{"id":"bsc_0x172fcd41e0913e95784454622d1c3724f546f849","name":"USDT / WBNB 0.01%","poolName":"USDT / WBNB","address":"0x172fcd41e0913e95784454622d1c3724f546f849","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-11-09T12:44:04Z","reserveUsd":16749786.1919,"fdvUsd":9173678244.74541,"marketCapUsd":9173986139.29421,"baseToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.998623783681497,"quoteTokenPriceUsd":570.42,"priceChange":{"m5":-0.023,"m15":-0.015,"m30":-0.014,"h1":0.019,"h6":-0.048,"h24":-0.003},"volume":{"m5":165328.414797279,"m15":708958.860865358,"m30":922455.338273662,"h1":1690261.20419375,"h6":7037011.86446954,"h24":30253898.743497},"txBuys":{"m5":228,"m15":565,"m30":1140,"h1":2477,"h6":12392,"h24":52717},"txSells":{"m5":361,"m15":1181,"m30":2385,"h1":4326,"h6":20736,"h24":86995},"ohlcv":[[1784448000,0.999015372653435,1.00046013178092,0.998258302804146,0.999271626295213,8572332.723912945],[1784462400,0.999271626295213,1.0009826942991,0.998017872250353,0.999396827594522,9092962.298452515],[1784476800,0.999396827594522,1.00114302779901,0.997874491776572,0.998764015095884,8554639.708104694],[1784491200,0.998764015095884,1.00065360514144,0.996140543540788,0.998995563381378,9188287.572369874],[1784505600,0.998995563381378,1.00268745746595,0.995954721061313,0.998337207877972,18603379.92054546],[1784520000,0.998337207877972,1.00171947281235,0.99770562155947,0.999049793014659,12089521.294397308],[1784534400,0.999049793014659,1.00150558622166,0.99520244742513,0.998907832207608,10964944.853552159],[1784548800,0.998907832207608,1.00178420594584,0.996386391893605,0.999188777242267,15752565.74117233],[1784563200,0.999188777242267,1.00093229661453,0.996989108634781,0.999483320394469,10888124.667684417],[1784577600,0.999483320394469,1.00073728523721,0.998006547813346,0.999125906009354,5419158.202716728],[1784592000,0.999125906009354,1.00223664243709,0.997303725113037,0.998893310536938,9043549.322963256],[1784606400,0.998893310536938,1.00124718044839,0.997076768761545,0.999220509455572,8975906.547621537],[1784620800,0.999220509455572,1.00082112378739,0.997476240582043,0.99886342697676,9436313.28064218],[1784635200,0.99886342697676,1.00244690880556,0.997751654555123,0.999249148444548,10828192.63978373],[1784649600,0.999249148444548,1.00710096263803,0.998136361123899,0.999254483461541,8778881.754216097],[1784664000,0.999254483461541,1.00212684608669,0.995429783531006,0.999416938255921,5783423.836011847],[1784678400,0.999416938255921,1.00063261551755,0.997787730261285,0.999604215103562,7159038.8098888295],[1784692800,0.999604215103562,1.00142454986288,0.998173014968214,0.999185168324068,9406630.599181524],[1784707200,0.999185168324068,1.00087622083697,0.997508926467865,0.999062776654274,7812415.157993787],[1784721600,0.999062776654274,1.00081122411058,0.996412971009765,0.999440087924229,13260418.606884291],[1784736000,0.999440087924229,1.00993023448138,0.997420163403794,0.999413459692139,15781389.630251374],[1784750400,0.999413459692139,1.00173596666407,0.998230883876308,0.99945273952686,4829950.22894118],[1784764800,0.99945273952686,1.00057677664019,0.995206461897673,0.999272639381914,8249543.4853685815],[1784779200,0.999272639381914,1.00162585539849,0.998285401328769,0.999153361952272,7517408.732901047],[1784793600,0.999153361952272,1.00152409339334,0.998521434675069,0.999162717586066,11245187.426997831],[1784808000,0.999162717586066,1.00175415651222,0.997300236838379,0.99938634442449,14419192.974490128],[1784822400,0.99938634442449,1.00089824214617,0.998156966019218,0.998600674063822,14253041.74489097],[1784836800,0.998600674063822,1.00038239992447,0.997798412806601,0.999144483350306,12813574.706300633],[1784851200,0.999144483350306,1.00159698811818,0.997446547276953,0.999187425442503,9975659.03105514],[1784865600,0.999187425442503,1.00089592810973,0.997514308430782,0.99885469600086,16526002.284878012],[1784880000,0.99885469600086,1.00034537412052,0.997765190495438,0.997766748801383,9089012.519160442],[1784894400,0.997766748801383,1.00364232990639,0.996504497948877,0.999489912937331,20808459.539895497],[1784908800,0.999489912937331,0.999996008684186,0.993111875469999,0.998941313376954,12522439.00593855],[1784923200,0.998941313376954,0.999980018177776,0.997280805134