba76ee6f66255c6a943b7751bb82954c805935d83b41_73_1785023958","txHash":"0xdb8f8e504d28d80fdc33ba76ee6f66255c6a943b7751bb82954c805935d83b41","blockNumber":112142564,"blockTimestamp":"2026-07-25T23:59:12Z","kind":"sell","volumeUsd":9719.13883192295,"fromTokenAmount":1880.03296830234,"toTokenAmount":9750.09484151282,"priceFromUsd":5.16966404089142,"priceToUsd":0.996825055541196},{"id":"bsc_112135267_0x81221f103e45545a7070b44ad7be07c2b6e213ba563ffaadad5e09ab8a80a5e6_80_1785020695","txHash":"0x81221f103e45545a7070b44ad7be07c2b6e213ba563ffaadad5e09ab8a80a5e6","blockNumber":112135267,"blockTimestamp":"2026-07-25T23:04:24Z","kind":"buy","volumeUsd":1202.30443507593,"fromTokenAmount":1205.17166641846,"toTokenAmount":231,"priceFromUsd":0.997620893834112,"priceToUsd":5.20478110422481},{"id":"bsc_112135219_0xefe5c9b8c641265ed110a7c0651911e4a1277bb41c1e516033db14030058af9c_72_1785020646","txHash":"0xefe5c9b8c641265ed110a7c0651911e4a1277bb41c1e516033db14030058af9c","blockNumber":112135219,"blockTimestamp":"2026-07-25T23:04:02Z","kind":"sell","volumeUsd":1212.47912857919,"fromTokenAmount":234,"toTokenAmount":1214.70318934658,"priceFromUsd":5.18153473751789,"priceToUsd":0.998169050030576},{"id":"bsc_112132515_0x92e6f02b04f1dd04dd6bf7db39416fcba66da97d144da301a159bf2f7d729734_76_1785019441","txHash":"0x92e6f02b04f1dd04dd6bf7db39416fcba66da97d144da301a159bf2f7d729734","blockNumber":112132515,"blockTimestamp":"2026-07-25T22:43:46Z","kind":"sell","volumeUsd":1498.55056716191,"fromTokenAmount":289.126846326292,"toTokenAmount":1500.91319627304,"priceFromUsd":5.18302117635501,"priceToUsd":0.998425872250975},{"id":"bsc_112132063_0xc929b06eb7bd6e993f433ee620c6f360ddb34cd1fce90d98473894272413e3cb_71_1785019226","txHash":"0xc929b06eb7bd6e993f433ee620c6f360ddb34cd1fce90d98473894272413e3cb","blockNumber":112132063,"blockTimestamp":"2026-07-25T22:40:22Z","kind":"sell","volumeUsd":1761.55012743267,"fromTokenAmount":339.733377895307,"toTokenAmount":1763.74621366994,"priceFromUsd":5.18509584882625,"priceToUsd":0.998754874017451},{"id":"bsc_112132043_0x921b161c5c6845ed1479d001e4cb8d3a51b282d2f9e82ed14f2f625d044bc0e1_86_1785019221","txHash":"0x921b161c5c6845ed1479d001e4cb8d3a51b282d2f9e82ed14f2f625d044bc0e1","blockNumber":112132043,"blockTimestamp":"2026-07-25T22:40:13Z","kind":"buy","volumeUsd":1815.81272610434,"fromTokenAmount":1818.0739133486,"toTokenAmount":348.444490149032,"priceFromUsd":0.998756273203388,"priceToUsd":5.21119655336696},{"id":"bsc_112126409_0x7f7a01e9a45e5ffa6c4799e09d1737000e4ddfbf5fe8c53c8da086fb5447ee6e_31_1785016682","txHash":"0x7f7a01e9a45e5ffa6c4799e09d1737000e4ddfbf5fe8c53c8da086fb5447ee6e","blockNumber":112126409,"blockTimestamp":"2026-07-25T21:57:58Z","kind":"buy","volumeUsd":1002.49736602888,"fromTokenAmount":1000,"toTokenAmount":191.659419956019,"priceFromUsd":1.00249736602888,"priceToUsd":5.23061880422537},{"id":"bsc_112117413_0x7a6221efb7be93be78397d2f3dd6f8901cfaea3ee0b96162c34c981829c9ed62_150_1785012638","txHash":"0x7a6221efb7be93be78397d2f3dd6f8901cfaea3ee0b96162c34c981829c9ed62","blockNumber":112117413,"blockTimestamp":"2026-07-25T20:50:30Z","kind":"sell","volumeUsd":2111.89650493854,"fromTokenAmount":406.334301298413,"toTokenAmount":2109.90743903221,"priceFromUsd":5.19743594914366,"priceToUsd":1.00094272661897},{"id":"bsc_112115625_0x856e7d7984cee86dbbc967aef5cf95896875e84686f64420312a172dfc45f834_57_1785011829","txHash":"0x856e7d7984cee86dbbc967aef5cf95896875e84686f64420312a172dfc45f834","blockNumber":112115625,"blockTimestamp":"2026-07-25T20:37:05Z","kind":"buy","volumeUsd":1001.29921068438,"fromTokenAmount":1000,"toTokenAmount":191.611408232656,"priceFromUsd":1.00129921068438,"priceToUsd":5.22567638284141},{"id":"bsc_112110163_0x412fb0a38f825a82cb5a772ebbef740426218f5c9d3bc80f0af27f8d63a031d0_69_1785009369","txHash":"0x412fb0a38f825a82cb5a772ebbef740426218f5c9d3bc80f0af27f8d63a031d0","blockNumber":112110163,"blockTimestamp":"2026-07-25T19:56:07Z","kind":"sell","volumeUsd":1778.36632410616,"fromTokenAmount":343.411797026204,"toTokenAmount":1783.88277289229,"priceFromUsd":5.17852426592808,"priceToUsd":0.996907616985854},{"id":"bsc_112110116_0x6406c85fce91dfbcbfa9e57cee45230c16462e26a0b2af2968183f517f20bc1d_32_1785009361","txHash":"0x6406c85fce91dfbcbfa9e57cee45230c16462e26a0b2af2968183f517f20bc1d","blockNumber":112110116,"blockTimestamp":"2026-07-25T19:55:46Z","kind":"buy","volumeUsd":1565.27640430752,"fromTokenAmount":1566.20707743858,"toTokenAmount":300,"priceFromUsd":0.999405779003003,"priceToUsd":5.21758801435839},{"id":"bsc_112110080_0xa4e0de8597a597567c9b2730d7cc61437797cbf90ba888b203af3da6ee659440_57_1785009335","txHash":"0xa4e0de8597a597567c9b2730d7cc61437797cbf90ba888b203af3da6ee659440","blockNumber":112110080,"blockTimestamp":"2026-07-25T19:55:30Z","kind":"sell","volumeUsd":1150.78051538989,"fromTokenAmount":222.238337038263,"toTokenAmount":1154.42452327424,"priceFromUsd":5.17813681800436,"priceToUsd":0.996843442069295},{"id":"bsc_112103851_0x88cdd448eda40803b8bd1ead563b6c7a016cb159e48688a2872c7937659f2757_123_1785006556","txHash":"0x88cdd448eda40803b8bd1ead563b6c7a016cb159e48688a2872c7937659f2757","blockNumber":112103851,"blockTimestamp":"2026-07-25T19:08:44Z","kind":"buy","volumeUsd":1083.95353968808,"fromTokenAmount":1086.12500427945,"toTokenAmount":208,"priceFromUsd":0.998000723137009,"priceToUsd":5.21131509465424},{"id":"bsc_112103237_0x332ee9abce1cd1f02465dc44a3da6c7082cccb247cab68630b89681696a6254f_471_1785006259","txHash":"0x332ee9abce1cd1f02465dc44a3da6c7082cccb247cab68630b89681696a6254f","blockNumber":112103237,"blockTimestamp":"2026-07-25T19:04:08Z","kind":"buy","volumeUsd":1563.83307519966,"fromTokenAmount":1566.60745219131,"toTokenAmount":300,"priceFromUsd":0.998229054133649,"priceToUsd":5.2127769173322},{"id":"bsc_112100940_0xc18bda83371f1997421e6ec6edc8aa74d0b59cb03665f60612eecc68b7f13bd9_369_1785005223","txHash":"0xc18bda83371f1997421e6ec6edc8aa74d0b59cb03665f60612eecc68b7f13bd9","blockNumber":112100940,"blockTimestamp":"2026-07-25T18:46:54Z","kind":"sell","volumeUsd":1646.80628712975,"fromTokenAmount":316.540755117044,"toTokenAmount":1645.04116722249,"priceFromUsd":5.20250950472659,"priceToUsd":1.00107299436782},{"id":"bsc_112096457_0xd59e0fa126a597ce8bf91adbb0c7ab608e61391a75b5b226a3f14d3b722204b3_138_1785003205","txHash":"0xd59e0fa126a597ce8bf91adbb0c7ab608e61391a75b5b226a3f14d3b722204b3","blockNumber":112096457,"blockTimestamp":"2026-07-25T18:13:17Z","kind":"buy","volumeUsd":1004.29920537606,"fromTokenAmount":1001,"toTokenAmount":191.608525530857,"priceFromUsd":1.00329590946659,"priceToUsd":5.24141189748014},{"id":"bsc_112096247_0x2bca2d3d92e211f03f8d1ec0d5b1b63c861fbd5a65e23c6036a2137cc6275ef7_223_1785003109","txHash":"0x2bca2d3d92e211f03f8d1ec0d5b1b63c861fbd5a65e23c6036a2137cc6275ef7","blockNumber":112096247,"blockTimestamp":"2026-07-25T18:11:42Z","kind":"sell","volumeUsd":4768.58995052751,"fromTokenAmount":919.177631124242,"toTokenAmount":4778.69341683576,"priceFromUsd":5.18788729083308,"priceToUsd":0.997885726196067},{"id":"bsc_112093180_0xfaa34e1f09e8dec3bdfefb655e9e420aac02ad387cfb47d7f0c1eac6637a4264_46_1785001733","txHash":"0xfaa34e1f09e8dec3bdfefb655e9e420aac02ad387cfb47d7f0c1eac6637a4264","blockNumber":112093180,"blockTimestamp":"2026-07-25T17:48:41Z","kind":"sell","volumeUsd":1400.34366195248,"fromTokenAmount":268.456092179307,"toTokenAmount":1396.27617284676,"priceFromUsd":5.21628565246775,"priceToUsd":1.00291309784183},{"id":"bsc_112093000_0xb78328e7113b5f636ed428a8c051e80a7f2167f32097c45c69c39ac8d90390a1_75_1785001645","txHash":"0xb78328e7113b5f636ed428a8c051e80a7f2167f32097c45c69c39ac8d90390a1","blockNumber":112093000,"blockTimestamp":"2026-07-25T17:47:20Z","kind":"buy","volumeUsd":1436.30721208917,"fromTokenAmount":1439.26342430408,"toTokenAmount":275.339581722366,"priceFromUsd":0.99794602421976,"priceToUsd":5.21649376782102},{"id":"bsc_112092609_0xcd4e304a37156436c7e701d578a6f575332a79ec0aaa060e004972e4efc1cd46_127_1785001486","txHash":"0xcd4e304a37156436c7e701d578a6f575332a79ec0aaa060e004972e4efc1cd46","blockNumber":112092609,"blockTimestamp":"2026-07-25T17:44:25Z","kind":"sell","volumeUsd":1490.35326744569,"fromTokenAmount":285.77124555659,"toTokenAmount":1486.32482623823,"priceFromUsd":5.21519673731682,"priceToUsd":1.00271033702482},{"id":"bsc_112088345_0x2f90af70c34ac720f9146ead438bea761f59005585f07b4e61e55dbac54083ff_80_1784999571","txHash":"0x2f90af70c34ac720f9146ead438bea761f59005585f07b4e61e55dbac54083ff","blockNumber":112088345,"blockTimestamp":"2026-07-25T17:12:25Z","kind":"sell","volumeUsd":1375.64655758312,"fromTokenAmount":265.994635513958,"toTokenAmount":1383.62785788236,"priceFromUsd":5.17170789901486,"priceToUsd":0.994231613469063},{"id":"bsc_112087706_0x4a87cf737b620d5d7e8702498c2c5b8ffa98dbd0cd984306567d37bea611e97e_265_1784999265","txHash":"0x4a87cf737b620d5d7e8702498c2c5b8ffa98dbd0cd984306567d37bea611e97e","blockNumber":112087706,"blockTimestamp":"2026-07-25T17:07:38Z","kind":"sell","volumeUsd":1492.97881368051,"fromTokenAmount":287.1375,"toTokenAmount":1493.84971112432,"priceFromUsd":5.19952571043666,"priceToUsd":0.999417011338337},{"id":"bsc_112087018_0xfee13e49f948554665ffe2ed690adb7b10eea44b2253d663b9eed67e7c290f19_170_1784998962","txHash":"0xfee13e49f948554665ffe2ed690adb7b10eea44b2253d663b9eed67e7c290f19","blockNumber":112087018,"blockTimestamp":"2026-07-25T17:02:28Z","kind":"buy","volumeUsd":1297.02313503954,"fromTokenAmount":1302.83265059859,"toTokenAmount":249.1521945329,"priceFromUsd":0.995540858178228,"priceToUsd":5.20574638112719},{"id":"bsc_112086529_0xd8faacacb46aec6c699c8111fdbc657817727946fa8fd5151a25d0a3380077ee_240_1784998738","txHash":"0xd8faacacb46aec6c699c8111fdbc657817727946fa8fd5151a25d0a3380077ee","blockNumber":112086529,"blockTimestamp":"2026-07-25T16:58:48Z","kind":"buy","volumeUsd":8204.84591521324,"fromTokenAmount":8196.78597911593,"toTokenAmount":1568.051626,"priceFromUsd":1.00098330444614,"priceToUsd":5.23251006482694},{"id":"bsc_112086502_0x0e055450a87de9cd1ff508fbb2003919479cb932760eefab1a70fcc523e2507a_79_1784998722","txHash":"0x0e055450a87de9cd1ff508fbb2003919479cb932760eefab1a70fcc523e2507a","blockNumber":112086502,"blockTimestamp":"2026-07-25T16:58:36Z","kind":"sell","volumeUsd":9091.58791202302,"fromTokenAmount":1755,"toTokenAmount":9128.60720920724,"priceFromUsd":5.18039197266269,"priceToUsd":0.995944693825047},{"id":"bsc_112086490_0x53854ee937b1f63e57ac0bd9d49d57110a8e796b6573940c5c3650f015d3eac5_235_1784998718","txHash":"0x53854ee937b1f63e57ac0bd9d49d57110a8e796b6573940c5c3650f015d3eac5","blockNumber":112086490,"blockTimestamp":"2026-07-25T16:58:30Z","kind":"sell","volumeUsd":1298.68673145163,"fromTokenAmount":250.59110124182,"toTokenAmount":1303.97474830039,"priceFromUsd":5.18249341263876,"priceToUsd":0.995944693825047},{"id":"bsc_112086470_0x173e6ee3b302f315ab020120c077ab9b5fa994d5e272c6f7f22419f9f8b2ae37_229_1784998705","txHash":"0x173e6ee3b302f315ab020120c077ab9b5fa994d5e272c6f7f22419f9f8b2ae37","blockNumber":112086470,"blockTimestamp":"2026-07-25T16:58:21Z","kind":"buy","volumeUsd":9419.43951673775,"fromTokenAmount":9410.85896448523,"toTokenAmount":1800,"priceFromUsd":1.00091177142117,"priceToUsd":5.23302195374319},{"id":"bsc_112086469_0x7e01f2e19490f36a53e4dcc32dfe5808e444d79124b615fbac700359e03f2291_255_1784998708","txHash":"0x7e01f2e19490f36a53e4dcc32dfe5808e444d79124b615fbac700359e03f2291","blockNumber":112086469,"blockTimestamp":"2026-07-25T16:58:21Z","kind":"buy","volumeUsd":1337.69972524254,"fromTokenAmount":1343.18769192455,"toTokenAmount":257.016514094175,"priceFromUsd":0.995914222029431,"priceToUsd":5.20472285587216},{"id":"bsc_112086146_0xd5fe51f2948c9391e6c742cfa016377e9e151afb052c34a2f27489c49d06c983_127_1784998559","txHash":"0xd5fe51f2948c9391e6c742cfa016377e9e151afb052c34a2f27489c49d06c983","blockNumber":112086146,"blockTimestamp":"2026-07-25T16:55:56Z","kind":"sell","volumeUsd":10157.6073636365,"fromTokenAmount":1950.00047606313,"toTokenAmount":10143.2497389968,"priceFromUsd":5.20902814554375,"priceToUsd":1.00141548566871},{"id":"bsc_112085683_0x5dbe180a869f2d55d9c42222bd39432300955b0f45a446235243ecba43977333_200_1784998355","txHash":"0x5dbe180a869f2d55d9c42222bd39432300955b0f45a446235243ecba43977333","blockNumber":112085683,"blockTimestamp":"2026-07-25T16:52:27Z","kind":"sell","volumeUsd":1702.08206018115,"fromTokenAmount":326.640870183872,"toTokenAmount":1699.80814475506,"priceFromUsd":5.21086678229522,"priceToUsd":1.00133774828242},{"id":"bsc_112085666_0xcc1017313d8c1610454edf2183f7dc2be2ec2d1f0178db85f72d061e373ed1cc_69_1784998350","txHash":"0xcc1017313d8c1610454edf2183f7dc2be2ec2d1f0178db85f72d061e373ed1cc","blockNumber":112085666,"blockTimestamp":"2026-07-25T16:52:20Z","kind":"sell","volumeUsd":1011.13139768139,"fromTokenAmount":195,"toTokenAmount":1014.84464617534,"priceFromUsd":5.1852892188789,"priceToUsd":0.996341067070759},{"id":"bsc_112085485_0x5ba8635774adab70db8777d3b2695ccb36799fa7f24e0ebe37afbfd22bc7cae4_94_1784998264","txHash":