USDT / WBNB
0.01%BNB ChainPancakeswap V3 (BSC)Created 11/9/2025
$0.998792
1h: -0.04%24h: +0.01%
Pool: 0x172fcd41e0913e95784454622d1c3724f546f849 · JSON API ↗ · GeckoTerminal ↗
TVL
$16.71M
Vol 24h
$29.74M
Vol 1h
$1.05M
Vol 6h
$5.96M
Market cap
$9.18B
FDV
$9.18B
USDT price
$0.998792
WBNB price
$570.0100
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $28.9K | $161.8K | $431.5K | $1.05M | $5.96M | $29.74M |
| Price change | +0.01% | -0.02% | -0.00% | -0.04% | +0.01% | +0.01% |
| Txns (buy/sell) | 101 / 173 | 426 / 789 | 983 / 1660 | 2237 / 3526 | 10317 / 18185 | 52139 / 87628 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDT) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $0.998869 | $1.0000 | $0.998022 | $0.998790 | -0.01% | $4.25M |
| Jul 25, 08:00 PM | $0.999030 | $0.999705 | $0.997500 | $0.998869 | -0.02% | $3.29M |
| Jul 25, 04:00 PM | $0.997899 | $0.999987 | $0.997863 | $0.999030 | +0.11% | $4.62M |
| Jul 25, 12:00 PM | $0.998716 | $0.999876 | $0.997282 | $0.997899 | -0.08% | $6.29M |
| Jul 25, 08:00 AM | $0.998869 | $1.0006 | $0.998137 | $0.998716 | -0.02% | $5.89M |
| Jul 25, 04:00 AM | $0.999398 | $1.0005 | $0.998460 | $0.998869 | -0.05% | $5.08M |
| Jul 25, 12:00 AM | $0.998880 | $1.0000 | $0.996548 | $0.999398 | +0.05% | $4.86M |
| Jul 24, 08:00 PM | $0.998941 | $0.999980 | $0.997281 | $0.998880 | -0.01% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDT, SELL = disposing USDT
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:36:35 AM | SELL | $1.9K | 1.880K USDT | 3.2936 WBNB | $0.998835 | 0x54291e…0f608c |
| 03:35:49 AM | BUY | $1.0K | 1.8314 WBNB | 1.045K USDT | $0.998831 | 0xd036b8…c11ba5 |
| 03:35:12 AM | SELL | $1.0K | 1.030K USDT | 1.8049 WBNB | $0.998627 | 0x04112c…f688a9 |
| 03:35:08 AM | SELL | $2.0K | 1.956K USDT | 3.4280 WBNB |
Token Info
Tether USD
USDT
0x55d398326f99059ff775485246999027b3197955
18 decimals
Wrapped BNB
WBNB
0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
18 decimals
Source: GeckoTerminal · Fetched 3:37:12 AM