838,0.998879787393725,4032129.1214913],[1784937600,0.998879787393725,1.00003992759026,0.996547894168761,0.999397966812075,4862159.69434456],[1784952000,0.999397966812075,1.00046185443367,0.998460106911264,0.998868925029909,5080370.971371611],[1784966400,0.998868925029909,1.00064589198815,0.998136504723119,0.998715706408116,5890234.632078552],[1784980800,0.998715706408116,0.999876002450384,0.997282360351565,0.997899067565936,6285514.745816944],[1784995200,0.997899067565936,0.999986699945871,0.997863109021319,0.999030403812074,4619886.883983697],[1785009600,0.999030403812074,0.999705218258425,0.997500293904131,0.998868906800729,3291122.942366029],[1785024000,0.998868906800729,1.00002936445893,0.998021899245368,0.998885139427878,4593415.740011485],[1785038400,0.998885139427878,1.00003908488691,0.997848378667299,0.998606278029342,2984368.9258392174]],"trades":[{"id":"bsc_112192728_0x0aea020cbe735418f40900040bb02104e377f6e8525ec300e7e656005a7f4768_8_1785046537","txHash":"0x0aea020cbe735418f40900040bb02104e377f6e8525ec300e7e656005a7f4768","blockNumber":112192728,"blockTimestamp":"2026-07-26T06:15:32Z","kind":"buy","volumeUsd":1481.97544187089,"fromTokenAmount":2.59808811533966,"toTokenAmount":1483.78034408219,"priceFromUsd":570.41,"priceToUsd":0.998783578567749},{"id":"bsc_112192687_0xe74416ed283a27de9ecd0e2385960df103b4c36affa92cb0f31e532fcd382da7_170_1785046518","txHash":"0xe74416ed283a27de9ecd0e2385960df103b4c36affa92cb0f31e532fcd382da7","blockNumber":112192687,"blockTimestamp":"2026-07-26T06:15:14Z","kind":"buy","volumeUsd":3308.2515556878,"fromTokenAmount":5.79998168917372,"toTokenAmount":3312.52639099769,"priceFromUsd":570.39,"priceToUsd":0.998709493961616},{"id":"bsc_112192656_0xf5518c9435c43e5fb1667543089ff19ce14d84f4cc0acadc6e8721570a18843e_37_1785046509","txHash":"0xf5518c9435c43e5fb1667543089ff19ce14d84f4cc0acadc6e8721570a18843e","blockNumber":112192656,"blockTimestamp":"2026-07-26T06:15:00Z","kind":"sell","volumeUsd":1819.36505209847,"fromTokenAmount":1822.13387982511,"toTokenAmount":3.18968609565117,"priceFromUsd":0.998480447700743,"priceToUsd":570.39},{"id":"bsc_112192647_0xf7e4a8699ac60e1647d5d44e2fdf15b0b3ca810026090a150bf568695137a3fb_5_1785046510","txHash":"0xf7e4a8699ac60e1647d5d44e2fdf15b0b3ca810026090a150bf568695137a3fb","blockNumber":112192647,"blockTimestamp":"2026-07-26T06:14:56Z","kind":"sell","volumeUsd":18293.2859775454,"fromTokenAmount":18318.1811121611,"toTokenAmount":32.071540485537,"priceFromUsd":0.998640960340808,"priceToUsd":570.39},{"id":"bsc_112192647_0x5ce57a48c24e60daf6ec9815331a5d2a6314003c2604effc5c215c0022190232_2_1785046509","txHash":"0x5ce57a48c24e60daf6ec9815331a5d2a6314003c2604effc5c215c0022190232","blockNumber":112192647,"blockTimestamp":"2026-07-26T06:14:56Z","kind":"sell","volumeUsd":8241.28273999369,"fromTokenAmount":8250.64526367188,"toTokenAmount":14.4485049527406,"priceFromUsd":0.998865237399139,"priceToUsd":570.39},{"id":"bsc_112192632_0x22c6fd6866580ee928936912f5590ec1060da4e5c720c63eccf25bcc44e19f3a_24_1785046494","txHash":"0x22c6fd6866580ee928936912f5590ec1060da4e5c720c63eccf25bcc44e19f3a","blockNumber":112192632,"blockTimestamp":"2026-07-26T06:14:49Z","kind":"sell","volumeUsd":1096.65653890455,"fromTokenAmount":1097.57698129505,"toTokenAmount":1.92223894218251,"priceFromUsd":0.999161386940334,"priceToUsd":570.51},{"id":"bsc_112192631_0x167260269ca1c95b8bb2b96526786480f2716ef078f03b9f10745f609cef78d3_699_1785046495","txHash":"0x167260269ca1c95b8bb2b96526786480f2716ef078f03b9f10745f609cef78d3","blockNumber":112192631,"blockTimestamp":"2026-07-26T06:14:48Z","kind":"sell","volumeUsd":1096.82387248492,"fromTokenAmount":1097.72408404082,"toTokenAmount":1.92253224743636,"priceFromUsd":0.999179929119724,"priceToUsd":570.51},{"id":"bsc_112192601_0x9d6f5c350d92d64a5d7b11347a38a8d429e623505802cafdf39ec372c2267b77_74_1785046480","txHash":"0x9d6f5c350d92d64a5d7b11347a38a8d429e623505802cafdf39ec372c2267b77","blockNumber":112192601,"blockTimestamp":"2026-07-26T06:14:35Z","kind":"buy","volumeUsd":1452.37127356676,"fromTokenAmount":2.5456973875881,"toTokenAmount":1453.31985099617,"priceFromUsd":570.52,"priceToUsd":0.999347303053241},{"id":"bsc_112192602_0x31a3a28b5afc177c31e460b887655d77913dd0a3c4fdd4ae7e52f0ecf69410c4_2_1785046482","