"0x5ba8635774adab70db8777d3b2695ccb36799fa7f24e0ebe37afbfd22bc7cae4","blockNumber":112085485,"blockTimestamp":"2026-07-25T16:50:58Z","kind":"buy","volumeUsd":1407.36903007839,"fromTokenAmount":1412.51827843679,"toTokenAmount":270.074607917438,"priceFromUsd":0.996354561610282,"priceToUsd":5.21103794588727},{"id":"bsc_112083805_0x3dd8271fc3fbb1b96bdc124f51d574ba36a9f73442658eeb691bae2299ad95eb_194_1784997535","txHash":"0x3dd8271fc3fbb1b96bdc124f51d574ba36a9f73442658eeb691bae2299ad95eb","blockNumber":112083805,"blockTimestamp":"2026-07-25T16:38:22Z","kind":"buy","volumeUsd":1041.52725121097,"fromTokenAmount":1046.10774799211,"toTokenAmount":200.055559087454,"priceFromUsd":0.995621391018347,"priceToUsd":5.20619000022725},{"id":"bsc_112083693_0x18fc2e4f50d57fc336c5f8323be0b9a22d9495b231746256cf72c99200815617_129_1784997459","txHash":"0x18fc2e4f50d57fc336c5f8323be0b9a22d9495b231746256cf72c99200815617","blockNumber":112083693,"blockTimestamp":"2026-07-25T16:37:32Z","kind":"sell","volumeUsd":1319.80241620406,"fromTokenAmount":253.569257007363,"toTokenAmount":1319.2979854825,"priceFromUsd":5.20489917342674,"priceToUsd":1.00038234782976},{"id":"bsc_112082743_0xe9f094a5a3994ea253436e8d1bac19a7744ddeb7579802de5c77a0b2a9dd542b_164_1784997037","txHash":"0xe9f094a5a3994ea253436e8d1bac19a7744ddeb7579802de5c77a0b2a9dd542b","blockNumber":112082743,"blockTimestamp":"2026-07-25T16:30:24Z","kind":"sell","volumeUsd":1745.08291057609,"fromTokenAmount":336.911815473909,"toTokenAmount":1753.2467161859,"priceFromUsd":5.17964295232984,"priceToUsd":0.995343607072269},{"id":"bsc_112082250_0x95523fd60ba657d38782d042c45b28c82954356ced613cae2cf7298d6d39d9cc_234_1784996813","txHash":"0x95523fd60ba657d38782d042c45b28c82954356ced613cae2cf7298d6d39d9cc","blockNumber":112082250,"blockTimestamp":"2026-07-25T16:26:42Z","kind":"sell","volumeUsd":1192.32376063652,"fromTokenAmount":230.170285991417,"toTokenAmount":1197.68585330082,"priceFromUsd":5.1801810798505,"priceToUsd":0.995522955665271},{"id":"bsc_112082068_0x48246cdcda1fc6b50adcf4f8623f8294866c486e42582f25662f2899e30cbb52_137_1784996748","txHash":"0x48246cdcda1fc6b50adcf4f8623f8294866c486e42582f25662f2899e30cbb52","blockNumber":112082068,"blockTimestamp":"2026-07-25T16:25:20Z","kind":"sell","volumeUsd":5064.66137720636,"fromTokenAmount":975,"toTokenAmount":5074.64608223345,"priceFromUsd":5.19452448944242,"priceToUsd":0.998032433224842},{"id":"bsc_112081194_0xb8ca7526fbf6bf03f65829cd2ce79a451312ee7567f7a5e5e716a7ec7aa04d1c_121_1784996336","txHash":"0xb8ca7526fbf6bf03f65829cd2ce79a451312ee7567f7a5e5e716a7ec7aa04d1c","blockNumber":112081194,"blockTimestamp":"2026-07-25T16:18:47Z","kind":"sell","volumeUsd":1787.19496222431,"fromTokenAmount":343.083,"toTokenAmount":1786.06947517123,"priceFromUsd":5.20922039921626,"priceToUsd":1.00063014740957},{"id":"bsc_112080350_0x3b98bcdb12e85a12289f651ff4773a8d54e1b05bfbf5d5a506f6438afe4a121a_119_1784995951","txHash":"0x3b98bcdb12e85a12289f651ff4773a8d54e1b05bfbf5d5a506f6438afe4a121a","blockNumber":112080350,"blockTimestamp":"2026-07-25T16:12:27Z","kind":"buy","volumeUsd":10967.2796594053,"fromTokenAmount":11029.810016,"toTokenAmount":2108.71033144964,"priceFromUsd":0.994330785706732,"priceToUsd":5.20094177746347},{"id":"bsc_112080094_0x66a008e8a19fc8adec9b8759078f316206048277b6611f6ccb96421f7edd66e0_211_1784995865","txHash":"0x66a008e8a19fc8adec9b8759078f316206048277b6611f6ccb96421f7edd66e0","blockNumber":112080094,"blockTimestamp":"2026-07-25T16:10:32Z","kind":"sell","volumeUsd":1462.96796094596,"fromTokenAmount":282.071817707749,"toTokenAmount":1467.75797891067,"priceFromUsd":5.18650878643156,"priceToUsd":0.996736506949015},{"id":"bsc_112080013_0x58bd60db590a1b218ec4fc3224134988fb413e46228145eb3e48075493501de7_99_1784995814","txHash":"0x58bd60db590a1b218ec4fc3224134988fb413e46228145eb3e48075493501de7","blockNumber":112080013,"blockTimestamp":"2026-07-25T16:09:55Z","kind":"sell","volumeUsd":1125.39065984754,"fromTokenAmount":217.425,"toTokenAmount":1131.58532051939,"priceFromUsd":5.17599475611147,"priceToUsd":0.994525679540446},{"id":"bsc_112079976_0xe7cf49094cc3f2ffaf3b385b7d8f6e93549873dd5a96042c3f46073711fbbc8c_199_1784995784","txHash":"0xe7cf49094cc3f2ffaf3b385b7d8f6e93549873dd5a96042c3f46073711fbbc8c","blockNumber":112079976,"blockTimestamp":"2026-07-25T16:09:38Z","kind":"buy","volumeUsd":1162.95088397606,"fromTokenAmount":1166.45473130538,"toTokenAmount":223,"priceFromUsd":0.996996156614326,"priceToUsd":5.21502638554289},{"id":"bsc_112078582_0x4762b6b47fc71cbc6ae2d2972937aa2a000d62cf45d782ad927e82385a8164c2_70_1784995157","txHash":"0x4762b6b47fc71cbc6ae2d2972937aa2a000d62cf45d782ad927e82385a8164c2","blockNumber":112078582,"blockTimestamp":"2026-07-25T15:59:11Z","kind":"sell","volumeUsd":54461.8145898209,"fromTokenAmount":10441.785719101,"toTokenAmount":54469.3736870399,"priceFromUsd":5.21575677330698,"priceToUsd":0.999861222982617},{"id":"bsc_112078240_0x2b5534a0f83b10500948650cb64d83024a12fef5a377d826130c4334d7825fb1_170_1784995050","txHash":"0x2b5534a0f83b10500948650cb64d83024a12fef5a377d826130c4334d7825fb1","blockNumber":112078240,"blockTimestamp":"2026-07-25T15:56:37Z","kind":"sell","volumeUsd":57234.2183022134,"fromTokenAmount":10977.1838100124,"toTokenAmount":57518.5305395691,"priceFromUsd":5.21392547421951,"priceToUsd":0.995057032321781},{"id":"bsc_112077882_0x4a6024d737bf16535dd3b26e85f1b847653cf92ea05ab999e3de2df536a70d85_144_1784994840","txHash":"0x4a6024d737bf16535dd3b26e85f1b847653cf92ea05ab999e3de2df536a70d85","blockNumber":112077882,"blockTimestamp":"2026-07-25T15:53:56Z","kind":"sell","volumeUsd":1817.04071764739,"fromTokenAmount":347.688789307879,"toTokenAmount":1826.20662154806,"priceFromUsd":5.22605494777226,"priceToUsd":0.994980905340876},{"id":"bsc_112077776_0x3291a10599f1ef4989e0505f016cc00ea85205c5361dc2a920991a9eb6126911_39_1784994792","txHash":"0x3291a10599f1ef4989e0505f016cc00ea85205c5361dc2a920991a9eb6126911","blockNumber":112077776,"blockTimestamp":"2026-07-25T15:53:08Z","kind":"sell","volumeUsd":53979.1103222803,"fromTokenAmount":10280.7163360908,"toTokenAmount":54115.3974340103,"priceFromUsd":5.25052034874115,"priceToUsd":0.997481546506313},{"id":"bsc_112077565_0xe79f88ca0e85ae3781dce78286e4e4d3cea009d53411683d568ba32c8a68ad70_156_1784994695","txHash":"0xe79f88ca0e85ae3781dce78286e4e4d3cea009d53411683d568ba32c8a68ad70","blockNumber":112077565,"blockTimestamp":"2026-07-25T15:51:33Z","kind":"buy","volumeUsd":3956.55803628521,"fromTokenAmount":3975.83792115688,"toTokenAmount":750,"priceFromUsd":0.995150736711606,"priceToUsd":5.27541071504695},{"id":"bsc_112077325_0xfb4a3044b4fb66a5aa020e036a06dac25b84b46bc6b0ce561084af7ad63fc46a_425_1784994591","txHash":"0xfb4a3044b4fb66a5aa020e036a06dac25b84b46bc6b0ce561084af7ad63fc46a","blockNumber":112077325,"blockTimestamp":"2026-07-25T15:49:45Z","kind":"buy","volumeUsd":3978.19891269017,"fromTokenAmount":3976.86627693559,"toTokenAmount":750,"priceFromUsd":1.00033509694865,"priceToUsd":5.30426521692022},{"id":"bsc_112075679_0x2cc667333d844c5ab8bd38647732c75656322dd09c3c3b975c0c16bc68b24ba0_180_1784993879","txHash":"0x2cc667333d844c5ab8bd38647732c75656322dd09c3c3b975c0c16bc68b24ba0","blockNumber":112075679,"blockTimestamp":"2026-07-25T15:37:24Z","kind":"sell","volumeUsd":1024.28992404459,"fromTokenAmount":195,"toTokenAmount":1029.13713210342,"priceFromUsd":5.25276884125431,"priceToUsd":0.995290027045349},{"id":"bsc_112074440_0x8f4516716f3facdcccc70da88f96c959cf0e2a7c1620304c11b240db3fa0e6f6_467_1784993297","txHash":"0x8f4516716f3facdcccc70da88f96c959cf0e2a7c1620304c11b240db3fa0e6f6","blockNumber":112074440,"blockTimestamp":"2026-07-25T15:28:07Z","kind":"buy","volumeUsd":1477.52561756276,"fromTokenAmount":1484.82647797997,"toTokenAmount":279.888893435127,"priceFromUsd":0.995083021130424,"priceToUsd":5.2789719500078},{"id":"bsc_112073892_0x0a5179e8632ab8800012fe6960fa503156c685975dcb7cce2b2315a44e75e3db_203_1784993065","txHash":"0x0a5179e8632ab8800012fe6960fa503156c685975dcb7cce2b2315a44e75e3db","blockNumber":112073892,"blockTimestamp":"2026-07-25T15:24:00Z","kind":"buy","volumeUsd":1020.59686847583,"fromTokenAmount":1020,"toTokenAmount":192.268876810677,"priceFromUsd":1.00058516517239,"priceToUsd":5.30817512124332},{"id":"bsc_112073884_0x60db1e14a8948d98defb920dda0ab0063c78481ea59b31ad7c6e028471d4f4cb_618_1784993065","txHash":"0x60db1e14a8948d98defb920dda0ab0063c78481ea59b31ad7c6e028471d4f4cb","blockNumber":112073884,"blockTimestamp":"2026-07-25T15:23:56Z","kind":"buy","volumeUsd":1539.00260997047,"fromTokenAmount":1538.10256591734,"toTokenAmount":289.960691064327,"priceFromUsd":1.00058516517239,"priceToUsd":5.30762498986127},{"id":"bsc_112072790_0x3a0253d61a7e5a8248240bc318fa73a9e7a97cfa1115b7bb3c0ccd0afc43c3a2_193_1784992545","txHash":"0x3a0253d61a7e5a8248240bc318fa73a9e7a97cfa1115b7bb3c0ccd0afc43c3a2","blockNumber":112072790,"blockTimestamp":"2026-07-25T15:15:44Z","kind":"buy","volumeUsd":1278.95923653275,"fromTokenAmount":1277.54432070161,"toTokenAmount":240.761775572663,"priceFromUsd":1.00110752778453,"priceToUsd":5.31213575531536},{"id":"bsc_112070759_0x472ee160e0863682425ba7561d4175ff3992c3dc5e752845b81ffe29d9a2e0dc_165_1784991634","txHash":"0x472ee160e0863682425ba7561d4175ff3992c3dc5e752845b81ffe29d9a2e0dc","blockNumber":112070759,"blockTimestamp":"2026-07-25T15:00:30Z","kind":"buy","volumeUsd":2001.02368740316,"fromTokenAmount":2000.0001518,"toTokenAmount":376.776749584974,"priceFromUsd":1.00051176776274,"priceToUsd":5.31090012748218},{"id":"bsc_112068604_0x686972dc21ee24e48999f1bee23a8282121c159056e96345e0af47a9a44b7b4b_105_1784990691","txHash":"0x686972dc21ee24e48999f1bee23a8282121c159056e96345e0af47a9a44b7b4b","blockNumber":112068604,"blockTimestamp":"2026-07-25T14:44:20Z","kind":"sell","volumeUsd":1008.7441359757,"fromTokenAmount":191.942470729612,"toTokenAmount":1014.40840316741,"priceFromUsd":5.25545040730833,"priceToUsd":0.99441618664236},{"id":"bsc_112068228_0xf27d3cc806ae8dd9bf2e7f472dc78e93d7d56ff72ac5f390d045cc181d628361_173_1784990492","txHash":"0xf27d3cc806ae8dd9bf2e7f472dc78e93d7d56ff72ac5f390d045cc181d628361","blockNumber":112068228,"blockTimestamp":"2026-07-25T14:41:31Z","kind":"buy","volumeUsd":1035.83777503729,"fromTokenAmount":1035.99,"toTokenAmount":195.033693187937,"priceFromUsd":0.999853063289503,"priceToUsd":5.31107091347107},{"id":"bsc_112067976_0xc8f2c85671ee1ec65767ba6d0c17da064c7624e24a2c930bed520f83fcc86a01_165_1784990381","txHash":"0xc8f2c85671ee1ec65767ba6d0c17da064c7624e24a2c930bed520f83fcc86a01","blockNumber":112067976,"blockTimestamp":"2026-07-25T14:39:37Z","kind":"buy","volumeUsd":1691.23436329963,"fromTokenAmount":1700,"toTokenAmount":320.023883929039,"priceFromUsd":0.994843743117431,"priceToUsd":5.28471294872055},{"id":"bsc_112066768_0x4fbc483118d7bcc61a14c25a4fd09c41b4106129975380d789d1fc0df4f5b60a_101_1784989854","txHash":"0x4fbc483118d7bcc61a14c25a4fd09c41b4106129975380d789d1fc0df4f5b60a","blockNumber":112066768,"blockTimestamp":"2026-07-25T14:30:32Z","kind":"sell","volumeUsd":1030.44249147738,"fromTokenAmount":195,"toTokenAmount":1031.1991085259,"priceFromUsd":5.28432046911476,"priceToUsd":0.999266274531986},{"id":"bsc_112066512_0xe023ae84612a7f95c1e6853f6eec6f376487e809bec35f55616b1d54251b15ec_668_1784989751","txHash":"0xe023ae84612a7f95c1e6853f6eec6f376487e809bec35f55616b1d54251b15ec","blockNumber":112066512,"blockTimestamp":"2026-07-25T14:28:36Z","kind":"buy","volumeUsd":1322.76441201942,"fromTokenAmount":1330.95735676292,"toTokenAmount":250.470727049413,"priceFromUsd":0.993844322132586,"priceToUsd":5.28111379561918},{"id":"bsc_112066400_0xab67003f83bef579b46942768a88f4ad6083ab87beaee15c548f7f0c17183bc3_104_1784989682","txHash":"0xab67003f83bef579b46942768a88f4ad6083ab87beaee15c548f7f0c17183bc3","blockNumber":112066400,"blockTimestamp":"2026-07-25T14:27:46Z","kind":"sell","volumeUsd":1225.444149189,"fromTokenAmount":233.025,"toTokenAmount":1232.24456323891,"priceFromUsd":5.25885269472804,"priceToUsd":0.994481278917524},{"id":"bsc_112065958_0xbce7e753628035d0eb737bb7016458121096dade57861c19b63ebb7c17c88fc1_208_1784989487","txHash":"0xbce7e753628035d0eb737bb7016458121096dade57861c19b63ebb7c17c88fc1","blockNumber":112065958,"blockTimestamp":"2026-07-25T14:24:26Z","kind":"buy","volumeUsd":2699.0012428561,"fromTokenAmount":2707.27616086884,"toTokenAmount":509.305811299821,"priceFromUsd":0.996943452562268,"priceToUsd":5.29937256354462},{"id":"bsc_112065582_0x528dcd1189d4aa9fd94d0a010a37e2777be51c482371d36a68dd824b4360b7de_107_1784989300","txHash":"0x528dcd1189d4aa9fd94d0a010a37e2777be51c482371d36a68dd824b4360b7de","blockNumber":112065582,"blockTimestamp":"2026-07-25T14:21:37Z","kind":"sell","volumeUsd":1097.8491462972,"fromTokenAmount":207.675,"toTokenAmount":1098.50036912709,"priceFromUsd":5.28638086576235,"priceToUsd":0.999407171041364},{"id":"bsc_112063372_0x4a618869f2fa5c9f7d887acb90e1412e107809a75c1744e7ce03922dc18c455e_224_1784988307","txHash":"0x4a618869f2fa5c9f7d887acb90e1412e107809a75c1744e7ce03922dc18c455e","blockNumber":112063372,"blockTimestamp":"2026-07-25T14:05:02Z","kind":"sell","volumeUsd":1452.39262287802,"fromTokenAmount":274.95,"toTokenAmount":1454.99745055299,"priceFromUsd":5.28238815376621,"priceToUsd":0.998209737292678},{"id":"bsc_112063154_0x47d2e67dc851bc6036584d695d31a542bbb873e47a53045a7007833fcdc72462_373_1784988247","txHash":"0x47d2e67dc851bc6036584d695d31a542bbb873e47a53045a7007833fcdc72462","blockNumber":112063154,"blockTimestamp":"2026-07-25T14:03:24Z","kind":"sell","volumeUsd":1549.32328545597,"fromTokenAmount":292.5,"toTokenAmount":1548.04826340592,"priceFromUsd":5.2968317451486,"priceToUsd":1.00082363197594},{"id":"bsc_112062009_0xa36aab6714b77e8030263c8db49828a555bf795e97f12b6aec62a15fe9ad05e6_97_1784987692","txHash":"0xa36aab6714b77e8030263c8db49828a555bf795e97f12b6aec62a15fe9ad05e6","blockNumber":112062009,"blockTimestamp":"2026-07-25T13:54:47Z","kind":"sell","volumeUsd":2466.49091808832,"fromTokenAmount":465.851108541983,"toTokenAmount":2466.42676157405,"priceFromUsd":5.2945906382147,"priceToUsd":1.00002601192757},{"id":"bsc_112060613_0x732f80545c610a01e946907b1b9c2328381752c9e2b41ac381912f908801a25c_38_1784987061","txHash":"0x732f80545c610a01e946907b1b9c2328381752c9e2b41ac381912f908801a25c","blockNumber":112060613,"blockTimestamp":"2026-07-25T13:44:19Z","kind":"sell","volumeUsd":1363.28025438256,"fromTokenAmount":257.804120035373,"toTokenAmount":1365.35684877098,"priceFromUsd":5.28804680931984,"priceToUsd":0.998479083039509},{"id":"bsc_112059702_0xa3c17fb094c84a760d3adc148c1f93d32534d0c330ab1ad8122a084094fcf93b_163_1784986684","txHash":"0xa3c17fb094c84a760d3adc148c1f93d32534d0c330ab1ad8122a084094fcf93b","blockNumber":112059702,"blockTimestamp":"2026-07-25T13:37:29Z","kind":"buy","volumeUsd":1047.88251935481,"fromTokenAmount":1050,"toTokenAmount":197.240956429227,"priceFromUsd":0.997983351766488,"priceToUsd":5.31270248494668},{"id":"bsc_112058966_0x9cd78e4afb825f3f8cbf23de851becc75a735c4eb383f8252eb3f6c7373c26b4_383_1784986323","txHash":"0x9cd78e4afb825f3f8cbf23de851becc75a735c4eb383f8252eb3f6c7373c26b4","blockNumber":112058966,"blockTimestamp":"2026-07-25T13:31:57Z","kind":"buy","volumeUsd":1048.56595498828,"fromTokenAmount":1050.0000105,"toTokenAmount":197.254259117311,"priceFromUsd":0.998634232859642,"priceToUsd":5.31580894466102},{"id":"bsc_112058682_0x4697b9141f971f4057f387d24a238ee2b096f61b78c28478e51cb0d93c18e3a9_30_1784986190","txHash":"0x4697b9141f971f4057f387d24a238ee2b096f61b78c28478e51cb0d93c18e3a9","blockNumber":112058682,"blockTimestamp":"2026-07-25T13:29:50Z","kind":"buy","volumeUsd":1048.85057714869,"fromTokenAmount":1050,"toTokenAmount":197.248957475936,"priceFromUsd":0.998905311570185,"priceToUsd":5.31739478154988},{"id":"bsc_112058481_0x153093ad949b1dea939b5f51d8d28926047400704c385d4c34b40b09c8a66c0e_164_1784986103","txHash":"0x153093ad949b1dea939b5f51d8d28926047400704c385d4c34b40b09c8a66c0e","blockNumber":112058481,"blockTimestamp":"2026-07-25T13:28:19Z","kind":"sell","volumeUsd":2628.22994296002,"fromTokenAmount":494.325,"toTokenAmount":2618.08334839042,"priceFromUsd":5.31680562981848,"priceToUsd":1.00387558118646},{"id":"bsc_112057716_0x716e6a3282a5635ea7442dbc92e98cc1c4fbad517a4503ec9fea68bcf84d50fe_154_1784985792","txHash":"0x716e6a3282a5635ea7442dbc92e98cc1c4fbad517a4503ec9fea68bcf84d50fe","blockNumber":112057716,"blockTimestamp":"2026-07-25T13:22:35Z","kind":"buy","volumeUsd":1008.42497313619,"fromTokenAmount":1005,"toTokenAmount":188.804561244821,"priceFromUsd":1.00340793346884,"priceToUsd":5.34110493140351},{"id":"bsc_112056562_0x4452cf3ed1015d55b2148597d31a1276f9b67e307779dc1f99384723a3a6cc8e_91_1784985242","txHash":"0x4452cf3ed1015d55b2148597d31a1276f9b67e307779dc1f99384723a3a6cc8e","blockNumber":112056562,"blockTimestamp":"2026-07-25T13:13:56Z","kind":"buy","volumeUsd":3960.74508662013,"fromTokenAmount":4000,"toTokenAmount":751.555063338177,"priceFromUsd":0.990186271655033,"priceToUsd":5.27006639943016},{"id":"bsc_112056403_0x9deba315704533d89fc13339fedb94fef6bc85562c6a79d906cf3771f0facac9_151_1784985223","txHash":"0x9deba315704533d89fc13339fedb94fef6bc85562c6a79d906cf3771f0facac9","blockNumber":112056403,"blockTimestamp":"2026-07-25T13:12:44Z","kind":"buy","volumeUsd":1475.25107966818,"fromTokenAmount":1470.5,"toTokenAmount":276.355822443061,"priceFromUsd":1.00323092803005,"priceToUsd":5.33823049801},{"id":"bsc_112055961_0xad70d7c6d05933083b46d90066976df7468cf080d00a739ca34495d3e9956607_105_1784984999","txHash":"0xad70d7c6d05933083b46d90066976df7468cf080d00a739ca34495d3e9956607","blockNumber":112055961,"blockTimestamp":"2026-07-25T13:09:25Z","kind":"buy","volumeUsd":1089.3307308727,"fromTokenAmount":1090.95349864961,"toTokenAmount":205.032563146331,"priceFromUsd":0.998512523422018,"priceToUsd":5.31296450747314},{"id":"bsc_112055920_0xe319bd7fa659f7b31d5caba4935c4172384020b824cc24c04c7511f3382e2164_163_1784984988","txHash":"0xe319bd7fa659f7b31d5caba4935c4172384020b824cc24c04c7511f3382e2164","blockNumber":112055920,"blockTimestamp":"2026-07-25T13:09:07Z","kind":"sell","volumeUsd":1088.05053694237,"fromTokenAmount":204.783664777389,"toTokenAmount":1084.20377359622,"priceFromUsd":5.31317055061564,"priceToUsd":1.00354800770835},{"id":"bsc_112055785_0x06279678e4cef23a70e0c5dce6ef9b6b0ae1270a91091cc00400ef1861891e50_308_1784984902","txHash":"0x06279678e4cef23a70e0c5dce6ef9b6b0ae1270a91091cc00400ef1861891e50","blockNumber":112055785,"blockTimestamp":"2026-07-25T13:08:06Z","kind":"buy","volumeUsd":1498.03218993426,"fromTokenAmount":1500,"toTokenAmount":281.904673534916,"priceFromUsd":0.998688126622843,"priceToUsd":5.31396720440934},{"id":"bsc_112055630_0xbf65e46aa1b8818a0a52db9baf9814d810d08aae9b1bf95e0a5f3bb7612561b5_101_1784984822","txHash":"0xbf65e46aa1b8818a0a52db9baf9814d810d08aae9b1bf95e0a5f3bb7612561b5","blockNumber":112055630,"blockTimestamp":"2026-07-25T13:06:56Z","kind":"sell","volumeUsd":1544.10947642692,"fromTokenAmount":290.579887804291,"toTokenAmount":1538.48017971648,"priceFromUsd":5.31388971237712,"priceToUsd":1.00365899852637},{"id":"bsc_112055341_0x384b66938511491179c758d8143a38858a05e7e3c9f9265f3955fe37e3912c69_242_1784984688","txHash":"0x384b66938511491179c758d8143a38858a05e7e3c9f9265f3955fe37e3912c69","blockNumber":112055341,"blockTimestamp":"2026-07-25T13:04:46Z","kind":"buy","volumeUsd":1003.34183273565,"fromTokenAmount":1000,"toTokenAmount":187.910623004889,"priceFromUsd":1.00334183273565,"priceToUsd":5.33946307393995},{"id":"bsc_112055339_0x39f717c95cd74b1e9278ed51763511dd921bb396dadd888695b1e9792a5ff080_332_1784984690","txHash":"0x39f717c95cd74b1e9278ed51763511dd921bb396dadd888695b1e9792a5ff080","blockNumber":112055339,"blockTimestamp":"2026-07-25T13:04:45Z","kind":"buy","volumeUsd":3511.69641457479,"fromTokenAmount":3500,"toTokenAmount":657.801124109283,"priceFromUsd":1.00334183273565,"priceToUsd":5.33853817797881},{"id":"bsc_112053574_0xf0a6f8ebb9553d7bd5454148c0f0430b0f379d8269181bc37ac3eaf49410f70f_302_1784983903","txHash":"0xf0a6f8ebb9553d7bd5454148c0f0430b0f379d8269181bc37ac3eaf49410f70f","blockNumber":112053574,"blockTimestamp":"2026-07-25T12:51:31Z","kind":"sell","volumeUsd":2576.43615821651,"fromTokenAmount":487.5,"toTokenAmount":2581.61029106099,"priceFromUsd":5.28499724762362,"priceToUsd":0.997995773079156},{"id":"bsc_112052822_0x9ee6b50fcfdfb8af31dcceedf53c4eef1baade48ef1ec8bbf14ec50bde54faf0_133_1784983561","txHash":"0x9ee6b50fcfdfb8af31dcceedf53c4eef1baade48ef1ec8bbf14ec50bde54faf0","blockNumber":112052822,"blockTimestamp":"2026-07-25T12:45:53Z","kind":"sell","volumeUsd":1030.72144357966,"fromTokenAmount":195,"toTokenAmount":1032.88826905475,"priceFromUsd":5.28575099271621,"priceToUsd":0.997902168569428},{"id":"bsc_112052582_0x0eac18c3ffdfc66fb6794835e0bff946261761345ada91775792db2816a42125_107_1784983447","txHash":"0x0eac18c3ffdfc66fb6794835e0bff946261761345ada91775792db2816a42125","blockNumber":112052582,"blockTimestamp":"2026-07-25T12:44:05Z","kind":"buy","volumeUsd":1067.61364785782,"fromTokenAmount":1064.7723167854,"toTokenAmount":200,"priceFromUsd":1.0026684869879,"priceToUsd":5.33806823928912},{"id":"bsc_112051368_0x4baa6c8c477cf98c2f5daee52edbcf596de09c5b1f7e65fde4a09a3c90334792_313_1784982910","txHash":"0x4baa6c8c477cf98c2f5daee52edbcf596de09c5b1f7e65fde4a09a3c90334792","blockNumber":112051368,"blockTimestamp":"2026-07-25T12:34:58Z","kind":"sell","volumeUsd":1035.36869744835,"fromTokenAmount":195,"toTokenAmount":1033.4212383915,"priceFromUsd":5.30958306383767,"priceToUsd":1.00188447748555},{"id":"bsc_112050835_0x00b7db4b019c9bd1af86a5b2d6d6ab204fcba83591a907730d1b518bc2d206e4_258_1784982697","txHash":"0x00b7db4b019c9bd1af86a5b2d6d6ab204fcba83591a907730d1b518bc2d206e4","blockNumber":112050835,"blockTimestamp":"2026-07-25T12:30:58Z","kind":"buy","volumeUsd":1001.79115801941,"fromTokenAmount":1000,"toTokenAmount":187.714249265327,"priceFromUsd":1.00179115801941,"priceToUsd":5.33678802722864},{"id":"bsc_112049748_0x0ac960e772adc7bd46b4f8323a6c009ed2dd092ffe39eb2ddf98e4963c3d26a9_218_1784982172","txHash":"0x0ac960e772adc7bd46b4f8323a6c009ed2dd092ffe39eb2ddf98e4963c3d26a9","blockNumber":112049748,"blockTimestamp":"2026-07-25T12:22:49Z","kind":"buy","volumeUsd":4049.10408506641,"fromTokenAmount":4067,"toTokenAmount":763.208989857712,"priceFromUsd":0.995599725858472,"priceToUsd":5.30536738806143},{"id":"bsc_112049209_0xd90fc05061fa1f3a18fe6a3c5bbc9e14cc567e88efa8255acafc4555bac01240_261_1784981948","txHash":"0xd90fc05061fa1f3a18fe6a3c5bbc9e14cc567e88efa8255acafc4555bac01240","blockNumber":112049209,"blockTimestamp":"2026-07-25T12:18:46Z","kind":"buy","volumeUsd":5575.99473768941,"fromTokenAmount":5600,"toTokenAmount":1051.20025259839,"priceFromUsd":0.995713346015966,"priceToUsd":5.30440772241681},{"id":"bsc_112049175_0xbc7e577ae34eb41ec7aa8d61cec4b85553e1e9d79a7154e31324b5c9af4d110e_152_1784981915","txHash":"0xbc7e577ae34eb41ec7aa8d61cec4b85553e1e9d79a7154e31324b5c9af4d110e","blockNumber":112049175,"blockTimestamp":"2026-07-25T12:18:31Z","kind":"sell","volumeUsd":1153.60597352953,"fromTokenAmount":217.51275,"toTokenAmount":1152.75932254043,"priceFromUsd":5.30362460834838,"priceToUsd":1.00073445598968},{"id":"bsc_112046438_0x5109be2e4e3e5d8a11625f55586868ff2b404839e73bf53806ccbbf26bd270c7_100_1784980680","txHash":"0x5109be2e4e3e5d8a11625f55586868ff2b404839e73bf53806ccbbf26bd270c7","blockNumber":112046438,"blockTimestamp":"2026-07-25T11:57:58Z","kind":"buy","volumeUsd":1001.37947068354,"fromTokenAmount":1000.00842077645,"toTokenAmount":187.617809893727,"priceFromUsd":1.00137103836189,"priceToUsd":5.33733695778006},{"id":"bsc_112046387_0x56ce9872a07a71f3a90698605981e24f5a4ea53c2229c1197be8a283c851db4f_104_1784980661","txHash":"0x56ce9872a07a71f3a90698605981e24f5a4ea53c2229c1197be8a283c851db4f","blockNumber":112046387,"blockTimestamp":"2026-07-25T11:57:35Z","kind":"buy","volumeUsd":1027.82973853059,"fromTokenAmount":1026.34528286031,"toTokenAmount":192.575250762035,"priceFromUsd":1.00144635114037,"priceToUsd":5.33728884923367},{"id":"bsc_112045743_0x3b5d0ccd5dc04bddd8e382d3295a80465cbc6d59ca5f5fac5d4b7eaa1a8503a7_120_1784980370","txHash":"0x3b5d0ccd5dc04bddd8e382d3295a80465cbc6d59ca5f5fac5d4b7eaa1a8503a7","blockNumber":112045743,"blockTimestamp":"2026-07-25T11:52:45Z","kind":"buy","volumeUsd":2156.40145191016,"fromTokenAmount":2159,"toTokenAmount":405.113936219079,"priceFromUsd":0.998796411259916,"priceToUsd":5.32295055567777},{"id":"bsc_112044913_0xadaf6349ffefe758db842c2fbe9858d5746e98eb8b6ad8e4006b2f535f1495b7_380_1784980004","txHash":"0xadaf6349ffefe758db842c2fbe9858d5746e98eb8b6ad8e4006b2f535f1495b7","blockNumber":112044913,"blockTimestamp":"2026-07-25T11:46:32Z","kind":"buy","volumeUsd":10988.8728077215,"fromTokenAmount":11029,"toTokenAmount":2070.31834191351,"priceFromUsd":0.99636166540226,"priceToUsd":5.30781792599344},{"id":"bsc_112044514_0xc298acbf5cdd738c1b2fd3aa2c550225bdaf7ed2e2417538756d84ac002f9c78_121_1784979815","txHash":"0xc298acbf5cdd738c1b2fd3aa2c550225bdaf7ed2e2417538756d84ac002f9c78","blockNumber":112044514,"blockTimestamp":"2026-07-25T11:43:32Z","kind":"buy","volumeUsd":1994.09254578436,"fromTokenAmount":2000,"toTokenAmount":375.611405508616,"priceFromUsd":0.99704627289218,"priceToUsd":5.30892437380637},{"id":"bsc_112044340_0xd58f1eb341a4ae3ca5ab5439484e01dcc8ddcef88ec8e775243c68466fc1786e_68_1784979746","txHash":"0xd58f1eb341a4ae3ca5ab5439484e01dcc8ddcef88ec8e775243c68466fc1786e","blockNumber":112044340,"blockTimestamp":"2026-07-25T11:42:14Z","kind":"buy","volumeUsd":1993.91517433612,"fromTokenAmount":2000,"toTokenAmount":375.672434935802,"priceFromUsd":0.99695758716806,"priceToUsd":5.30758977479106},{"id":"bsc_112044160_0xd15c41747fab6783e193f1619e682ef5fd985a3465130d5e100b1d7eb471e6f9_141_1784979657","txHash":"0xd15c41747fab6783e193f1619e682ef5fd985a3465130d5e100b1d7eb471e6f9","blockNumber":112044160,"blockTimestamp":"2026-07-25T11:40:53Z","kind":"buy","volumeUsd":2003.88839188634,"fromTokenAmount":2000,"toTokenAmount":375.746638529709,"priceFromUsd":1.00