txHash":"0x31a3a28b5afc177c31e460b887655d77913dd0a3c4fdd4ae7e52f0ecf69410c4","blockNumber":112192602,"blockTimestamp":"2026-07-26T06:14:35Z","kind":"buy","volumeUsd":1732.7244478468,"fromTokenAmount":3.03715000236069,"toTokenAmount":1733.83974669877,"priceFromUsd":570.51,"priceToUsd":0.999356746288639},{"id":"bsc_112192582_0x84a38588079104dc732e1cdcefdfe0eb0ec341974e4217e2c2c7ecc86dfe864a_178_1785046470","txHash":"0x84a38588079104dc732e1cdcefdfe0eb0ec341974e4217e2c2c7ecc86dfe864a","blockNumber":112192582,"blockTimestamp":"2026-07-26T06:14:26Z","kind":"buy","volumeUsd":1137.61688,"fromTokenAmount":1.994,"toTokenAmount":1138.36248783652,"priceFromUsd":570.52,"priceToUsd":0.999345017211575},{"id":"bsc_112192577_0x52a15b97e56906423b838cab8b86797af13125a199c067b9b746b802fcf65f77_53_1785046470","txHash":"0x52a15b97e56906423b838cab8b86797af13125a199c067b9b746b802fcf65f77","blockNumber":112192577,"blockTimestamp":"2026-07-26T06:14:24Z","kind":"buy","volumeUsd":1312.196,"fromTokenAmount":2.3,"toTokenAmount":1313.08119696554,"priceFromUsd":570.52,"priceToUsd":0.999325862735992},{"id":"bsc_112192505_0xce6ade4ba11c311c8b1bf857902a3179f58e2190e84cbd3cf6b8730415d9da1e_2_1785046438","txHash":"0xce6ade4ba11c311c8b1bf857902a3179f58e2190e84cbd3cf6b8730415d9da1e","blockNumber":112192505,"blockTimestamp":"2026-07-26T06:13:52Z","kind":"sell","volumeUsd":2873.4091006094,"fromTokenAmount":2875.57818603516,"toTokenAmount":5.03603256499536,"priceFromUsd":0.999245687202564,"priceToUsd":570.57},{"id":"bsc_112192494_0x1f6127f7551c6482c3e10a4a044c907344ea1854d04c58a612a02bc681744010_201_1785046430","txHash":"0x1f6127f7551c6482c3e10a4a044c907344ea1854d04c58a612a02bc681744010","blockNumber":112192494,"blockTimestamp":"2026-07-26T06:13:47Z","kind":"sell","volumeUsd":1006.29631321387,"fromTokenAmount":1006.97,"toTokenAmount":1.76357573293703,"priceFromUsd":0.999330976308997,"priceToUsd":570.6},{"id":"bsc_112192473_0x2995d74afc396d4b7ee67de02eeb7bdb0b0e8d0526b8cb7c39c09b402b34d1b7_376_1785046422","txHash":"0x2995d74afc396d4b7ee67de02eeb7bdb0b0e8d0526b8cb7c39c09b402b34d1b7","blockNumber":112192473,"blockTimestamp":"2026-07-26T06:13:37Z","kind":"sell","volumeUsd":3048.97201228605,"fromTokenAmount":3050.92970191502,"toTokenAmount":5.34344902258334,"priceFromUsd":0.99935833014188,"priceToUsd":570.6},{"id":"bsc_112192468_0xd9aef65b02eafb20d6203b545ed4ea524825bf46d3e174b9ddb24c228fe561b1_6_1785046418","txHash":"0xd9aef65b02eafb20d6203b545ed4ea524825bf46d3e174b9ddb24c228fe561b1","blockNumber":112192468,"blockTimestamp":"2026-07-26T06:13:35Z","kind":"buy","volumeUsd":1001.05263157896,"fromTokenAmount":1.7543859649123,"toTokenAmount":1001.46006230321,"priceFromUsd":570.6,"priceToUsd":0.9995931632827},{"id":"bsc_112192446_0xe4c1d24965ccb6e207cf43f1b7d6be34c89990ca8d41cf037df001f1548cde42_216_1785046408","txHash":"0xe4c1d24965ccb6e207cf43f1b7d6be34c89990ca8d41cf037df001f1548cde42","blockNumber":112192446,"blockTimestamp":"2026-07-26T06:13:25Z","kind":"buy","volumeUsd":1218.0298635,"fromTokenAmount":2.1346475,"toTokenAmount":1218.53362840937,"priceFromUsd":570.6,"priceToUsd":0.999586581036725},{"id":"bsc_112192354_0xfb75231d1b20b9bbd7a35ca1cc84e9f1e0d14803323a8b8641a0a7860b9cffee_2_1785046386","txHash":"0xfb75231d1b20b9bbd7a35ca1cc84e9f1e0d14803323a8b8641a0a7860b9cffee","blockNumber":112192354,"blockTimestamp":"2026-07-26T06:12:44Z","kind":"buy","volumeUsd":7054.42567771201,"fromTokenAmount":12.362738210564,"toTokenAmount":7057.92967987167,"priceFromUsd":570.62,"priceToUsd":0.999503536827569},{"id":"bsc_112192354_0x7755878b8ce4132f33ccea6c77e5429c104a9a367b41f200db2e6df3f06a39db_8_1785046386","txHash":"0x7755878b8ce4132f33ccea6c77e5429c104a9a367b41f200db2e6df3f06a39db","blockNumber":112192354,"blockTimestamp":"2026-07-26T06:12:44Z","kind":"buy","volumeUsd":1300.85899329584,"fromTokenAmount":2.27972905488038,"toTokenAmount":1301.41316920141,"priceFromUsd":570.62,"priceToUsd":0.999574173737688},{"id":"bsc_112192336_0xa0e176187d8388f4c8510b5153bb31d5844f9e8a3080345039a7544ffec43cc9_143_1785046384","txHash":"0xa0e176187d8388f4c8510b5153bb31d5844f9e8a3080345039a7544ffec43cc9","blockNumber":112192336,"blockTimestamp":"2026-07-26T06:12:36Z","kind":"buy","volumeUsd":2642.28827591295,"fromTokenAmount":4.63055672060733,"toTokenAmount":2643.79712168924,"priceFromUsd":570.62,"priceToUsd":0.99942928836562},{"id":"bsc_112192306_0x714f3c6b3ce2fed573b9e5d03e7655c012eb097ac2457abd48560305cea94828_99_1785046346","txHash":"0x714f3c6b3ce2fed573b9e5d03e7655c012eb097ac2457abd48560305cea94828","blockNumber":112192306,"blockTimestamp":"2026-07-26T06:12:22Z","kind":"sell","volumeUsd":1548.09617546031,"fromTokenAmount":1549.0082504435,"toTokenAmount":2.71248431913569,"priceFromUsd":0.999411187782296,"priceToUsd":570.73},{"id":"bsc_112192302_0xb8baf5e8a5625a31e06ff5ec08252c545bee5c23318ae32c624acbb29065c1f2_139_1785046343","txHash":"0xb8baf5e8a5625a31e06ff5ec08252c545bee5c23318ae32c624acbb29065c1f2","blockNumber":112192302,"blockTimestamp":"2026-07-26T06:12:20Z","kind":"buy","volumeUsd":2503.678364,"fromTokenAmount":4.3868,"toTokenAmount":2504.6726609445,"priceFromUsd":570.73,"priceToUsd":0.999603023197402},{"id":"bsc_112192254_0x92e0916ef4b3842f95ca0d683e15b5f68133c3ba8398fd3164650fb091552ca4_382_1785046323","txHash":"0x92e0916ef4b3842f95ca0d683e15b5f68133c3ba8398fd3164650fb091552ca4","blockNumber":112192254,"blockTimestamp":"2026-07-26T06:11:59Z","kind":"buy","volumeUsd":1001.3157894737,"fromTokenAmount":1.7543859649123,"toTokenAmount":1001.7343088905,"priceFromUsd":570.75,"priceToUsd":0.999582205168487},{"id":"bsc_112192237_0xf1fec19afc5dcf59c7f821e082652856b8072fd7ff7d28737b6271a5d225e664_7_1785046315","txHash":"0xf1fec19afc5dcf59c7f821e082652856b8072fd7ff7d28737b6271a5d225e664","blockNumber":112192237,"blockTimestamp":"2026-07-26T06:11:51Z","kind":"buy","volumeUsd":2747.14274351862,"fromTokenAmount":4.81321549455738,"toTokenAmount":2748.4192317718,"priceFromUsd":570.75,"priceToUsd":0.999535555479157},{"id":"bsc_112192236_0x5f02e3061cc7f91bd1eefc9bed65e8a416d164c5b00c05e29127dea9c27fdce9_358_1785046316","txHash":"0x5f02e3061cc7f91bd1eefc9bed65e8a416d164c5b00c05e29127dea9c27fdce9","blockNumber":112192236,"blockTimestamp":"2026-07-26T06:11:51Z","kind":"sell","volumeUsd":4274.28407359599,"fromTokenAmount":4277.07029276465,"toTokenAmount":7.48889018588872,"priceFromUsd":0.999348568300741,"priceToUsd":570.75},{"id":"bsc_112192185_0x386692dd5821dbc11551106a32199ab0a4da92a7c48c31762016f2c04b9d8792_2_1785046293","txHash":"0x386692dd5821dbc11551106a32199ab0a4da92a7c48c31762016f2c04b9d8792","blockNumber":112192185,"blockTimestamp":"2026-07-26T06:11:28Z","kind":"buy","volumeUsd":1969.7676807159,"fromTokenAmount":3.45113126483268,"toTokenAmount":1970.57967244889,"priceFromUsd":570.76,"priceToUsd":0.999587942703185},{"id":"bsc_112192184_0x99f89708bb9b651dfe0b1aef3f741957e2c3f673ceede83fa88f34ba32090118_6_1785046291","txHash":"0x99f89708bb9b651dfe0b1aef3f741957e2c3f673ceede83fa88f34ba32090118","blockNumber":112192184,"blockTimestamp":"2026-07-26T06:11:27Z","kind":"buy","volumeUsd":4096.55709725964,"fromTokenAmount":7.17737244596615,"toTokenAmount":4098.4837691273,"priceFromUsd":570.76,"priceToUsd":0.999529906185752},{"id":"bsc_112192165_0xcf537495a946772495dc7cc0c5783fc7ee82af4d873a6d60c2eaf27a49bd365a_6_1785046289","txHash":"0xcf537495a946772495dc7cc0c5783fc7ee82af4d873a6d60c2eaf27a49bd365a","blockNumber":112192165,"blockTimestamp":"2026-07-26T06:11:19Z","kind":"buy","volumeUsd":7819.61907801123,"fromTokenAmount":13.7003628110085,"toTokenAmount":7824.05590846177,"priceFromUsd":570.76,"priceToUsd":0.999432924495626},{"id":"bsc_112192164_0x5c32977d9cc81f39a2475a3d6dc6a98e5e4a9846a05040954f42d9472cd94c03_105_1785046290","txHash":"0x5c32977d9cc81f39a2475a3d6dc6a98e5e4a9846a05040954f42d9472cd94c03","blockNumber":112192164,"blockTimestamp":"2026-07-26T06:11:18Z","kind":"buy","volumeUsd":1114.24696860122,"fromTokenAmount":1.95221628810922,"toTokenAmount":1114.96338204011,"priceFromUsd":570.76,"priceToUsd":0.99935745563448},{"id":"bsc_112192161_0xfcc570312249e046b7661107a80861ce03465f6d24e2a6eeb53ed14ca2b4a17c_65_1785046281","txHash":"0xfcc570312249e046b7661107a80861ce03465f6d24e2a6eeb53ed14ca2b4a17c","blockNumber":112192161,"blockTimestamp":"2026-07-26T06:11:17Z","kind":"buy","volumeUsd":2432.49269722095,"fromTokenAmount":4.26207260389492,"toTokenAmount":2434.26898694213,"priceFromUsd":570.73,"priceToUsd":0.999270298504104},{"id":"bsc_112192141_0xe8a7decb5715b7b9a8ccf7d162b799e985b87d16221034cf2a923dcdf4aaf078_211