194419594317,"priceToUsd":5.33308401567481},{"id":"bsc_112044036_0x6f5b134d37d15dc56930658275e30eaa811ea9ae64a4fce254b5fd7838dce456_76_1784979601","txHash":"0x6f5b134d37d15dc56930658275e30eaa811ea9ae64a4fce254b5fd7838dce456","blockNumber":112044036,"blockTimestamp":"2026-07-25T11:39:57Z","kind":"buy","volumeUsd":4063.56970294761,"fromTokenAmount":4076,"toTokenAmount":766.010001571265,"priceFromUsd":0.996950368731014,"priceToUsd":5.304852018397},{"id":"bsc_112043977_0x5b0b3c24d000d6cf14d159c53ee7a69fba1b67fc07f9eb1744bc961b5e88b530_140_1784979595","txHash":"0x5b0b3c24d000d6cf14d159c53ee7a69fba1b67fc07f9eb1744bc961b5e88b530","blockNumber":112043977,"blockTimestamp":"2026-07-25T11:39:31Z","kind":"buy","volumeUsd":1993.61531222057,"fromTokenAmount":2000,"toTokenAmount":375.955986589571,"priceFromUsd":0.996807656110285,"priceToUsd":5.30278911184618},{"id":"bsc_112043788_0xcf43faa9ff68caaebcedfde6459e8ce2cf736d27fb5fa54cdeef7ff18712b516_378_1784979493","txHash":"0xcf43faa9ff68caaebcedfde6459e8ce2cf736d27fb5fa54cdeef7ff18712b516","blockNumber":112043788,"blockTimestamp":"2026-07-25T11:38:05Z","kind":"buy","volumeUsd":1993.28344473567,"fromTokenAmount":2000,"toTokenAmount":376.001725731569,"priceFromUsd":0.996641722367834,"priceToUsd":5.30126142601455},{"id":"bsc_112043593_0x4ed42538c75e458d673e1be39eae2d4ae9564a34b22096f1f4c404700c92f498_107_1784979403","txHash":"0x4ed42538c75e458d673e1be39eae2d4ae9564a34b22096f1f4c404700c92f498","blockNumber":112043593,"blockTimestamp":"2026-07-25T11:36:38Z","kind":"buy","volumeUsd":1993.48544841014,"fromTokenAmount":2000,"toTokenAmount":376.070419674216,"priceFromUsd":0.996742724205068,"priceToUsd":5.30083022785217},{"id":"bsc_112043317_0x63c46ed286c59c0077d6f9ae2a853c63ae217fd48beaf9ae9c3802f95e75d97e_299_1784979281","txHash":"0x63c46ed286c59c0077d6f9ae2a853c63ae217fd48beaf9ae9c3802f95e75d97e","blockNumber":112043317,"blockTimestamp":"2026-07-25T11:34:34Z","kind":"buy","volumeUsd":1998.69792319543,"fromTokenAmount":2000,"toTokenAmount":376.118624430715,"priceFromUsd":0.999348961597715,"priceToUsd":5.31400944640968},{"id":"bsc_112042999_0xdee22159c6e51869f7624a65131bad157576a2d8bde48f4b6570fad3cc38c77b_154_1784979138","txHash":"0xdee22159c6e51869f7624a65131bad157576a2d8bde48f4b6570fad3cc38c77b","blockNumber":112042999,"blockTimestamp":"2026-07-25T11:32:10Z","kind":"buy","volumeUsd":4997.75245279296,"fromTokenAmount":5000,"toTokenAmount":940.491200401832,"priceFromUsd":0.999550490558593,"priceToUsd":5.31398108845424},{"id":"bsc_112042695_0x4795ee954ef234be1f2f1e50d55f2978a3277b791d138cfc656f0c79df59c3b3_140_1784979023","txHash":"0x4795ee954ef234be1f2f1e50d55f2978a3277b791d138cfc656f0c79df59c3b3","blockNumber":112042695,"blockTimestamp":"2026-07-25T11:29:54Z","kind":"buy","volumeUsd":4984.98529877827,"fromTokenAmount":5000.000101,"toTokenAmount":940.80206480102,"priceFromUsd":0.996997039616313,"priceToUsd":5.29865471737946},{"id":"bsc_112042671_0x5ec99e5485e4f699402120c9b0d243b90ce162b03e9decdbeaefc1767c197162_393_1784978989","txHash":"0x5ec99e5485e4f699402120c9b0d243b90ce162b03e9decdbeaefc1767c197162","blockNumber":112042671,"blockTimestamp":"2026-07-25T11:29:43Z","kind":"buy","volumeUsd":1503.01295832604,"fromTokenAmount":1500,"toTokenAmount":282.312002185169,"priceFromUsd":1.00200863888402,"priceToUsd":5.32394282457821},{"id":"bsc_112042096_0x81e1ad473910e187198be5520224da0abe4935b88155bcc52e368161bc365191_249_1784978729","txHash":"0x81e1ad473910e187198be5520224da0abe4935b88155bcc52e368161bc365191","blockNumber":112042096,"blockTimestamp":"2026-07-25T11:25:24Z","kind":"buy","volumeUsd":30061.6039083764,"fromTokenAmount":30002.8259944721,"toTokenAmount":5653.29334344102,"priceFromUsd":1.00195907925191,"priceToUsd":5.31753830592464},{"id":"bsc_112041062_0xe1b75b74782bc4385779a4054e80157fe2a1ce7c8ab48674b2f5589657c8d153_202_1784978267","txHash":"0xe1b75b74782bc4385779a4054e80157fe2a1ce7c8ab48674b2f5589657c8d153","blockNumber":112041062,"blockTimestamp":"2026-07-25T11:17:38Z","kind":"sell","volumeUsd":1308.08183468282,"fromTokenAmount":248.148108161259,"toTokenAmount":1308.8781309227,"priceFromUsd":5.27137540711279,"priceToUsd":0.999391619264572},{"id":"bsc_112040754_0x6fedc9722744d148c8b91f08cbd2995a6be0285acdb2759ccae9697a12c16ab8_430_1784978145","txHash":"0x6fedc9722744d148c8b91f08cbd2995a6be0285acdb2759ccae9697a12c16ab8","blockNumber":112040754,"blockTimestamp":"2026-07-25T11:15:20Z","kind":"buy","volumeUsd":1539.58816715833,"fromTokenAmount":1541,"toTokenAmount":290.709594959644,"priceFromUsd":0.999083820349337,"priceToUsd":5.29596612513616},{"id":"bsc_112040221_0x9153fa917c01724703f2c2c93d748837545fd8ab7b303c5206a9002edecc9818_795_1784977889","txHash":"0x9153fa917c01724703f2c2c93d748837545fd8ab7b303c5206a9002edecc9818","blockNumber":112040221,"blockTimestamp":"2026-07-25T11:11:20Z","kind":"buy","volumeUsd":2470.90150549937,"fromTokenAmount":2467,"toTokenAmount":465.474440334149,"priceFromUsd":1.00158147770546,"priceToUsd":5.30835055889555},{"id":"bsc_112039222_0x19306d6dcdfeeb02e6b60d4132915ff887a2ffeabf13a6578f577e2ae564ae3f_57_1784977434","txHash":"0x19306d6dcdfeeb02e6b60d4132915ff887a2ffeabf13a6578f577e2ae564ae3f","blockNumber":112039222,"blockTimestamp":"2026-07-25T11:03:50Z","kind":"buy","volumeUsd":1001.76394910469,"fromTokenAmount":1000,"toTokenAmount":188.687766759754,"priceFromUsd":1.00176394910469,"priceToUsd":5.30910915056925},{"id":"bsc_112037538_0xd8ab4e51ca9304121b943621d104f546b5c499a02d2e37c730329375b2e97df1_456_1784976678","txHash":"0xd8ab4e51ca9304121b943621d104f546b5c499a02d2e37c730329375b2e97df1","blockNumber":112037538,"blockTimestamp":"2026-07-25T10:51:11Z","kind":"buy","volumeUsd":1499.19673527878,"fromTokenAmount":1500,"toTokenAmount":283.085479679999,"priceFromUsd":0.999464490185853,"priceToUsd":5.29591534321534},{"id":"bsc_112037490_0x67cd70a02b4139d7e4221f61c3b20a43b6ba7cd2f305ce9bc83f9cedbb10dbd4_141_1784976654","txHash":"0x67cd70a02b4139d7e4221f61c3b20a43b6ba7cd2f305ce9bc83f9cedbb10dbd4","blockNumber":112037490,"blockTimestamp":"2026-07-25T10:50:50Z","kind":"sell","volumeUsd":8217.46998113159,"fromTokenAmount":1562.925,"toTokenAmount":8242.27798932577,"priceFromUsd":5.25775067973933,"priceToUsd":0.996990151481628},{"id":"bsc_112036383_0x43fb68dbbd5efcc0182ec5f8531cc045c1584840aa84aac4fcbdffa7589f201a_4_1784976154","txHash":"0x43fb68dbbd5efcc0182ec5f8531cc045c1584840aa84aac4fcbdffa7589f201a","blockNumber":112036383,"blockTimestamp":"2026-07-25T10:42:32Z","kind":"sell","volumeUsd":1696.80342487353,"fromTokenAmount":321.682881631969,"toTokenAmount":1697.45444101098,"priceFromUsd":5.27477065694409,"priceToUsd":0.999616475045381},{"id":"bsc_112036232_0x2716ab874b4d43ba6c0da4f740f45293d197fbfe6b4c10cc3efacf620f253d6f_179_1784976102","txHash":"0x2716ab874b4d43ba6c0da4f740f45293d197fbfe6b4c10cc3efacf620f253d6f","blockNumber":112036232,"blockTimestamp":"2026-07-25T10:41:24Z","kind":"buy","volumeUsd":1448.17770205591,"fromTokenAmount":1445,"toTokenAmount":272.443645977806,"priceFromUsd":1.00219910176879,"priceToUsd":5.31551285352378},{"id":"bsc_112035546_0x114da2337f435877367f33e8e84265d1fe600e21e146482bdc3d28d7bafe026d_399_1784975781","txHash":"0x114da2337f435877367f33e8e84265d1fe600e21e146482bdc3d28d7bafe026d","blockNumber":112035546,"blockTimestamp":"2026-07-25T10:36:15Z","kind":"buy","volumeUsd":5013.86871433701,"fromTokenAmount":5000,"toTokenAmount":942.746288332556,"priceFromUsd":1.0027737428674,"priceToUsd":5.3183648415154},{"id":"bsc_112035181_0xae6e9aba4f034976019a01f42c16704146167ad3814b3bc346c235db54c3d071_147_1784975622","txHash":"0xae6e9aba4f034976019a01f42c16704146167ad3814b3bc346c235db54c3d071","blockNumber":112035181,"blockTimestamp":"2026-07-25T10:33:31Z","kind":"buy","volumeUsd":1135.69604373032,"fromTokenAmount":1137.7,"toTokenAmount":214.535727753344,"priceFromUsd":0.998238589900958,"priceToUsd":5.29373850977424},{"id":"bsc_112035070_0xec436bcfbfc13ce7115cd990724c88900424bff3fe9e491cb10bf10978c4184f_103_1784975583","txHash":"0xec436bcfbfc13ce7115cd990724c88900424bff3fe9e491cb10bf10978c4184f","blockNumber":112035070,"blockTimestamp":"2026-07-25T10:32:41Z","kind":"buy","volumeUsd":1063.99246195813,"fromTokenAmount":1060.59845,"toTokenAmount":200.008170243953,"priceFromUsd":1.00320009138061,"priceToUsd":5.31974499171889},{"id":"bsc_112034637_0x4c3a2d6e77769d95d0ab73ec6bf2367c969cfb9d8e2e1f876bc647636a67cdc6_731_1784975376","txHash":"0x4c3a2d6e77769d95d0ab73ec6bf2367c969cfb9d8e2e1f876bc647636a67cdc6","blockNumber":112034637,"blockTimestamp":"2026-07-25T10:29:26Z","kind":"buy","volumeUsd":1010.18584864781,"fromTokenAmount":1011.88834142886,"toTokenAmount":190.786066119038,"priceFromUsd":0.998317509243513,"priceToUsd":5.29486177474575},{"id":"bsc_112034499_0xfd2a09e2cc50c634b47d992809fc1811ade7cd89364dea9ff385f33db8417c88_114_1784975327","txHash":"0xfd2a09e2cc50c634b47d992809fc1811ade7cd89364dea9ff385f33db8417c88","blockNumber":112034499,"blockTimestamp":"2026-07-25T10:28:24Z","kind":"buy","volumeUsd":5003.79765874885,"fromTokenAmount":5000,"toTokenAmount":942.89973981182,"priceFromUsd":1.00075953174977,"priceToUsd":5.30681836835323},{"id":"bsc_112034481_0xf15132f75adfdf7f03eb59b8fbbe9259554ce5291165343d5806e93af292a8e7_434_1784975301","txHash":"0xf15132f75adfdf7f03eb59b8fbbe9259554ce5291165343d5806e93af292a8e7","blockNumber":112034481,"blockTimestamp":"2026-07-25T10:28:16Z","kind":"buy","volumeUsd":5016.51844442034,"fromTokenAmount":5000,"toTokenAmount":943.275199783974,"priceFromUsd":1.00330368888407,"priceToUsd":5.3181918124946},{"id":"bsc_112034459_0x981d3545c50f783f61b0caa0737df20a2373b049718e121688cc25c482fb63f1_274_1784975293","txHash":"0x981d3545c50f783f61b0caa0737df20a2373b049718e121688cc25c482fb63f1","blockNumber":112034459,"blockTimestamp":"2026-07-25T10:28:06Z","kind":"buy","volumeUsd":1040.22870814181,"fromTokenAmount":1042,"toTokenAmount":196.623983259758,"priceFromUsd":0.998300103782928,"priceToUsd":5.29044672423087},{"id":"bsc_112034365_0x4c8e60c2f492d6343b0a2c33c8fbcbec1fcdf96cbfc26784e9730fe7af92394a_165_1784975261","txHash":"0x4c8e60c2f492d6343b0a2c33c8fbcbec1fcdf96cbfc26784e9730fe7af92394a","blockNumber":112034365,"blockTimestamp":"2026-07-25T10:27:23Z","kind":"buy","volumeUsd":7005.28567386306,"fromTokenAmount":7000,"toTokenAmount":1321.37803401699,"priceFromUsd":1.00075509626615,"priceToUsd":5.30150002007144},{"id":"bsc_112034183_0x881a66c80f866b4bf419b442caa4bd3e1beb6584c729ddede4991d587908b27d_161_1784975174","txHash":"0x881a66c80f866b4bf419b442caa4bd3e1beb6584c729ddede4991d587908b27d","blockNumber":112034183,"blockTimestamp":"2026-07-25T10:26:02Z","kind":"buy","volumeUsd":1103.56700547719,"fromTokenAmount":1100.0001864,"toTokenAmount":207.697057214994,"priceFromUsd":1.00324256224798,"priceToUsd":5.3133492610579},{"id":"bsc_112034176_0xa50ebad2442cf086b74785cf6c6e228563db2807c05ff0438c74e73d8cb79179_112_1784975165","txHash":"0xa50ebad2442cf086b74785cf6c6e228563db2807c05ff0438c74e73d8cb79179","blockNumber":112034176,"blockTimestamp":"2026-07-25T10:25:58Z","kind":"buy","volumeUsd":14973.8170203374,"fromTokenAmount":15000,"toTokenAmount":2834.0121839583,"priceFromUsd":0.998254468022496,"priceToUsd":5.28361067221077},{"id":"bsc_112034020_0x0d65698a55def1706077ef64ce56d0847618a2663059ba908ac5f3e3395c31c3_14_1784975100","txHash":"0x0d65698a55def1706077ef64ce56d0847618a2663059ba908ac5f3e3395c31c3","blockNumber":112034020,"blockTimestamp":"2026-07-25T10:24:48Z","kind":"buy","volumeUsd":1000.66880099017,"fromTokenAmount":1000,"toTokenAmount":189.050764413523,"priceFromUsd":1.00066880099017,"priceToUsd":5.29312221558305},{"id":"bsc_112033802_0xd5ab4800ea9758d1846c0cbc96d196114a4aa03819565cbe9e1752ccafa14ed5_334_1784975005","txHash":"0xd5ab4800ea9758d1846c0cbc96d196114a4aa03819565cbe9e1752ccafa14ed5","blockNumber":112033802,"blockTimestamp":"2026-07-25T10:23:10Z","kind":"buy","volumeUsd":1000.66383978257,"fromTokenAmount":1000,"toTokenAmount":189.057727528266,"priceFromUsd":1.00066383978257,"priceToUsd":5.29290102480979},{"id":"bsc_112033234_0x6ec30306907c7e0fb0306b9187d1c6e3bab46b7b6cf4602e1cb9d81e385ba309_74_1784974744","txHash":"0x6ec30306907c7e0fb0306b9187d1c6e3bab46b7b6cf4602e1cb9d81e385ba309","blockNumber":112033234,"blockTimestamp":"2026-07-25T10:18:54Z","kind":"buy","volumeUsd":1505.10050024038,"fromTokenAmount":1500,"toTokenAmount":283.586735514429,"priceFromUsd":1.00340033349359,"priceToUsd":5.30737270736629},{"id":"bsc_112033217_0xe45d8c0a88c0698e4643bfe070a07a50ad28e0bebda44d966525842040d14211_285_1784974737","txHash":"0xe45d8c0a88c0698e4643bfe070a07a50ad28e0bebda44d966525842040d14211","blockNumber":112033217,"blockTimestamp":"2026-07-25T10:18:47Z","kind":"buy","volumeUsd":1021.01762911802,"fromTokenAmount":1020,"toTokenAmount":192.856792876909,"priceFromUsd":1.0009976756059,"priceToUsd":5.29417509172045},{"id":"bsc_112032903_0x2a6ccaa1c5c95c85ea13ca49c81081fd2715b01bcd16b525b74a4333f24db3cb_189_1784974593","txHash":"0x2a6ccaa1c5c95c85ea13ca49c81081fd2715b01bcd16b525b74a4333f24db3cb","