_1785046272","txHash":"0xe8a7decb5715b7b9a8ccf7d162b799e985b87d16221034cf2a923dcdf4aaf078","blockNumber":112192141,"blockTimestamp":"2026-07-26T06:11:08Z","kind":"buy","volumeUsd":7493.22994336613,"fromTokenAmount":13.1292028513765,"toTokenAmount":7499.58977410267,"priceFromUsd":570.73,"priceToUsd":0.999151976184284},{"id":"bsc_112192126_0x9fe62c10befcc614a5bf6572fcc46a1770a4dcab0d8e86cec0e6861563abed0d_2_1785046273","txHash":"0x9fe62c10befcc614a5bf6572fcc46a1770a4dcab0d8e86cec0e6861563abed0d","blockNumber":112192126,"blockTimestamp":"2026-07-26T06:11:01Z","kind":"sell","volumeUsd":6292.50537086526,"fromTokenAmount":6298.9306640625,"toTokenAmount":11.0253629051658,"priceFromUsd":0.998979939049988,"priceToUsd":570.73},{"id":"bsc_112192126_0xbdb2d54a5ad6919b10be42ba92d2e1d3e5ad153529ba36ae8c38d88cc27eb88b_19_1785046274","txHash":"0xbdb2d54a5ad6919b10be42ba92d2e1d3e5ad153529ba36ae8c38d88cc27eb88b","blockNumber":112192126,"blockTimestamp":"2026-07-26T06:11:01Z","kind":"sell","volumeUsd":1573.46163385646,"fromTokenAmount":1575.17323313068,"toTokenAmount":2.75692820397818,"priceFromUsd":0.99891338981757,"priceToUsd":570.73},{"id":"bsc_112192091_0x37507ffd9c9be55197590cb3654ca2ae82f17faa030c64208130523286c7fac7_104_1785046249","txHash":"0x37507ffd9c9be55197590cb3654ca2ae82f17faa030c64208130523286c7fac7","blockNumber":112192091,"blockTimestamp":"2026-07-26T06:10:45Z","kind":"sell","volumeUsd":1587.86674993913,"fromTokenAmount":1589.40942921378,"toTokenAmount":2.78221676117733,"priceFromUsd":0.999029400954656,"priceToUsd":570.72},{"id":"bsc_112192050_0x1db573a7c977ed9fff402d0326ed520477172204bc92d3ef900efd60204bd6ef_439_1785046232","txHash":"0x1db573a7c977ed9fff402d0326ed520477172204bc92d3ef900efd60204bd6ef","blockNumber":112192050,"blockTimestamp":"2026-07-26T06:10:27Z","kind":"sell","volumeUsd":1013.49455967198,"fromTokenAmount":1014.48178953488,"toTokenAmount":1.77587972607671,"priceFromUsd":0.99902686290372,"priceToUsd":570.7},{"id":"bsc_112191877_0xbbd72f37abab91227fdc53886eae90db4576e180cf7145d6f718d4600ce60c5f_27_1785046154","txHash":"0xbbd72f37abab91227fdc53886eae90db4576e180cf7145d6f718d4600ce60c5f","blockNumber":112191877,"blockTimestamp":"2026-07-26T06:09:09Z","kind":"sell","volumeUsd":5744.96125205301,"fromTokenAmount":5750.05583849519,"toTokenAmount":10.0666933923023,"priceFromUsd":0.999113993570625,"priceToUsd":570.69},{"id":"bsc_112191791_0x4915b2be301ec9e816dbfb01e48bbfdfb8e71be43143948bbb90bda9984b05f9_179_1785046117","txHash":"0x4915b2be301ec9e816dbfb01e48bbfdfb8e71be43143948bbb90bda9984b05f9","blockNumber":112191791,"blockTimestamp":"2026-07-26T06:08:30Z","kind":"sell","volumeUsd":1716.67320307384,"fromTokenAmount":1717.81911927737,"toTokenAmount":3.00780250740064,"priceFromUsd":0.99933292382727,"priceToUsd":570.74},{"id":"bsc_112191785_0x931e9db7b895ddc55c1cf754537336029e28d2642ab867c85864eb97f1f2ae74_313_1785046112","txHash":"0x931e9db7b895ddc55c1cf754537336029e28d2642ab867c85864eb97f1f2ae74","blockNumber":112191785,"blockTimestamp":"2026-07-26T06:08:28Z","kind":"sell","volumeUsd":1399.70130571185,"fromTokenAmount":1400.59860012585,"toTokenAmount":2.45243246611741,"priceFromUsd":0.999359349342546,"priceToUsd":570.74},{"id":"bsc_112191767_0xed5d1d427187aebf8166a31bff7b318470fea718db620de6753918bb78a91d53_529_1785046105","txHash":"0xed5d1d427187aebf8166a31bff7b318470fea718db620de6753918bb78a91d53","blockNumber":112191767,"blockTimestamp":"2026-07-26T06:08:20Z","kind":"buy","volumeUsd":8536.16445,"fromTokenAmount":14.955,"toTokenAmount":8539.29619242548,"priceFromUsd":570.79,"priceToUsd":0.999633255205709},{"id":"bsc_112191768_0x618e69c694ebd57cd9ff65cae6ce37c279dff157b904b45408d37969d6c03096_126_1785046105","txHash":"0x618e69c694ebd57cd9ff65cae6ce37c279dff157b904b45408d37969d6c03096","blockNumber":112191768,"blockTimestamp":"2026-07-26T06:08:20Z","kind":"sell","volumeUsd":1291.46071767151,"fromTokenAmount":1292.11379285355,"toTokenAmount":2.26258469432104,"priceFromUsd":0.999494568368783,"priceToUsd":570.79},{"id":"bsc_112191745_0xadeb0176fd519c66e4ed913c8c2bb139ee499716bc14ac80028ae88af1deff4e_124_1785046095","txHash":"0xadeb0176fd519c66e4ed913c8c2bb139ee499716bc14ac80028ae88af1deff4e","blockNumber":112191745,"blockTimestamp":"2026-07-26T06:08:10Z","kind":"buy","volumeUsd":1185.71347611157,"fromTokenAmount":2.07731998828215,"toTokenAmount":1186.25390035174,"priceFromUsd":570.79,"priceToUsd":0.999544427849708},{"id":"bsc_112191660_0x791ab10111dc36aa52d17c80abc3553b24046ed3e0720eb24a841ac9b68ef225_53_1785046066","txHash":"0x791ab10111dc36aa52d17c80abc3553b24046ed3e0720eb24a841ac9b68ef225","blockNumber":112191660,"blockTimestamp":"2026-07-26T06:07:32Z","kind":"buy","volumeUsd":1727.30677131482,"fromTokenAmount":3.02595653927583,"toTokenAmount":1728.02214997789,"priceFromUsd":570.83,"priceToUsd":0.99958601302473},{"id":"bsc_112191610_0xcba8b14ab20bc61400965b5ae947fa3323f34f681b3346ae4e391f68e137903f_10_1785046064","txHash":"0xcba8b14ab20bc61400965b5ae947fa3323f34f681b3346ae4e391f68e137903f","blockNumber":112191610,"blockTimestamp":"2026-07-26T06:07:09Z","kind":"buy","volumeUsd":2279.93540870478,"fromTokenAmount":3.99407075434854,"toTokenAmount":2281.04002981027,"priceFromUsd":570.83,"priceToUsd":0.999515737956785},{"id":"bsc_112191609_0xbf5fe2cd2b81cd6378aa3c82677a8c412d8560c279b83a062437920d35431eed_2_1785046065","txHash":"0xbf5fe2cd2b81cd6378aa3c82677a8c412d8560c279b83a062437920d35431eed","blockNumber":112191609,"blockTimestamp":"2026-07-26T06:07:09Z","kind":"buy","volumeUsd":8482.26808709476,"fromTokenAmount":14.8595345148201,"toTokenAmount":8487.14934412626,"priceFromUsd":570.83,"priceToUsd":0.99942486495364},{"id":"bsc_112191599_0x9aa4fb623439377b013f3fd29f4b1e69cc94a33a90462cb0667aa10cbe4cce06_131_1785046030","txHash":"0x9aa4fb623439377b013f3fd29f4b1e69cc94a33a90462cb0667aa10cbe4cce06","blockNumber":112191599,"blockTimestamp":"2026-07-26T06:07:04Z","kind":"buy","volumeUsd":1889.92169721471,"fromTokenAmount":3.31036712829468,"toTokenAmount":1890.94118092088,"priceFromUsd":570.91,"priceToUsd":0.999460859112674},{"id":"bsc_112191565_0xf66c00e97b47f846b29fc208dac51b514d8de488fea89eecda652d0e6441cb3b_39_1785046026","txHash":"0xf66c00e97b47f846b29fc208dac51b514d8de488fea89eecda652d0e6441cb3b","blockNumber":112191565,"blockTimestamp":"2026-07-26T06:06:49Z","kind":"buy","volumeUsd":2183.20105361583,"fromTokenAmount":3.82407218933953,"toTokenAmount":2184.49122437218,"priceFromUsd":570.91,"priceToUsd":0.999409395312763},{"id":"bsc_112191565_0x9f62dfb00cbf67cca15cf70afbc720ef0389c2707bf6dcab85f30d4ce25689b0_2_1785046026","txHash":"0x9f62dfb00cbf67cca15cf70afbc720ef0389c2707bf6dcab85f30d4ce25689b0","blockNumber":112191565,"blockTimestamp":"2026-07-26T06:06:49Z","kind":"buy","volumeUsd":1342.44411756751,"fromTokenAmount":2.35141111132667,"toTokenAmount":1343.27754155714,"priceFromUsd":570.91,"priceToUsd":0.999379559351032},{"id":"bsc_112191562_0xbee20a988cbdd63ca45bbe8f206317ffdbb236759d0c32bef8e3bc05115308ad_247_1785046027","txHash":"0xbee20a988cbdd63ca45bbe8f206317ffdbb236759d0c32bef8e3bc05115308ad","blockNumber":112191562,"blockTimestamp":"2026-07-26T06:06:47Z","kind":"buy","volumeUsd":1055.13705318081,"fromTokenAmount":1.84816705466853,"toTokenAmount":1055.81372391632,"priceFromUsd":570.91,"priceToUsd":0.999359100265339},{"id":"bsc_112191559_0x6bb96ce5d33ab450bdfb30c668cbcbba560b594b270face7924759f8080ab7fd_44_1785046026","txHash":"0x6bb96ce5d33ab450bdfb30c668cbcbba560b594b270face7924759f8080ab7fd","blockNumber":112191559,"blockTimestamp":"2026-07-26T06:06:46Z","kind":"buy","volumeUsd":1498.95332620357,"fromTokenAmount":2.62555100839637,"toTokenAmount":1499.95108441109,"priceFromUsd":570.91,"priceToUsd":0.999334806169423},{"id":"bsc_112191557_0x957123b60fdd23f8cd530637600b65541d915c122853909b20d7da2c469f4356_16_1785046024","txHash":"0x957123b60fdd23f8cd530637600b65541d915c122853909b20d7da2c469f4356","blockNumber":112191557,"blockTimestamp":"2026-07-26T06:06:45Z","kind":"sell","volumeUsd":1997.89391658689,"fromTokenAmount":1999.6201602385,"toTokenAmount":3.49949014133032,"priceFromUsd":0.999136714219063,"priceToUsd":570.91},{"id":"bsc_112191413_0xc2cac98d70a8ce02889e1dd2db646664eb790a55bb9a1098ad827b8de2e75783_93_1785045965","txHash":"0xc2cac98d70a8ce02889e1dd2db646664eb790a55bb9a1098ad827b8de2e75783","blockNumber":112191413,"blockTimestamp":"2026-07-26T06:05:40Z","kind":"sell","volumeUsd":1550.94107064497,"fromTokenAmount":1552.06652021459,"toTokenAmount":2.71627915276361,"priceFromUsd":0.999274870274586,"priceToUsd":570.98