blockNumber":112032903,"blockTimestamp":"2026-07-25T10:16:25Z","kind":"buy","volumeUsd":1051.21384672455,"fromTokenAmount":1050,"toTokenAmount":198.475964182755,"priceFromUsd":1.00115604449957,"priceToUsd":5.29642897089846},{"id":"bsc_112032850_0x7f1d79c5b022e93ff9df72271ff17d3157640a59e8016cf5da48c15dfd42f2f5_174_1784974573","txHash":"0x7f1d79c5b022e93ff9df72271ff17d3157640a59e8016cf5da48c15dfd42f2f5","blockNumber":112032850,"blockTimestamp":"2026-07-25T10:16:02Z","kind":"buy","volumeUsd":1997.14895598535,"fromTokenAmount":2000,"toTokenAmount":378.118731595117,"priceFromUsd":0.998574477992673,"priceToUsd":5.28180380686312},{"id":"bsc_112032784_0x0adc0b4543a106df5198cd87f1f47fd2ac3157cc7e31ac4c75533dedf8b84d8a_174_1784974537","txHash":"0x0adc0b4543a106df5198cd87f1f47fd2ac3157cc7e31ac4c75533dedf8b84d8a","blockNumber":112032784,"blockTimestamp":"2026-07-25T10:15:32Z","kind":"buy","volumeUsd":4993.14608738675,"fromTokenAmount":5000.000001,"toTokenAmount":945.521187894687,"priceFromUsd":0.998629217277625,"priceToUsd":5.28083997620886},{"id":"bsc_112032765_0x30a4ae3d2c7b356a069546f6c483fc1d69d1e6f77fe06d0156a6ecebc1211752_102_1784974529","txHash":"0x30a4ae3d2c7b356a069546f6c483fc1d69d1e6f77fe06d0156a6ecebc1211752","blockNumber":112032765,"blockTimestamp":"2026-07-25T10:15:23Z","kind":"sell","volumeUsd":1280.60150946692,"fromTokenAmount":243.75,"toTokenAmount":1282.35030488983,"priceFromUsd":5.25374978242838,"priceToUsd":0.998636257646414},{"id":"bsc_112032645_0x291066e8c78ce379e872593dc5e03cd417434a0bc3f2c0b14a56b761e84ee9f2_141_1784974473","txHash":"0x291066e8c78ce379e872593dc5e03cd417434a0bc3f2c0b14a56b761e84ee9f2","blockNumber":112032645,"blockTimestamp":"2026-07-25T10:14:29Z","kind":"sell","volumeUsd":1116.31992697682,"fromTokenAmount":212.55,"toTokenAmount":1118.39634551011,"priceFromUsd":5.25203447177993,"priceToUsd":0.998143396532343},{"id":"bsc_112032480_0x35d301f2748b06dbfddef7ebc74cc2b7cf3f92b478871914a75090a05951654b_133_1784974400","txHash":"0x35d301f2748b06dbfddef7ebc74cc2b7cf3f92b478871914a75090a05951654b","blockNumber":112032480,"blockTimestamp":"2026-07-25T10:13:15Z","kind":"buy","volumeUsd":2396.9135173566,"fromTokenAmount":2400.000365,"toTokenAmount":453.813844704054,"priceFromUsd":0.998713813677523,"priceToUsd":5.28171087182167},{"id":"bsc_112032413_0x64778bba4470b99fe7f51900931ce9422c583e6c2f95df131a9e871b9297db53_139_1784974373","txHash":"0x64778bba4470b99fe7f51900931ce9422c583e6c2f95df131a9e871b9297db53","blockNumber":112032413,"blockTimestamp":"2026-07-25T10:12:45Z","kind":"buy","volumeUsd":1003.7071333454,"fromTokenAmount":1000,"toTokenAmount":189.11815071671,"priceFromUsd":1.0037071333454,"priceToUsd":5.30730196727075},{"id":"bsc_112032190_0x155a028c793ec5cf62f5dcc59d4246e7265d388c5f3da5c06d4cb8cce368f637_143_1784974273","txHash":"0x155a028c793ec5cf62f5dcc59d4246e7265d388c5f3da5c06d4cb8cce368f637","blockNumber":112032190,"blockTimestamp":"2026-07-25T10:11:05Z","kind":"buy","volumeUsd":3396.03382196136,"fromTokenAmount":3400,"toTokenAmount":642.988504660516,"priceFromUsd":0.998833477047458,"priceToUsd":5.28164002520447},{"id":"bsc_112031826_0x477cc1049205a0a4a30dabdcdf31aebfbca9a9d496b846d1f4340fc79a0a35f0_198_1784974131","txHash":"0x477cc1049205a0a4a30dabdcdf31aebfbca9a9d496b846d1f4340fc79a0a35f0","blockNumber":112031826,"blockTimestamp":"2026-07-25T10:08:21Z","kind":"buy","volumeUsd":5999.14241279189,"fromTokenAmount":6006,"toTokenAmount":1136.30223951519,"priceFromUsd":0.998858210588061,"priceToUsd":5.27953057221065},{"id":"bsc_112031640_0x7fc4a6e919dad9ae2f9f7e638fa48b2f021fe88d27dedc6a9f5415038a4656a8_111_1784974020","txHash":"0x7fc4a6e919dad9ae2f9f7e638fa48b2f021fe88d27dedc6a9f5415038a4656a8","blockNumber":112031640,"blockTimestamp":"2026-07-25T10:06:57Z","kind":"buy","volumeUsd":1049.0750139508,"fromTokenAmount":1050,"toTokenAmount":198.687977098453,"priceFromUsd":0.999119060905523,"priceToUsd":5.2800125567284},{"id":"bsc_112031466_0x63a6981fe831c956b948223cffb667014b3c79eb4f5306c6fbe68412cdf4d357_176_1784973945","txHash":"0x63a6981fe831c956b948223cffb667014b3c79eb4f5306c6fbe68412cdf4d357","blockNumber":112031466,"blockTimestamp":"2026-07-25T10:05:39Z","kind":"buy","volumeUsd":1331.83302716147,"fromTokenAmount":1333.611528,"toTokenAmount":252.36033043552,"priceFromUsd":0.998666402620859,"priceToUsd":5.27750548140037},{"id":"bsc_112031305_0x009c3b73225d91c622b6f5f7096443e33d044f5c3732e1f7b83ec032bfc2994c_130_1784973881","txHash":"0x009c3b73225d91c622b6f5f7096443e33d044f5c3732e1f7b83ec032bfc2994c","blockNumber":112031305,"blockTimestamp":"2026-07-25T10:04:26Z","kind":"buy","volumeUsd":1403.46618312914,"fromTokenAmount":1398.4000448,"toTokenAmount":264.619749602607,"priceFromUsd":1.003622810474,"priceToUsd":5.30370913447238},{"id":"bsc_112031175_0x739bd442b2aea4ae046fdd0631ecc1994b3f94094489a883621768c2c1f22ab4_112_1784973819","txHash":"0x739bd442b2aea4ae046fdd0631ecc1994b3f94094489a883621768c2c1f22ab4","blockNumber":112031175,"blockTimestamp":"2026-07-25T10:03:28Z","kind":"buy","volumeUsd":1007.76476798433,"fromTokenAmount":1004.070567,"toTokenAmount":190.010902904069,"priceFromUsd":1.00367922445468,"priceToUsd":5.30372074750426},{"id":"bsc_112031090_0x6dc6123106205afaac2805dfd2fe2ea6c46a699841b1667149ecedc0978a6181_101_1784973782","txHash":"0x6dc6123106205afaac2805dfd2fe2ea6c46a699841b1667149ecedc0978a6181","blockNumber":112031090,"blockTimestamp":"2026-07-25T10:02:50Z","kind":"buy","volumeUsd":2203.09148476596,"fromTokenAmount":2206,"toTokenAmount":417.523386343932,"priceFromUsd":0.998681543411588,"priceToUsd":5.27657026366227},{"id":"bsc_112030767_0x3e27f0e4b8581a617f853dfc3a791924513b2e47f01ef41ce95ab98355ed548a_160_1784973631","txHash":"0x3e27f0e4b8581a617f853dfc3a791924513b2e47f01ef41ce95ab98355ed548a","blockNumber":112030767,"blockTimestamp":"2026-07-25T10:00:24Z","kind":"buy","volumeUsd":1003.63816145027,"fromTokenAmount":1000.38933901382,"toTokenAmount":189.340117710407,"priceFromUsd":1.0032475580354,"priceToUsd":5.30071584187623},{"id":"bsc_112030276_0x67c92ee90f37bc120de14eb40967066a56c8e2b2125341e4478f84d345ec949f_118_1784973407","txHash":"0x67c92ee90f37bc120de14eb40967066a56c8e2b2125341e4478f84d345ec949f","blockNumber":112030276,"blockTimestamp":"2026-07-25T09:56:43Z","kind":"buy","volumeUsd":1405.52616834489,"fromTokenAmount":1400,"toTokenAmount":265.01220419555,"priceFromUsd":1.00394726310349,"priceToUsd":5.30362808237979},{"id":"bsc_112030236_0xef21796b5802c88046ee6e1871a2bc419fcc5b12be1968059ceb249616e7ddac_230_1784973408","txHash":"0xef21796b5802c88046ee6e1871a2bc419fcc5b12be1968059ceb249616e7ddac","blockNumber":112030236,"blockTimestamp":"2026-07-25T09:56:25Z","kind":"buy","volumeUsd":1565.25136938057,"fromTokenAmount":1563,"toTokenAmount":295.905190297384,"priceFromUsd":1.00144041547062,"priceToUsd":5.28970569190591},{"id":"bsc_112029751_0xd70e59f96f9338c4eefe3e39265b904ee59a05088a18879e50b34430fba66ed4_142_1784973175","txHash":"0xd70e59f96f9338c4eefe3e39265b904ee59a05088a18879e50b34430fba66ed4","blockNumber":112029751,"blockTimestamp":"2026-07-25T09:52:47Z","kind":"buy","volumeUsd":30015.9690842287,"fromTokenAmount":30000,"toTokenAmount":5686.75906525989,"priceFromUsd":1.00053230280762,"priceToUsd":5.27822064198125},{"id":"bsc_112029314_0x5485fdd7cba135ac7b512073246344e08b3d0ff2c5046be96050f464e2df80e4_130_1784972981","txHash":"0x5485fdd7cba135ac7b512073246344e08b3d0ff2c5046be96050f464e2df80e4","blockNumber":112029314,"blockTimestamp":"2026-07-25T09:49:30Z","kind":"sell","volumeUsd":1022.77025958736,"fromTokenAmount":195,"toTokenAmount":1022.3099968287,"priceFromUsd":5.24497569019161,"priceToUsd":1.00045021838786},{"id":"bsc_112028966_0x838cadf91812e0d40744517c180b0375189433904c5196e35a4572f41cebbd2c_158_1784972820","txHash":"0x838cadf91812e0d40744517c180b0375189433904c5196e35a4572f41cebbd2c","blockNumber":112028966,"blockTimestamp":"2026-07-25T09:46:54Z","kind":"buy","volumeUsd":7334.72734729213,"fromTokenAmount":7353,"toTokenAmount":1395.97741023504,"priceFromUsd":0.997514939112217,"priceToUsd":5.25418770641654},{"id":"bsc_112028754_0xdd484d6a55484cd312b969865ec7becc9628ac2d44c8895fc6ac20f7f5c314fc_240_1784972729","txHash":"0xdd484d6a55484cd312b969865ec7becc9628ac2d44c8895fc6ac20f7f5c314fc","blockNumber":112028754,"blockTimestamp":"2026-07-25T09:45:18Z","kind":"buy","volumeUsd":1050.0015638714,"fromTokenAmount":1050,"toTokenAmount":199.416067102359,"priceFromUsd":1.00000148940133,"priceToUsd":5.26538096517789},{"id":"bsc_112028338_0x249d901bd96949e3bd2c96b8219147d796bac59e969193bceaf929eca45a2b1f_124_1784972536","txHash":"0x249d901bd96949e3bd2c96b8219147d796bac59e969193bceaf929eca45a2b1f","blockNumber":112028338,"blockTimestamp":"2026-07-25T09:42:11Z","kind":"buy","volumeUsd":1048.02620720987,"fromTokenAmount":1050,"toTokenAmount":199.45136641334,"priceFromUsd":0.998120197342735,"priceToUsd":5.25454513576988},{"id":"bsc_112027789_0x4d657d91d3dfb3d3d88e3c5a2a1c9777132ed886bb903dae4b6e9303e80d3b8f_62_1784972292","txHash":"0x4d657d91d3dfb3d3d88e3c5a2a1c9777132ed886bb903dae4b6e9303e80d3b8f","blockNumber":112027789,"blockTimestamp":"2026-07-25T09:38:04Z","kind":"buy","volumeUsd":1048.46248397468,"fromTokenAmount":1050,"toTokenAmount":199.474103064449,"priceFromUsd":0.998535699023504,"priceToUsd":5.25613334196033},{"id":"bsc_112027399_0xe18ff4e1af887d86f45b7e1ee7a8e41367a4578bcb5ff5d2187e9f0512e16f34_99_1784972115","txHash":"0xe18ff4e1af887d86f45b7e1ee7a8e41367a4578bcb5ff5d2187e9f0512e16f34","blockNumber":112027399,"blockTimestamp":"2026-07-25T09:35:09Z","kind":"buy","volumeUsd":1054.12433097514,"fromTokenAmount":1050,"toTokenAmount":199.477624326304,"priceFromUsd":1.00392793426203,"priceToUsd":5.28442392742158},{"id":"bsc_112027184_0xea64c74acefe607465c8585ced464a5fd396846fa68efba845fe01a2be92fa3f_190_1784972030","txHash":"0xea64c74acefe607465c8585ced464a5fd396846fa68efba845fe01a2be92fa3f","blockNumber":112027184,"blockTimestamp":"2026-07-25T09:33:32Z","kind":"buy","volumeUsd":1426.8630006452,"fromTokenAmount":1428.5,"toTokenAmount":271.382660733086,"priceFromUsd":0.9988540431538,"priceToUsd":5.25775300747224},{"id":"bsc_112026978_0x2e8ab6c2a2041e818c9c7cd80200075a016849a6208d43d2b5988faba3b1ac24_104_1784971924","txHash":"0x2e8ab6c2a2041e818c9c7cd80200075a016849a6208d43d2b5988faba3b1ac24","blockNumber":112026978,"blockTimestamp":"2026-07-25T09:31:59Z","kind":"buy","volumeUsd":2996.81445846255,"fromTokenAmount":3000,"toTokenAmount":569.985036807762,"priceFromUsd":0.99893815282085,"priceToUsd":5.25770724657335},{"id":"bsc_112025525_0xd712f9683d6c2b3cb278cbae6bddce8f7a3cd545b65167a1dd427118b76473c9_60_1784971282","txHash":"0xd712f9683d6c2b3cb278cbae6bddce8f7a3cd545b65167a1dd427118b76473c9","blockNumber":112025525,"blockTimestamp":"2026-07-25T09:21:05Z","kind":"buy","volumeUsd":6213.02551568233,"fromTokenAmount":6215.04352722501,"toTokenAmount":1180.43187247936,"priceFromUsd":0.999675302106277,"priceToUsd":5.26334950837323},{"id":"bsc_112024118_0xed97841d981cba54063094ef487ee2742d05985e6fd6047c0a26bc2d91b282f0_197_1784970642","txHash":"0xed97841d981cba54063094ef487ee2742d05985e6fd6047c0a26bc2d91b282f0","blockNumber":112024118,"blockTimestamp":"2026-07-25T09:10:32Z","kind":"buy","volumeUsd":1573.46101463557,"fromTokenAmount":1579.286455,"toTokenAmount":300.001506203461,"priceFromUsd":0.996311346592011,"priceToUsd":5.24484371611272},{"id":"bsc_112023994_0x01792a885d645c8dd9fe439885cd3056de3debb1736906445952ebce08e51a83_69_1784970580","txHash":"0x01792a885d645c8dd9fe439885cd3056de3debb1736906445952ebce08e51a83","blockNumber":112023994,"blockTimestamp":"2026-07-25T09:09:36Z","kind":"buy","volumeUsd":1268.1239351301,"fromTokenAmount":1270.00002282,"toTokenAmount":241.277073192565,"priceFromUsd":0.998522765625049,"priceToUsd":5.25588245227927},{"id":"bsc_112023952_0xcf5450301a4cb3f95f9624458fb82ada3cefded36150db9a19dabeedc633670f_187_1784970566","txHash":"0xcf5450301a4cb3f95f9624458fb82ada3cefded36150db9a19dabeedc633670f","blockNumber":112023952,"blockTimestamp":"2026-07-25T09:09:17Z","kind":"buy","volumeUsd":1195.19641821252,"fromTokenAmount":1200,"toTokenAmount":227.993739104656,"priceFromUsd":0.995997015177099,"priceToUsd":5.24223350564854},{"id":"bsc_112023910_0xc257c00b92fba29552ae4fbb765698d1a9d9e77e38777f18f7f5e7aa0beb0c81_114_1784970544","txHash":"0xc257c00b92fba29552ae4fbb765698d1a9d9e77e38777f18f7f5e7aa0beb0c81","blockNumber":112023910,"blockTimestamp":"2026-07-25T09:08:58Z","kind":"buy","volumeUsd":1098.30594460451,"fromTokenAmount":1100,"toTokenAmount":209.006571647066,"priceFromUsd":0.998459949640461,"priceToUsd":5.25488713560231},{"id":"bsc_112023352_0x87345fe50a69bc73a0443cbfefc401f5618e06834605a18a7ba229ff0db91737_382_1784970320","txHash":"0x87345fe50a69bc73a0443cbfefc401f5618e06834605a18a7ba229ff0db91737","blockNumber":112023352,"blockTimestamp":"2026-07-25T09:04:47Z","kind":"buy","volumeUsd":1442.35834278076,"fromTokenAmount":1449.2,"toTokenAmount":275.32491441311,"priceFromUsd":0.995279011027298,"priceToUsd":5.23874980894