},{"id":"bsc_112191401_0xdd935b6128c348ea620436b2273cee4b2e4d2c444dd4d336adbbb858b829d587_3_1785045966","txHash":"0xdd935b6128c348ea620436b2273cee4b2e4d2c444dd4d336adbbb858b829d587","blockNumber":112191401,"blockTimestamp":"2026-07-26T06:05:35Z","kind":"sell","volumeUsd":35823.222911806,"fromTokenAmount":35835.5048748629,"toTokenAmount":62.7398909100248,"priceFromUsd":0.999657268312533,"priceToUsd":570.98},{"id":"bsc_112191400_0x3de0ccb2e73d78349313cd27456ff915d469af4c4f75b3df17fe88227b7670b0_353_1785045941","txHash":"0x3de0ccb2e73d78349313cd27456ff915d469af4c4f75b3df17fe88227b7670b0","blockNumber":112191400,"blockTimestamp":"2026-07-26T06:05:35Z","kind":"sell","volumeUsd":5122.87013019961,"fromTokenAmount":5122.66991122547,"toTokenAmount":8.97206579950193,"priceFromUsd":1.00003908488691,"priceToUsd":570.98},{"id":"bsc_112191400_0xb37db1c7b633e7cdf77740cbc3a8826a8b8ae109fb1819266bbed0eed55dd4d0_360_1785045941","txHash":"0xb37db1c7b633e7cdf77740cbc3a8826a8b8ae109fb1819266bbed0eed55dd4d0","blockNumber":112191400,"blockTimestamp":"2026-07-26T06:05:35Z","kind":"sell","volumeUsd":2112.99870781599,"fromTokenAmount":2113.04536860331,"toTokenAmount":3.70065275108758,"priceFromUsd":0.99997791775415,"priceToUsd":570.98},{"id":"bsc_112191400_0x0bca3cfd7ff64f93c27788b849ae0efd1625415160c4f179bf2168fd4489eee2_346_1785045941","txHash":"0x0bca3cfd7ff64f93c27788b849ae0efd1625415160c4f179bf2168fd4489eee2","blockNumber":112191400,"blockTimestamp":"2026-07-26T06:05:35Z","kind":"buy","volumeUsd":49452.2295022,"fromTokenAmount":86.60939,"toTokenAmount":49458.9381232183,"priceFromUsd":570.98,"priceToUsd":0.999864359784645},{"id":"bsc_112191401_0xa38bcf265995aa1796c677d80ddd3e65ac96f31d757a95f2abc024044e85280b_354_1785045967","txHash":"0xa38bcf265995aa1796c677d80ddd3e65ac96f31d757a95f2abc024044e85280b","blockNumber":112191401,"blockTimestamp":"2026-07-26T06:05:35Z","kind":"sell","volumeUsd":3669.69530850016,"fromTokenAmount":3672.1764863428,"toTokenAmount":6.4270119942908,"priceFromUsd":0.99932433044766,"priceToUsd":570.98},{"id":"bsc_112191399_0x4902e121025980d8c64e6fe1963c70a2780740e4ebd5467f5197e5f537b2f03b_246_1785045938","txHash":"0x4902e121025980d8c64e6fe1963c70a2780740e4ebd5467f5197e5f537b2f03b","blockNumber":112191399,"blockTimestamp":"2026-07-26T06:05:34Z","kind":"buy","volumeUsd":1222.7343990849,"fromTokenAmount":2.14146624940435,"toTokenAmount":1223.42448442093,"priceFromUsd":570.98,"priceToUsd":0.999435939573858},{"id":"bsc_112191368_0xdd5f4edeafa511c7cde400ac1ebbaccec021edbb506aa5f08d8baef96d14f835_300_1785045926","txHash":"0xdd5f4edeafa511c7cde400ac1ebbaccec021edbb506aa5f08d8baef96d14f835","blockNumber":112191368,"blockTimestamp":"2026-07-26T06:05:20Z","kind":"sell","volumeUsd":2694.29006026613,"fromTokenAmount":2696.19525146484,"toTokenAmount":4.71854651535225,"priceFromUsd":0.999293377882156,"priceToUsd":571},{"id":"bsc_112191367_0x2a4e3a398933ab3d0f6c29160fc3622cac9e16ddaa0b473b681bebea53e65105_2_1785045927","txHash":"0x2a4e3a398933ab3d0f6c29160fc3622cac9e16ddaa0b473b681bebea53e65105","blockNumber":112191367,"blockTimestamp":"2026-07-26T06:05:20Z","kind":"sell","volumeUsd":2782.11237097677,"fromTokenAmount":2783.95054687389,"toTokenAmount":4.87235091239364,"priceFromUsd":0.999339723940433,"priceToUsd":571},{"id":"bsc_112191366_0x82ad5753306d33fe7bcf60511f87dbecacb2e74c0b06f49ae4669b78a0fb6e39_32_1785045927","txHash":"0x82ad5753306d33fe7bcf60511f87dbecacb2e74c0b06f49ae4669b78a0fb6e39","blockNumber":112191366,"blockTimestamp":"2026-07-26T06:05:19Z","kind":"sell","volumeUsd":2782.24802852537,"fromTokenAmount":2783.95512686577,"toTokenAmount":4.87258849128787,"priceFromUsd":0.999386808241294,"priceToUsd":571},{"id":"bsc_112191365_0x7272621890e441b34c364a3a6ebeb0c9e19d91f350670862089b9c45b694a877_48_1785045927","txHash":"0x7272621890e441b34c364a3a6ebeb0c9e19d91f350670862089b9c45b694a877","blockNumber":112191365,"blockTimestamp":"2026-07-26T06:05:19Z","kind":"sell","volumeUsd":1307.15970411856,"fromTokenAmount":1307.36482883407,"toTokenAmount":2.28924641702024,"priceFromUsd":0.999843100631904,"priceToUsd":571},{"id":"bsc_112191365_0x7272621890e441b34c364a3a6ebeb0c9e19d91f350670862089b9c45b694a877_36_1785045927","txHash":"0x7272621890e441b34c364a3a6ebeb0c9e19d91f350670862089b9c45