966},{"id":"bsc_112023211_0xa345248acf782ab0241d17fba19877e29bdeb94d94840c6675bf428ca8b8ad03_209_1784970229","txHash":"0xa345248acf782ab0241d17fba19877e29bdeb94d94840c6675bf428ca8b8ad03","blockNumber":112023211,"blockTimestamp":"2026-07-25T09:03:44Z","kind":"sell","volumeUsd":1017.11440241866,"fromTokenAmount":194.025,"toTokenAmount":1016.20598899187,"priceFromUsd":5.24218220548206,"priceToUsd":1.00089392646434},{"id":"bsc_112023146_0x912d06bcdc5acf666315ea5afecf2af325cc35e172f4e07846bc807a81dceacc_295_1784970198","txHash":"0x912d06bcdc5acf666315ea5afecf2af325cc35e172f4e07846bc807a81dceacc","blockNumber":112023146,"blockTimestamp":"2026-07-25T09:03:14Z","kind":"buy","volumeUsd":1045.85555737241,"fromTokenAmount":1047.54128157022,"toTokenAmount":199,"priceFromUsd":0.998390780174997,"priceToUsd":5.25555556468547},{"id":"bsc_112023065_0xe26e7b6aaa1911efbb1dfd945f928a892b5c4cde4fa9bb3379e47ef1fed5bf79_121_1784970162","txHash":"0xe26e7b6aaa1911efbb1dfd945f928a892b5c4cde4fa9bb3379e47ef1fed5bf79","blockNumber":112023065,"blockTimestamp":"2026-07-25T09:02:38Z","kind":"sell","volumeUsd":1017.53748154437,"fromTokenAmount":195,"toTokenAmount":1021.30384926294,"priceFromUsd":5.21814093099677,"priceToUsd":0.996312196687311},{"id":"bsc_112023030_0x697b1cebd218f2021ed9493dcd53ff2e5b3b926e4ff6ae2c5d1e4fdd3efa819f_264_1784970146","txHash":"0x697b1cebd218f2021ed9493dcd53ff2e5b3b926e4ff6ae2c5d1e4fdd3efa819f","blockNumber":112023030,"blockTimestamp":"2026-07-25T09:02:22Z","kind":"buy","volumeUsd":1051.53615638452,"fromTokenAmount":1052.77537441077,"toTokenAmount":200,"priceFromUsd":0.998822903673123,"priceToUsd":5.2576807819226},{"id":"bsc_112022994_0x51e66bf57b765f8a7945d78dc0edc449c8191b9f4d0675add828dd22911150af_218_1784970130","txHash":"0x51e66bf57b765f8a7945d78dc0edc449c8191b9f4d0675add828dd22911150af","blockNumber":112022994,"blockTimestamp":"2026-07-25T09:02:06Z","kind":"sell","volumeUsd":1020.11345555468,"fromTokenAmount":195.000917648061,"toTokenAmount":1021.31090913137,"priceFromUsd":5.23132643609291,"priceToUsd":0.998827532765996},{"id":"bsc_112022935_0x546d0381844ef59bb010b7f27d0654b63cda0dc116b86eaae485f277ce2fd236_235_1784970104","txHash":"0x546d0381844ef59bb010b7f27d0654b63cda0dc116b86eaae485f277ce2fd236","blockNumber":112022935,"blockTimestamp":"2026-07-25T09:01:39Z","kind":"buy","volumeUsd":1054.25991864097,"fromTokenAmount":1052.83192287434,"toTokenAmount":200,"priceFromUsd":1.00135633783095,"priceToUsd":5.27129959320484},{"id":"bsc_112022469_0x364dcb644e03449ff97fce85447fb236d998c9fb4317c97d9e1816d38340c852_67_1784969895","txHash":"0x364dcb644e03449ff97fce85447fb236d998c9fb4317c97d9e1816d38340c852","blockNumber":112022469,"blockTimestamp":"2026-07-25T08:58:09Z","kind":"buy","volumeUsd":1495.38723683264,"fromTokenAmount":1500,"toTokenAmount":284.903246371746,"priceFromUsd":0.996924824555094,"priceToUsd":5.24875464171243},{"id":"bsc_112022105_0x8c98c210efb6ce1b55ab3a4526f8669fcc52a5d7bf60cdc237def19864c72c30_156_1784969734","txHash":"0x8c98c210efb6ce1b55ab3a4526f8669fcc52a5d7bf60cdc237def19864c72c30","blockNumber":112022105,"blockTimestamp":"2026-07-25T08:55:26Z","kind":"sell","volumeUsd":1171.97001062439,"fromTokenAmount":223.275,"toTokenAmount":1169.93229206382,"priceFromUsd":5.248997920163,"priceToUsd":1.00174174058994},{"id":"bsc_112021676_0xfe700dc114980ac8321de5862e974fc56eb1fa89dd87ac96c4a980389e641615_628_1784969536","txHash":"0xfe700dc114980ac8321de5862e974fc56eb1fa89dd87ac96c4a980389e641615","blockNumber":112021676,"blockTimestamp":"2026-07-25T08:52:12Z","kind":"buy","volumeUsd":9998.14426798878,"fromTokenAmount":10000,"toTokenAmount":1899.32670633688,"priceFromUsd":0.999814426798878,"priceToUsd":5.26404658799938},{"id":"bsc_112021630_0xd8fc971ada5d71ddc1a9284d13a723d9725c3f58d4313c63e84291cbaf237cbb_88_1784969513","txHash":"0xd8fc971ada5d71ddc1a9284d13a723d9725c3f58d4313c63e84291cbaf237cbb","blockNumber":112021630,"blockTimestamp":"2026-07-25T08:51:51Z","kind":"buy","volumeUsd":10023.4100248081,"fromTokenAmount":10000,"toTokenAmount":1900.74816612624,"priceFromUsd":1.00234100248081,"priceToUsd":5.27340244406812},{"id":"bsc_112021606_0x75d8500a44c9c173f074e53ccfd79dbd9953a053b81e679c1d216d8e03ed2066_31_1784969502","txHash":"0x75d8500a44c9c173f074e53ccfd79dbd9953a053b81e679c1d216d8e03ed2066","blockNumber":112021606,"blockTimestamp":"2026-07-25T08:51:40Z","kind":"buy","volumeUsd":1051.49179390445,"fromTokenAmount":1048.99,"toTokenAmount":199.473913346765,"priceFromUsd":1.00238495496092,"priceToUsd":5.27132483773224},{"id":"bsc_112021147_0x3e9af24a5d6a63d5827cd12b61ca16d7b55ef167161c5af0b1580aa82bb851c0_193_1784969318","txHash":"0x3e9af24a5d6a63d5827cd12b61ca16d7b55ef167161c5af0b1580aa82bb851c0","blockNumber":112021147,"blockTimestamp":"2026-07-25T08:48:14Z","kind":"buy","volumeUsd":1120.30438743307,"fromTokenAmount":1123,"toTokenAmount":213.542091427543,"priceFromUsd":0.997599632620725,"priceToUsd":5.24629303732939},{"id":"bsc_112020877_0x5c03d574c296a1c14eb6a1170e20de6d2d1e19b5ed1f8907419769dcf712c25f_142_1784969174","txHash":"0x5c03d574c296a1c14eb6a1170e20de6d2d1e19b5ed1f8907419769dcf712c25f","blockNumber":112020877,"blockTimestamp":"2026-07-25T08:46:12Z","kind":"buy","volumeUsd":1995.49361792542,"fromTokenAmount":2000,"toTokenAmount":380.309406729837,"priceFromUsd":0.997746808962708,"priceToUsd":5.24702671723019},{"id":"bsc_112020574_0xad50e4d4ae10dbc02d1f11a92688a681ad17854b164bb0a105fc82cd9b6efdf7_279_1784969040","txHash":"0xad50e4d4ae10dbc02d1f11a92688a681ad17854b164bb0a105fc82cd9b6efdf7","blockNumber":112020574,"blockTimestamp":"2026-07-25T08:43:56Z","kind":"sell","volumeUsd":2372.38402758433,"fromTokenAmount":454.35,"toTokenAmount":2377.60209398446,"priceFromUsd":5.22149010142913,"priceToUsd":0.997805323938209},{"id":"bsc_112020435_0x8165267110558d6e23b52a7bab645bb48f49f3dd64cffaf6e873bcf01190caf9_449_1784969001","txHash":"0x8165267110558d6e23b52a7bab645bb48f49f3dd64cffaf6e873bcf01190caf9","blockNumber":112020435,"blockTimestamp":"2026-07-25T08:42:53Z","kind":"buy","volumeUsd":4988.90540452506,"fromTokenAmount":5000,"toTokenAmount":950.698734834582,"priceFromUsd":0.997781080905011,"priceToUsd":5.24761969457455},{"id":"bsc_112020371_0xfa07dc5ed630ce2c64d16a797873617f132f151fd219fd612035af2144355a1f_166_1784969037","txHash":"0xfa07dc5ed630ce2c64d16a797873617f132f151fd219fd612035af2144355a1f","blockNumber":112020371,"blockTimestamp":"2026-07-25T08:42:25Z","kind":"buy","volumeUsd":1999.84338052674,"fromTokenAmount":2000,"toTokenAmount":380.395250673619,"priceFromUsd":0.999921690263371,"priceToUsd":5.25727746859442},{"id":"bsc_112020178_0x709c567ab69a696f6dc13b1cf5743e1c261ee524e3062324092d29c1839e1f08_221_1784968861","txHash":"0x709c567ab69a696f6dc13b1cf5743e1c261ee524e3062324092d29c1839e1f08","blockNumber":112020178,"blockTimestamp":"2026-07-25T08:40:58Z","kind":"buy","volumeUsd":4985.00298276608,"fromTokenAmount":5000,"toTokenAmount":951.197845974971,"priceFromUsd":0.997000596553215,"priceToUsd":5.24076353185649},{"id":"bsc_112019582_0x78a43ad61a069b4ea3480c807ff5c17bed035d2cd101dc8c6ea13cbeda791dc0_86_1784968621","txHash":"0x78a43ad61a069b4ea3480c807ff5c17bed035d2cd101dc8c6ea13cbeda791dc0","blockNumber":112019582,"blockTimestamp":"2026-07-25T08:36:30Z","kind":"sell","volumeUsd":1272.5842047601,"fromTokenAmount":244.162973421889,"toTokenAmount":1276.76940621872,"priceFromUsd":5.21202779817561,"priceToUsd":0.996722038107872},{"id":"bsc_112019309_0xb054887656a79ebb67e67dae71978c93294e22634545fe11a4e43d7914fff696_201_1784968476","txHash":"0xb054887656a79ebb67e67dae71978c93294e22634545fe11a4e43d7914fff696","blockNumber":112019309,"blockTimestamp":"2026-07-25T08:34:27Z","kind":"buy","volumeUsd":1011.92490478893,"fromTokenAmount":1010,"toTokenAmount":192.177216586612,"priceFromUsd":1.00190584632567,"priceToUsd":5.2655820641094},{"id":"bsc_112018201_0x5e552b59b14efc6ba02be2e0d57cfc52232494ae93c6a6ba19b72d4344d0681d_161_1784967972","txHash":"0x5e552b59b14efc6ba02be2e0d57cfc52232494ae93c6a6ba19b72d4344d0681d","blockNumber":112018201,"blockTimestamp":"2026-07-25T08:26:08Z","kind":"buy","volumeUsd":1011.63333411317,"fromTokenAmount":1010,"toTokenAmount":192.156433218568,"priceFromUsd":1.00161716248829,"priceToUsd":5.26463422102808},{"id":"bsc_112017065_0x7ad7e502e661e53a32fe2c9949378433c1fc1f546f64387d3604c67b4743fd8f_137_1784967478","txHash":"0x7ad7e502e661e53a32fe2c9949378433c1fc1f546f64387d3604c67b4743fd8f","blockNumber":112017065,"blockTimestamp":"2026-07-25T08:17:36Z","kind":"buy","volumeUsd":1424.45178883993,"fromTokenAmount":1428.5,"toTokenAmount":271.800859614728,"priceFromUsd":0.997166110493473,"priceToUsd":5.24079206687961},{"id":"bsc_112017063_0x5c7b0ce4eed3a2ae90b7bf12e2bbc26ac44223a9125dd20a23b061d2f540bb70_137_1784967476","txHash":"0x5c7b0ce4eed3a2ae90b7bf12e2bbc26ac44223a9125dd20a23b061d2f540bb70","blockNumber":112017063,"blockTimestamp":"2026-07-25T08:17:35Z","kind":"buy","volumeUsd":2620.11754161297,"fromTokenAmount":2627.563767,"toTokenAmount":500.025394570706,"priceFromUsd":0.997166110493473,"priceToUsd":5.23996894970195},{"id":"bsc_112016672_0x5dd9475fbe2796e8deeb3b04d01fa7da55581357678c0d8003e8eaae2194daf2_79_1784967286","txHash":"0x5dd9475fbe2796e8deeb3b04d01fa7da55581357678c0d8003e8eaae2194daf2","blockNumber":112016672,"blockTimestamp":"2026-07-25T08:14:39Z","kind":"sell","volumeUsd":1018.77706882378,"fromTokenAmount":195,"toTokenAmount":1019.71773201208,"priceFromUsd":5.22449778883992,"priceToUsd":0.999077525908624},{"id":"bsc_112016444_0x1e476a165501cb340b229ac5f086970c94c25377d7d4f9265343bed945e2e644_359_1784967194","txHash":"0x1e476a165501cb340b229ac5f086970c94c25377d7d4f9265343bed945e2e644","blockNumber":112016444,"blockTimestamp":"2026-07-25T08:12:57Z","kind":"sell","volumeUsd":1242.61375428258,"fromTokenAmount":237.818508005976,"toTokenAmount":1243.71614773908,"priceFromUsd":5.22505066868622,"priceToUsd":0.999113629377166},{"id":"bsc_112016046_0x4d7ca38c3e77593028e37fe2f01257c8a95f98bd9f35b9192a499f9d0383c9a8_40_1784967002","txHash":"0x4d7ca38c3e77593028e37fe2f01257c8a95f98bd9f35b9192a499f9d0383c9a8","blockNumber":112016046,"blockTimestamp":"2026-07-25T08:09:57Z","kind":"sell","volumeUsd":1040.43443783311,"fromTokenAmount":198.685352280142,"toTokenAmount":1039.23249350559,"priceFromUsd":5.23659356813643,"priceToUsd":1.00115656923262},{"id":"bsc_112015870_0x9ff3e83347ebd562cec5482d46f4b7da528d63949a0e5d1b3b98f26e7a532b77_180_1784966928","txHash":"0x9ff3e83347ebd562cec5482d46f4b7da528d63949a0e5d1b3b98f26e7a532b77","blockNumber":112015870,"blockTimestamp":"2026-07-25T08:08:38Z","kind":"buy","volumeUsd":1005.88785368967,"fromTokenAmount":1006.97,"toTokenAmount":191.555132064818,"priceFromUsd":0.998925344041704,"priceToUsd":5.25116629790583},{"id":"bsc_112014825_0xf2b6ac486c5487ce72f97279dc4cb3bc8ed37609666f92f2adbe93751107016d_123_1784966469","txHash":"0xf2b6ac486c5487ce72f97279dc4cb3bc8ed37609666f92f2adbe93751107016d","blockNumber":112014825,"blockTimestamp":"2026-07-25T08:00:48Z","kind":"sell","volumeUsd":1118.82282881072,"fromTokenAmount":214.5,"toTokenAmount":1122.39439905688,"priceFromUsd":5.21595724387283,"priceToUsd":0.99681790086519},{"id":"bsc_112014453_0xeae5e714471c192a3cb9951bcbc2ed4a666496346939316aa04cccb0cb61bff4_240_1784966289","txHash":"0xeae5e714471c192a3cb9951bcbc2ed4a666496346939316aa04cccb0cb61bff4","blockNumber":112014453,"blockTimestamp":"2026-07-25T07:58:01Z","kind":"sell","volumeUsd":1769.17180476592,"fromTokenAmount":339.15425505,"toTokenAmount":1775.24319136652,"priceFromUsd":5.21642225749194,"priceToUsd":0.996579969082473},{"id":"bsc_112014299_0x9b1c4587fc5279957d71ae824a2644feff793be63d34fbdc81b3162a6203475f_115_1784966220","txHash":"0x9b1c4587fc5279957d71ae824a2644feff793be63d34fbdc81b3162a6203475f","blockNumber":112014299,"blockTimestamp":"2026-07-25T07:56:51Z","kind":"buy","volumeUsd":1464.98762038883,"fromTokenAmount":1470,"toTokenAmount":279.418796894183,"priceFromUsd":0.996590217951584,"priceToUsd":5.24298163428005},{"id":"bsc_112012198_0xc0d4adac6cc9b4755836739520fb26baf0787a589a9c72db7022801a64f6d8d6_157_1784965269","txHash":"0xc0d4adac6cc9b4755836739520fb26baf0787a589a9c72db7022801a64f6d8d6","blockNumber":112012198,"blockTimestamp":"2026-07-25T07:41:06Z","kind":"sell","volumeUsd":1626.34019432452,"fromTokenAmount":311.025,"toTokenAmount":1629.01469679897,"priceFromUsd":5.22896935720447,"priceToUsd":0.998358208504992},{"id":"bsc_112011935_0xbb2ac8d157e7741eda61e379c4ddcfd4dc4feaf9bf0034464ffe04c1c25ebc28_291_1784965156","txHash":"0xbb2ac8d157e7741eda61e379c4ddcfd4dc4feaf9bf0034464ffe04c1c25ebc28","blockNumber":112011935,"blockTimestamp":"2026-07-25T07:39:07Z","kind":"buy","volumeUsd":5888.93437554663,"fromTokenAmount":5883.88129685,"toTokenAmount":1117.92103888089,"priceFromUsd":1.00085880024455,"priceToUsd":5.26775520875949},{"id":"bsc_112011869_0xc7b7cc4fd2bc4421ed1e07c22448c842a9ff78f779b31548f0bf58518b134e43_152_1784965125","txHash":"0xc7b7cc4fd2bc4421ed1e07c22448c842a9ff78f779b31548f0bf58518b134e43","blockNumber":112011869,"blockTimestamp":"2026-07-25T07:38:38Z","kind":"buy","volumeUsd":1024.75069106423,"fromTokenAmount":1028.97569869766,"toTokenAmount":195.550357992596,"priceFromUsd":0.995893967526366,"priceToUsd":5.24034167763082},{"id":"bsc_112010462_0x671b49d12fc481091a2a2bddcb5fa1bdca0ec36b60b42f8c5b5e3533edb5a493_296_1784964529","txHash":"0x671b49d12fc481091a2a2bddcb5fa1bdca0ec36b60b42f8c5b5e3533edb5a493","blockNumber":112010462,"blockTimestamp":"2026-07-25T07:28:05Z","kind":"sell","volumeUsd":1160.18423433214,"fromTokenAmount":222.278357757282,"toTokenAmount":1164.0385049457,"priceFromUsd":5.21951055441486,"priceToUsd":0.996688880481889},{"id":"bsc_112010101_0xa6903e9d90bd2c8c440f2e528d311e02b30681924fa8614368984e96a8a8ac32_156_1784964354","txHash":"0xa6903e9d90bd2c8c440f2e528d311e02b30681924fa8614368984e96a8a8ac32","blockNumber":112010101,"blockTimestamp":"2026-07-25T07:25:22Z","kind":"buy","volumeUsd":1311.55411474091,"fromTokenAmount":1315.86685626993,"toTokenAmount":250,"priceFromUsd":0.996722509189689,"priceToUsd":5.24621645896365},{"id":"bsc_112010056_0xc68c5f699a12ab18f38efb9436daac12b88a00928572f46edbf39149cc506a90_179_1784964314","txHash":"0xc68c5f699a12ab18f38efb9436daac12b88a00928572f46edbf39149cc506a90","blockNumber":112010056,"blockTimestamp":"2026-07-25T07:25:02Z","kind":"buy","volumeUsd":6419.84932680167,"fromTokenAmount":6493,"toTokenAmount":1234.02611468775,"priceFromUsd":0.988733917573028,"priceToUsd":5.20236099576072},{"id":"bsc_112009999_0x0c31b2ce50ec9cde97e7070b6184325fbeeb4589820345a4b5758a22694c9f53_61_1784964292","txHash":"0x0c31b2ce50ec9cde97e7070b6184325fbeeb4589820345a4b5758a22694c9f53","blockNumber":112009999,"blockTimestamp":"2026-07-25T07:24:36Z","kind":"sell","volumeUsd":2034.80984905933,"fromTokenAmount":390,"toTokenAmount":2041.46927986564,"priceFromUsd":5.21746115143417,"priceToUsd":0.996737922597223},{"id":"bsc_112009958_0x019dcab0ae5199904a636212348d7bd54179a4708dc60fe1ddf34c5b72fc027e_275_1784964299","txHash":"0x019dcab0ae5199904a636212348d7bd54179a4708dc60fe1ddf34c5b72fc027e","blockNumber":112009958,"blockTimestamp":"2026-07-25T07:24:18Z","kind":"buy","volumeUsd":2097.41219429363,"fromTokenAmount":2104.33440471487,"toTokenAmount":400,"priceFromUsd":0.996710498860952,"priceToUsd":5.24353048573407},{"id":"bsc_112008803_0x627ee5ba25ec8152818c38a86a89369dc5c73095e68784fa020ac9acf5921460_126_1784963748","txHash":"0x627ee5ba25ec8152818c38a86a89369dc5c73095e68784fa020ac9acf5921460","blockNumber":112008803,"blockTimestamp":"2026-07-25T07:15:38Z","kind":"sell","volumeUsd":1544.62392612313,"fromTokenAmount":294.45,"toTokenAmount":1541.18801632428,"priceFromUsd":5.24579360204834,"priceToUsd":1.0022293904199},{"id":"bsc_112008761_0x7e2a5e7f699c6f0a2fa8629559020a969af463ffaf3cd80fdf4c3a83bba2be42_428_1784963722","txHash":"0x7e2a5e7f699c6f0a2fa8629559020a969af463ffaf3cd80fdf4c3a83bba2be42","blockNumber":112008761,"blockTimestamp":"2026-07-25T07:15:19Z","kind":"buy","volumeUsd":5031.68808089939,"fromTokenAmount":5045.117823,"toTokenAmount":959.205469011593,"priceFromUsd":0.997338071662195,"priceToUsd":5.24568326959631},{"id":"bsc_112008359_0x15f564300a64dabd7f43595fc13b686a8d8ec57771b92375913aba3801989e21_215_1784963582","txHash":"0x15f564300a64dabd7f43595fc13b686a8d8ec57771b92375913aba3801989e21","blockNumber":112008359,"blockTimestamp":"2026-07-25T07:12:18Z","kind":"buy","volumeUsd":2739.98395039144,"fromTokenAmount":2733.43396790036,"toTokenAmount":519.733015632797,"priceFromUsd":1.00239624683383,"priceToUsd":5.27190666741729},{"id":"bsc_112008358_0x1c780d148487e0f65528d6814c5117a6f5a6586f71d426f88713c6a8588013d3_600_1784963589","txHash":"0x1c780d148487e0f65528d6814c5117a6f5a6586f71d426f88713c6a8588013d3","blockNumber":112008358,"blockTimestamp":"2026-07-25T07:12:18Z","kind":"buy","volumeUsd":1089.8270880323,"fromTokenAmount":1090,"toTokenAmount":207.282404073395,"priceFromUsd":0.999841365167249,"priceToUsd":5.25769224312167},{"id":"bsc_112008087_0x1aac4c0c45b4f899160b4800501dfcc85c5e46dea926180c9b3e8192f91dd4d1_197_1784963429","txHash":"0x1aac4c0c45b4f899160b4800501dfcc85c5e46dea926180c9b3e8192f91dd4d1","blockNumber":112008087,"blockTimestamp":"2026-07-25T07:10:16Z","kind":"buy","volumeUsd":1087.48644751279,"fromTokenAmount":1090,"toTokenAmount":207.299345631256,"priceFromUsd":0.997693988543842,"priceToUsd":5.2459714438617},{"id":"bsc_112007785_0x969189710a264290b8d7cd507974a628e3e04715e50f0b490b6c9ed21ef70698_313_1784963288","txHash":"0x969189710a264290b8d7cd507974a628e3e04715e50f0b490b6c9ed21ef70698","blockNumber":112007785,"blockTimestamp":"2026-07-25T07:08:00Z","kind":"sell","volumeUsd":1959.820012374,"fromTokenAmount":374.479545821272,"toTokenAmount":1959.38612793735,"priceFromUsd":5.23345008891183,"priceToUsd":1.00022143896523},{"id":"bsc_112007726_0x53bc311cb955099982dc200ae354d6233d79f7ab5f41abf5995cb345b7ce5312_606_1784963260","txHash":"0x53bc311cb955099982dc200ae354d6233d79f7ab5f41abf5995cb345b7ce5312","blockNumber":112007726,"blockTimestamp":"2026-07-25T07:07:33Z","kind":"buy","volumeUsd":1090.35556510295,"fromTokenAmount":1090,"toTokenAmount":207.273173254635,"priceFromUsd":1.00032620651647,"priceToUsd":5.26047605670346},{"id":"bsc_112007348_0xa628e61de55381552c79b0c4ace3e6ead078f8d930d35affb18dc160e8a7b503_181_1784963092","txHash":"0xa628e61de55381552c79b0c4ace3e6ead078f8d930d35affb18dc160e8a7b503","blockNumber":112007348,"blockTimestamp":"2026-07-25T07:04:43Z","kind":"buy","volumeUsd":1087.55840813104,"fromTokenAmount":1090,"toTokenAmount":207.265690957866,"priceFromUsd":0.997760007459669,"priceToUsd":5.247170446324},{"id":"bsc_112006824_0x3534ab96751448c7986a1f2d99bee5cca743bdfd1f3b9ccdb4bf956f4e215f97_191_1784962856","txHash":"0x3534ab96751448c7986a1f2d99bee5cca743bdfd1f3b9ccdb4bf956f4e215f97","blockNumber":112006824,"blockTimestamp":"2026-07-25T07:00:48Z","kind":"buy","volumeUsd":1087.50944492578,"fromTokenAmount":1090,"toTokenAmount":207.234556543148,"priceFromUsd":0.997715087087873,"priceToUsd":5.24772249892286},{"id":"bsc_112006764_0x6913823e3f04deb066a3515ffed8e7385ceee9ae46080fd1966a76bdf0a24da4_169_1784962828","txHash":"0x6913823e3f04deb066a3515ffed8e7385ceee9ae46080fd1966a76bdf0a24da4","blockNumber":112006764,"blockTimestamp":"2026-07-25T07:00:21Z","kind":"buy","volumeUsd":1396.74234527497,"fromTokenAmount":1400,"toTokenAmount":266.209080853981,"priceFromUsd":0.997673103767837,"priceToUsd":5.246787002135},{"id":"bsc_112006558_0xf5023bf552a109f9811a13ce79d436670d81f4279f30d07dd2a0d8a9b605e65c_184_1784962737","txHash":"0xf5023bf552a109f9811a13ce79d436670d81f4279f30d07dd2a0d8a9b605e65c","blockNumber":112006558,"blockTimestamp":"2026-07-25T06:58:48Z","kind":"buy","volumeUsd":1396.64775859097,"fromTokenAmount":1400,"toTokenAmount":266.186698520223,"priceFromUsd":0.997605541850691,"priceToUsd":5.24687283908313},{"id":"bsc_112005333_0xe567870b2f1f7b391c23456180d80abfb73ef519dd1f724a8ad7fcc3315f76bd_266_1784962184","txHash":"0xe567870b2f1f7b391c23456180d80abfb73ef519dd1f724a8ad7fcc3315f76bd","blockNumber":112005333,"blockTimestamp":"2026-07-25T06:49:37Z","kind":"sell","volumeUsd":1093.07570030613,"fromTokenAmount":209.515028884874,"toTokenAmount":1096.77236859624,"priceFromUsd":5.21717084508894,"priceToUsd":0.996629502715465},{"id":"bsc_112002709_0x570bf8a2abc6b784c1d52dad141b2d9fa48e405307c1ea3eb1596b61eafb6bd6_119_1784960996","txHash":"0x570bf8a2abc6b784c1d52dad141b2d9fa48e405307c1ea3eb1596b61eafb6bd6","blockNumber":112002709,"blockTimestamp":"2026-07-25T06:29:55Z","kind":"buy","volumeUsd":1969.27610265948,"fromTokenAmount":1973,"toTokenAmount":374.681504955705,"priceFromUsd":0.998112571038765,"priceToUsd":5.25586685388244},{"id":"bsc_112002315_0x5e51d9fcd60ee1fa1a56f796db6a7c018de0442ef1c886fd8677ae405756b7c0_36_1784960822","txHash":"0x5e51d9fcd60ee1fa1a56f796db6a7c018de0442ef1c886fd8677ae405756b7c0","blockNumber":112002315,"blockTimestamp":"2026-07-25T06:26:58Z","kind":"buy","volumeUsd":16925.2123629524,"fromTokenAmount":17000,"toTokenAmount":3229.95040885803,"priceFromUsd":0.995600727232495,"priceToUsd":5.2400842800978},{"id":"bsc_112002273_0xe3fa2e0ac72ba0e560e6df00b325add4ae8e892bb23d8eb095e75a355f0f201d_174_1784960822","txHash":"0xe3fa2e0ac72ba0e560e6df00b325add4ae8e892bb23d8eb095e75a355f0f201d","blockNumber":112002273,"blockTimestamp":"2026-07-25T06:26:39Z","kind":"sell","volumeUsd":1364.0357333575,"fromTokenAmount":261.113390362868,"toTokenAmount":1366.63607972555,"priceFromUsd":5.22392103852625,"priceToUsd":0.998097264951055},{"id":"bsc_112002043_0x1d22b1f0d51738810e1065a3642be127e579f2365bf7773bb85e328e2ba656e7_98_1784960703","txHash":"0x1d22b1f0d51738810e1065a3642be127e579f2365bf7773bb85e328e2ba656e7","blockNumber":112002043,"blockTimestamp":"2026-07-25T06:24:55Z","kind":"buy","volumeUsd":4397.93027561044,"fromTokenAmount":4404.02803537186,"toTokenAmount":837,"priceFromUsd":0.998615413046319,"priceToUsd":5.25439698400291},{"id":"bsc_112001991_0x89877ba64cad10edf42c3b4acb1c9c938a94d12a6fa9519ac891300470fa85ae_273_1784960675","txHash":"0x89877ba64cad10edf42c3b4acb1c9c938a94d12a6fa9519ac891300470fa85ae","blockNumber":112001991,"blockTimestamp":"2026-07-25T06:24:31Z","kind":"sell","volumeUsd":1469.74420110504,"fromTokenAmount":281.775222687221,"toTokenAmount":1475.52029530562,"priceFromUsd":5.21601646549491,"priceToUsd":0.996085384783282},{"id":"bsc_112001973_0x3bc9fad7cfbca30564d1dbe047cabb982708ff6ef5f02f6510010de2e623a0e1_48_1784960688","txHash":"0x3bc9fad7cfbca30564d1dbe047cabb982708ff6ef5f02f6510010de2e623a0e1","blockNumber":112001973,"blockTimestamp":"2026-07-25T06:24:23Z","kind":"buy","volumeUsd":4193.35330415904,"fromTokenAmount":4209.6791827926,"toTokenAmount":800,"priceFromUsd":0.996121823558363,"priceToUsd":5.2416916301988},{"id":"bsc_112001951_0x4c007d1310c5de9c4d238702bb6c429031a6e62a6d3d3c62e117ccc15d8e77da_286_1784960699","txHash":"0x4c007d1310c5de9c4d238702bb6c429031a6e62a6d3d3c62e117ccc15d8e77da","blockNumber":112001951,"blockTimestamp":"2026-07-25T06:24:13Z","kind":"buy","volumeUsd":1514.52915297025,"fromTokenAmount":1520.42831912186,"toTokenAmount":289.00022839715,"priceFromUsd":0.996120062960272,"priceToUsd":5.24058116275587},{"id":"bsc_112001880_0xca9ad7f49711601202a5e5a9abc6b34ff2b2470f1693cacabefb68a437d36fb5_189_1784960652","txHash":"0xca9ad7f49711601202a5e5a9abc6b34ff2b2470f1693cacabefb68a437d36fb5","blockNumber":112001880,"blockTimestamp":"2026-07-25T06:23:41Z","kind":"sell","volumeUsd":2559.02547477851,"fromTokenAmount":489.450340847787,"toTokenAmount":2562.26658259853,"priceFromUsd":5.22836590602014,"priceToUsd":0.998735062213261},{"id":"bsc_112001845_0xdb3418ea3cd717f45d034fa61b0586400bfe0f1c0a03d7e23dbd8027cf5c7c85_253_1784960626","txHash":"0xdb3418ea3cd717f45d034fa61b0586400bfe0f1c0a03d7e23dbd8027cf5c7c85","blockNumber":112001845,"blockTimestamp":"2026-07-25T06:23:26Z","kind":"buy","volumeUsd":2631.38679296572,"fromTokenAmount":2641.16487839209,"toTokenAmount":502.000349587474,"priceFromUsd":0.996297813322308,"priceToUsd":5.24180271015369},{"id":"bsc_112001741_0x4ea0596abbb120ab05737c7f7b2bb89643c1802f552e22ee31c595c902a4796a_286_1784960596","txHash":"0x4ea0596abbb120ab05737c7f7b2bb89643c1802f552e22ee31c595c902a4796a","blockNumber":112001741,"blockTimestamp":"2026-07-25T06:22:39Z","kind":"sell","volumeUsd":2596.89315552101,"fromTokenAmount":495.384452701534,"toTokenAmount":2593.30178078732,"priceFromUsd":5.242177346017,"priceToUsd":1.00138486571841},{"id":"bsc_112001681_0x6730ba44c2badd6ede050119c512e24ef71b988526cebcd43779811eeb71ac2d_162_1784960560","txHash":"0x6730ba44c2badd6ede050119c512e24ef71b988526cebcd43779811eeb71ac2d","blockNumber":112001681,"blockTimestamp":"2026-07-25T06:22:12Z","kind":"buy","volumeUsd":2656.8671337541,"fromTokenAmount":2666.56317825955,"toTokenAmount":506.804587318502,"priceFromUsd":0.996363842197889,"priceToUsd":5.24238967096086},{"id":"bsc_112001582_0x95006f8496de94bd3ba3e8e9ec79d9e6c72c1977313d2d39323c4e0d78732025_125_1784960501","txHash":"0x95006f8496de94bd3ba3e8e9ec79d9e6c72c1977313d2d39323c4e0d78732025","blockNumber":112001582,"blockTimestamp":"2026-07-25T06:21:27Z","kind":"buy","volumeUsd":4077.35652826922,"fromTokenAmount":4081.92269700772,"toTokenAmount":776,"priceFromUsd":0.998881368149905,"priceToUsd":5.25432542302735},{"id":"bsc_112001426_0xfcfff3cfb5ed4bbbfbcf73e8638d7190de836093bfa43b0379b721cdd9d1d973_167_1784960449","txHash":"0xfcfff3cfb5ed4bbbfbcf73e8638d7190de836093bfa43b0379b721cdd9d1d973","blockNumber":112001426,"blockTimestamp":"2026-07-25T06:20:17Z","kind":"buy","volumeUsd":4020.14751962651,"fromTokenAmount":4025.27602122609,"toTokenAmount":765,"priceFromUsd":0.998725925483733,"priceToUsd":5.25509479689739},{"id":"bsc_112001134_0x09cbbaae34b4460da358a70afa44d4083af301aa766ade63fa81d127820a717d_364_1784960290","txHash":"0x09cbbaae34b4460da358a70afa44d4083af301aa766ade63fa81d127820a717d","blockNumber":112001134,"blockTimestamp":"2026-07-25T06:18:06Z","kind":"sell","volumeUsd":1473.42353884957,"fromTokenAmount":281.775378217346,"toTokenAmount":1475.56960762691,"priceFromUsd":5.2290712842662,"priceToUsd":0.998545599769576},{"id":"bsc_112001101_0xe7af04a5036ac1212632728916854d2f3c76ee199013881c4ca3538360ed5e88_246_1784960309","txHash":"0xe7af04a5036ac1212632728916854d2f3c76ee199013881c4ca3538360ed5e88","blockNumber":112001101,"blockTimestamp":"2026-07-25T06:17:51Z","kind":"buy","volumeUsd":1522.47775564178,"fromTokenAmount":1520.99013471011,"toTokenAmount":289.000387915227,"priceFromUsd":1.00097806086819,"priceToUsd":5.2680820486939},{"id":"bsc_112001027_0xadd23e0d1545b538b0f9de67c39145232a44b4d4f9daa7d8b97d9dc27ac81980_220_1784960241","txHash":"0xadd23e0d1545b538b0f9de67c39145232a44b4d4f9daa7d8b97d9dc27ac81980","blockNumber":112001027,"blockTimestamp":"2026-07-25T06:17:18Z","kind":"sell","volumeUsd":2561.45786335585,"fromTokenAmount":488.47557118538,"toTokenAmount":2558.14656363139,"priceFromUsd":5.24377883860185,"priceToUsd":1.00129441360848},{"id":"bsc_112000993_0xa6b8cbad7897e11232217719202a6efaee3e1db217bd5800f3b80c9eab896d32_273_1784960239","txHash":"0xa6b8cbad7897e11232217719202a6efaee3e1db217bd5800f3b80c9eab896d32","blockNumber":112000993,"blockTimestamp":"2026-07-25T06:17:02Z","kind":"buy","volumeUsd":2633.87740502556,"fromTokenAmount":2637.0400732209,"toTokenAmount":501.000585831159,"priceFromUsd":0.998800674958466,"priceToUsd":5.25723418198396},{"id":"bsc_112000898_0x6d31f803a57a6c00560604f3e98d09fcf845f436c6d8147bb11dfef9554dda05_293_1784960206","txHash":"0x6d31f803a57a6c00560604f3e98d09fcf845f436c6d8147bb11dfef9554dda05","blockNumber":112000898,"blockTimestamp":"2026-07-25T06:16:19Z","kind":"sell","volumeUsd":2601.95147802368,"fromTokenAmount":497.314632910413,"toTokenAmount":2604.65519817859,"priceFromUsd":5.23200265151338,"priceToUsd":0.998961966191612},{"id":"bsc_112000830_0x358310d1832958ca37225f18b716b5dae647303b33d67d24577a3e695beae635_158_1784960157","txHash":"0x358310d1832958ca37225f18b716b5dae647303b33d67d24577a3e695beae635","blockNumber":112000830,"blockTimestamp":"2026-07-25T06:15:49Z","kind":"buy","volumeUsd":2680.05716481576,"fromTokenAmount":2676.10777025178,"toTokenAmount":508.369919185992,"priceFromUsd":1.00147579802573,"priceToUsd":5.27186417541601},{"id":"bsc_112000728_0x9913813637ec30682c63472d5d428e780cb411e6bcd6923abd15b34b31720be8_195_1784960114","txHash":"0x9913813637ec30682c63472d5d428e780cb411e6bcd6923abd15b34b31720be8","blockNumber":112000728,"blockTimestamp":"2026-07-25T06:15:03Z","kind":"sell","volumeUsd":1017.5227707155,"fromTokenAmount":195,"toTokenAmount":1021.25881747141,"priceFromUsd":5.21806549084872,"priceToUsd":0.996341723868627},{"id":"bsc_112000712_0xc373de49b5a5e0ffd5d47ed472195f0c41154c27a9c9a2459579260e7f33a3b6_166_1784960101","txHash":"0xc373de49b5a5e0ffd5d47ed472195f0c41154c27a9c9a2459579260e7f33a3b6","blockNumber":112000712,"blockTimestamp":"2026-07-25T06:14:56Z","kind":"sell","volumeUsd":6125.59011496477,"fromTokenAmount":1173.62272339981,"toTokenAmount":6148.23630191033,"priceFromUsd":5.21938608790721,"priceToUsd":0.99631663686405},{"id":"bsc_112000502_0xe6de9c58da763c3b6f6dd2332580de56aff3e201a463344e55a7912c1c8fe269_170_1784960017","txHash":"0xe6de9c58da763c3b6f6dd2332580de56aff3e201a463344e55a7912c1c8fe269","blockNumber":112000502,"blockTimestamp":"2026-07-25T06:13:21Z","kind":"sell","volumeUsd":1020.41962776019,"fromTokenAmount":195,"toTokenAmount":1021.95244884934,"priceFromUsd":5.23292116800098,"priceToUsd":0.998500105273125},{"id":"bsc_112000477_0x6dcebe2c9d41ca3f934dce2396f975b1cdef9266116f542fe9f6d6c241e10f4e_129_1784959996","txHash":"0x6dcebe2c9d41ca3f934dce2396f975b1cdef9266116f542fe9f6d6c241e10f4e","blockNumber":112000477,"blockTimestamp":"2026-07-25T06:13:10Z","kind":"buy","volumeUsd":25507.6791171793,"fromTokenAmount":25488,"toTokenAmount":4843.74802606461,"priceFromUsd":1.00077209342354,"priceToUsd":5.26610364121345},{"id":"bsc_112000455_0x7417dad8dab6c812eece483df299f83939b714432d7d297e9c662f0d02d7678c_26_1784959992","txHash":"0x7417dad8dab6c812eece483df299f83939b714432d7d297e9c662f0d02d7678c","blockNumber":112000455,"blockTimestamp":"2026-07-25T06:13:00Z","kind":"sell","volumeUsd":1084.9523577184,"fromTokenAmount":207.771905329097,"toTokenAmount":1086.83003030652,"priceFromUsd":5.22184342488414,"priceToUsd":0.998272340167497},{"id":"bsc_111999685_0xe31c5bbb8743482ba3cdb93522bc621adee26c14c09c4577216323405b6a7e96_199_1784959642","txHash":"0xe31c5bbb8743482ba3cdb93522bc621adee26c14c09c4577216323405b6a7e96","blockNumber":111999685,"blockTimestamp":"2026-07-25T06:07:14Z","kind":"sell","volumeUsd":1019.23364799091,"fromTokenAmount":195,"toTokenAmount":1020.62379002422,"priceFromUsd":5.22683922046621,"priceToUsd":0.998637948628185},{"id":"bsc_111999298_0xc6a866a74029b79df7ddd53899ac53215318a6be3a8596a32a495d94feb5177e_134_1784959495","txHash":"0xc6a866a74029b79df7ddd53899ac53215318a6be3a8596a32a495d94feb5177e","blockNumber":111999298,"blockTimestamp":"2026-07-25T06:04:19Z","kind":"buy","volumeUsd":3660.93731137799,"fromTokenAmount":3660,"toTokenAmount":695.676642622559,"priceFromUsd":1.00025609600492,"priceToUsd":5.26241228622684},{"id":"bsc_111999103_0xde0779e7bf6334ca8dfad2870e86f95e845f4e87dc87389875457d4d36bd396c_80_1784959379","txHash":"0xde0779e7bf6334ca8dfad2870e86f95e845f4e87dc87389875457d4d36bd396c","blockNumber":111999103,"blockTimestamp":"2026-07-25T06:02:52Z","kind":"buy","volumeUsd":25339.5733719616,"fromTokenAmount":25461,"toTokenAmount":4844.16672356349,"priceFromUsd":0.99523087749741,"priceToUsd":5.23094575764748},{"id":"bsc_111998672_0x87a44f7c2061dd5edfc66e1cd43ff139bef4f1ac70f53e760294c4840f8b5f93_20_1784959180","txHash":"0x87a44f7c2061dd5edfc66e1cd43ff139bef4f1ac70f53e760294c4840f8b5f93","blockNumber":111998672,"blockTimestamp":"2026-07-25T05:59:38Z","kind":"sell","volumeUsd":1414.6258883313,"fromTokenAmount":272.025,"toTokenAmount":1421.55125406006,"priceFromUsd":5.20035249823103,"priceToUsd":0.995128303880014},{"id":"bsc_111997632_0xbbe7e5f48b27074b81b0da4d3b23031370a84a922fbd1e354a9840548d672f8a_73_1784958735","txHash":"0xbbe7e5f48b27074b81b0da4d3b23031370a84a922fbd1e354a9840548d672f8a","blockNumber":111997632,"blockTimestamp":"2026-07-25T05:51:50Z","kind":"buy","volumeUsd":1202.93199842034,"fromTokenAmount":1208.53408219348,"toTokenAmount":230,"priceFromUsd":0.995364562857038,"priceToUsd":5.23013912356672},{"id":"bsc_111997604_0x191a8cc6512a2b3d3b38cc0fffa65718997b89aff4959239077963086dc900db_62_1784958705","txHash":"0x191a8cc6512a2b3d3b38cc0fffa65718997b89aff4959239077963086dc900db","blockNumber":111997604,"blockTimestamp":"2026-07-25T05:51:37Z","kind":"sell","volumeUsd":6551.33756669926,"fromTokenAmount":1258.62341125467,"toTokenAmount":6581.74013050537,"priceFromUsd":5.20516105780084,"priceToUsd":0.995380771163358},{"id":"bsc_111997457_0x6481ff26c3f9dc3018c3949f20fdb651722293424d6c5e504b94fee5319e0063_277_1784958637","txHash":"0x6481ff26c3f9dc3018c3949f20fdb651722293424d6c5e504b94fee5319e0063","blockNumber":111997457,"blockTimestamp":"2026-07-25T05:50:31Z","kind":"buy","volumeUsd":6712.6790739184,"fromTokenAmount":6745.70680716432,"toTokenAmount":1283.41528207933,"priceFromUsd":0.995103888415244,"priceToUsd":5.23032503013587},{"id":"bsc_111997125_0x9cc5b86140df1dcda0e3501e12a5053b304637741070c6d7591f374f5021c973_45_1784958488","txHash":"0x9cc5b86140df1dcda0e3501e12a5053b304637741070c6d7591f374f5021c973","blockNumber":111997125,"blockTimestamp":"2026-07-25T05:48:02Z","kind":"buy","volumeUsd":1570.11684989479,"fromTokenAmount":1577.99,"toTokenAmount":300.26610365407,"priceFromUsd":0.995010646388627,"priceToUsd":5.22908457127645},{"id":"bsc_111996582_0x378403844f868509ff573aab8a079aed8ab81b1714c763d44e0602f1b4ea95a3_128_1784958246","txHash":"0x378403844f868509ff573aab8a079aed8ab81b1714c763d44e0602f1b4ea95a3","blockNumber":111996582,"blockTimestamp":"2026-07-25T05:43:57Z","kind":"buy","volumeUsd":19895.0896237171,"fromTokenAmount":20000,"toTokenAmount":3807.4904142871,"priceFromUsd":0.994754481185855,"priceToUsd":5.22525008836882},{"id":"bsc_111996527_0x595c7ab4e382ed3743094e866cd2d7ec104ad8525f8c4630c340d3bd9684a918_69_1784958229","txHash":"0x595c7ab4e382ed3743094e866cd2d7ec104ad8525f8c4630c340d3bd9684a918","blockNumber":111996527,"blockTimestamp":"2026-07-25T05:43:33Z","kind":"buy","volumeUsd":2005.39139372134,"fromTokenAmount":2016.000241,"toTokenAmount":384.122680041776,"priceFromUsd":0.994737675590061,"priceToUsd":5.22070551393436},{"id":"bsc_111995291_0xcde79f429872d63294cfa748f39720820cbff17ce885ea5f808d918dd693a05b_105_1784957662","txHash":"0xcde79f429872d63294cfa748f39720820cbff17ce885ea5f808d918dd693a05b","blockNumber":111995291,"blockTimestamp":"2026-07-25T05:34:16Z","kind":"sell","volumeUsd":1016.55207313384,"fromTokenAmount":195,"toTokenAmount":1018.8511992992,"priceFromUsd":5.2130875545325,"priceToUsd":0.997743413202102},{"id":"bsc_111995018_0x4933b9357db688a5278e7238e6caa5065adb6840d81ea2b2c792cf41b74e62a5_149_1784957539","txHash":"0x4933b9357db688a5278e7238e6caa5065adb6840d81ea2b2c792cf41b74e62a5","blockNumber":111995018,"blockTimestamp":"2026-07-25T05:32:13Z","kind":"sell","volumeUsd":1068.43280581669,"fromTokenAmount":204.965808745997,"toTokenAmount":1071.05358362528,"priceFromUsd":5.21273676011371,"priceToUsd":0.997553084319354},{"id":"bsc_111994402_0x101a7e90b750d601cdfdeff7f0266a45890b2ae8618920661b3cd481dd8495b0_234_1784957268","txHash":"0x101a7e90b750d601cdfdeff7f0266a45890b2ae8618920661b3cd481dd8495b0","blockNumber":111994402,"blockTimestamp":"2026-07-25T05:27:36Z","kind":"sell","volumeUsd":1143.39827679967,"fromTokenAmount":219.762734897516,"toTokenAmount":1148.94221868632,"priceFromUsd":5.20287608057338,"priceToUsd":0.995174742648956},{"id":"bsc_111994134_0x6214db0d91cebe389a2238ae03f7eba8f494a04581602a80ec909de992bd51c6_183_1784957160","txHash":"0x6214db0d91cebe389a2238ae03f7eba8f494a04581602a80ec909de992bd51c6","blockNumber":111994134,"blockTimestamp":"2026-07-25T05:25:36Z","kind":"sell","volumeUsd":1312.68356423676,"fromTokenAmount":251.55,"toTokenAmount":1315.39504109395,"priceFromUsd":5.21838029909267,"priceToUsd":0.997938659663085},{"id":"bsc_111994094_0x004d19a2cdab9f1361267dd421e39fd910f0c52a9b961631999da192e839f2bd_83_1784957120","txHash":"0x004d19a2cdab9f1361267dd421e39fd910f0c52a9b961631999da192e839f2bd","blockNumber":111994094,"blockTimestamp":"2026-07-25T05:25:18Z","kind":"buy","volumeUsd":1349.80590742007,"fromTokenAmount":1355.93744904022,"toTokenAmount":258,"priceFromUsd":0.99547800554923,"priceToUsd":5.23180584271344},{"id":"bsc_111994011_0x2c27e269de2e06ceeddce56733dcfced8f6f83fa3b284b19ed6de095a3b20dab_97_1784957089","txHash":"0x2c27e269de2e06ceeddce56733dcfced8f6f83fa3b284b19ed6de095a3b20dab","blockNumber":111994011,"blockTimestamp":"2026-07-25T05:24:40Z","kind":"sell","volumeUsd":1555.91025762221,"fromTokenAmount":297.375,"toTokenAmount":1555.15857490778,"priceFromUsd":5.2321488276493,"priceToUsd":1.00048334795342},{"id":"bsc_111993951_0x9f44bf9af1dedbd153c252ca50864e69d4636d5c345c3674fbc64248d56e1661_43_1784957059","txHash":"0x9f44bf9af1dedbd153c252ca50864e69d4636d5c345c3674fbc64248d56e1661","blockNumber":111993951,"blockTimestamp":"2026-07-25T05:24:13Z","kind":"buy","volumeUsd":1595.79807687744,"fromTokenAmount":1603.00480376308,"toTokenAmount":305,"priceFromUsd":0.995504238746681,"priceToUsd":5.23212484222112},{"id":"bsc_111993833_0x3b348cea2d9ababcc059e7ee44ef59e94627f393bd22a302085856a82c709b18_366_1784957009","txHash":"0x3b348cea2d9ababcc059e7ee44ef59e94627f393bd22a302085856a82c709b18","blockNumber":111993833,"blockTimestamp":"2026-07-25T05:23:20Z","kind":"sell","volumeUsd":2519.28445277275,"fromTokenAmount":482.625,"toTokenAmount":2524.2287516209,"priceFromUsd":5.21996260610774,"priceToUsd":0.998041263556253},{"id":"bsc_111993712_0x8a5575c1123e352841083b7c4acc15de3a603bd5be413ae124904268da6c5715_131_1784956972","txHash":"0x8a5575c1123e352841083b7c4acc15de3a603bd5be413ae124904268da6c5715","blockNumber":111993712,"blockTimestamp":"2026-07-25T05:22:26Z","kind":"buy","volumeUsd":2590.6567431072,"fromTokenAmount":2602.11824878223,"toTokenAmount":495,"priceFromUsd":0.99559531713042,"priceToUsd":5.23364998607516},{"id":"bsc_111993432_0x884825eb3350002f2d53602f1b3e09ac7718fe99ae99a0289465d2849ffcf8bf_137_1784956832","txHash":"0x884825eb3350002f2d53602f1b3e09ac7718fe99ae99a0289465d2849ffcf8bf","blockNumber":111993432,"blockTimestamp":"2026-07-25T05:20:20Z","kind":"sell","volumeUsd":1165.44620450166,"fromTokenAmount":223.802209165191,"toTokenAmount":1170.6427738995,"priceFromUsd":5.20748302194563,"priceToUsd":0.99556092642973},{"id":"bsc_111993394_0x92f85baed062b0f7020d406825ec9dd3d405238516f4f0b05aa942b2f2f85a9e_113_1784956818","txHash":"0x92f85baed062b0f7020d406825ec9dd3d405238516f4f0b05aa942b2f2f85a9e","blockNumber":111993394,"blockTimestamp":"2026-07-25T05:20:03Z","kind":"buy","volumeUsd":9955.65792940304,"fromTokenAmount":10000,"toTokenAmount":1902.89126157703,"priceFromUsd":0.995565792940304,"priceToUsd":5.23185855672711}],"fetchedAt":"2026-07-26T03:58:05.958Z"}