b694a877","blockNumber":112191365,"blockTimestamp":"2026-07-26T06:05:19Z","kind":"sell","volumeUsd":4451.21008403397,"fromTokenAmount":4451.64931712278,"toTokenAmount":7.79546424524339,"priceFromUsd":0.999901332504535,"priceToUsd":571},{"id":"bsc_112191365_0x7272621890e441b34c364a3a6ebeb0c9e19d91f350670862089b9c45b694a877_32_1785045927","txHash":"0x7272621890e441b34c364a3a6ebeb0c9e19d91f350670862089b9c45b694a877","blockNumber":112191365,"blockTimestamp":"2026-07-26T06:05:19Z","kind":"sell","volumeUsd":4192.9152360143,"fromTokenAmount":4193.02257429928,"toTokenAmount":7.3431089947711,"priceFromUsd":0.999974400737636,"priceToUsd":571},{"id":"bsc_112191366_0x52f049b94c63df54eec88024a25faf9fb5702bf1d3b79f0a3995b416e1d5966f_3_1785045926","txHash":"0x52f049b94c63df54eec88024a25faf9fb5702bf1d3b79f0a3995b416e1d5966f","blockNumber":112191366,"blockTimestamp":"2026-07-26T06:05:19Z","kind":"sell","volumeUsd":24978.8448166312,"fromTokenAmount":24988.685346557,"toTokenAmount":43.745787769932,"priceFromUsd":0.999606200574804,"priceToUsd":571},{"id":"bsc_112191365_0x5aad26fe32a162dcf27f3c9d414b2d765f9267f3c5eafc9f54a2a217ee9e0cd2_22_1785045926","txHash":"0x5aad26fe32a162dcf27f3c9d414b2d765f9267f3c5eafc9f54a2a217ee9e0cd2","blockNumber":112191365,"blockTimestamp":"2026-07-26T06:05:19Z","kind":"buy","volumeUsd":49584.8977,"fromTokenAmount":86.8387,"toTokenAmount":49595.2795547932,"priceFromUsd":571,"priceToUsd":0.999790668489292},{"id":"bsc_112191333_0x2f430195c37a6ee7822265b31633be2c1eb78355d8b7dec81acf9f9d8f81a7ef_8_1785045910","txHash":"0x2f430195c37a6ee7822265b31633be2c1eb78355d8b7dec81acf9f9d8f81a7ef","blockNumber":112191333,"blockTimestamp":"2026-07-26T06:05:04Z","kind":"buy","volumeUsd":1799.23735647763,"fromTokenAmount":3.1512493983425,"toTokenAmount":1800.5417355882,"priceFromUsd":570.96,"priceToUsd":0.999275562968198},{"id":"bsc_112191322_0x496781f3da1c6c5e012db30a99051f6a77a8dbfc8ee78fdeae9244a09f4c0659_2_1785045905","txHash":"0x496781f3da1c6c5e012db30a99051f6a77a8dbfc8ee78fdeae9244a09f4c0659","blockNumber":112191322,"blockTimestamp":"2026-07-26T06:04:59Z","kind":"buy","volumeUsd":3629.39164751652,"fromTokenAmount":6.3566478343781,"toTokenAmount":3632.16707404699,"priceFromUsd":570.96,"priceToUsd":0.999235875863118},{"id":"bsc_112191317_0xbd2df121451f442d5c3b0c36c75a912973872d141ff2f5e54eb2876f5764b91e_12_1785045904","txHash":"0xbd2df121451f442d5c3b0c36c75a912973872d141ff2f5e54eb2876f5764b91e","blockNumber":112191317,"blockTimestamp":"2026-07-26T06:04:57Z","kind":"buy","volumeUsd":1061.65759163202,"fromTokenAmount":1.85942551427774,"toTokenAmount":1062.51167487693,"priceFromUsd":570.96,"priceToUsd":0.999196165778591},{"id":"bsc_112191314_0x863527476af79095a3fc70416a8bac733db808447f01519b9b353e6721836dd4_17_1785045904","txHash":"0x863527476af79095a3fc70416a8bac733db808447f01519b9b353e6721836dd4","blockNumber":112191314,"blockTimestamp":"2026-07-26T06:04:56Z","kind":"buy","volumeUsd":1627.36071915123,"fromTokenAmount":2.85021843763351,"toTokenAmount":1628.70700323462,"priceFromUsd":570.96,"priceToUsd":0.999173403146967},{"id":"bsc_112191309_0xc468e2eaa97156f95ca5c32c9bb025e7a7d6a86261a79f7f1f06f6179d5aeb26_12_1785045905","txHash":"0xc468e2eaa97156f95ca5c32c9bb025e7a7d6a86261a79f7f1f06f6179d5aeb26","blockNumber":112191309,"blockTimestamp":"2026-07-26T06:04:54Z","kind":"buy","volumeUsd":1157.27940739653,"fromTokenAmount":2.02690102178178,"toTokenAmount":1158.09495346523,"priceFromUsd":570.96,"priceToUsd":0.999295786527472},{"id":"bsc_112191309_0x845665191b2de0cc9ff4d867274ba68407d9b676533ee5300acd93eeb362a78c_355_1785045906","txHash":"0x845665191b2de0cc9ff4d867274ba68407d9b676533ee5300acd93eeb362a78c","blockNumber":112191309,"blockTimestamp":"2026-07-26T06:04:54Z","kind":"sell","volumeUsd":2047.68266448773,"fromTokenAmount":2049.54514604483,"toTokenAmount":3.58638549896268,"priceFromUsd":0.999091270782351,"priceToUsd":570.96},{"id":"bsc_112191309_0xd284cc2c25863f96eb4b3c293e7f6585ed1e6d50f9fd4ef478132566fecaa357_3_1785045905","txHash":"0xd284cc2c25863f96eb4b3c293e7f6585ed1e6d50f9fd4ef478132566fecaa357","blockNumber":112191309,"blockTimestamp":"2026-07-26T06:04:54Z","kind":"sell","volumeUsd":32162.3646187019,"fromTokenAmount":32183.0188264012,"toTokenAmount":56.3303289524693,"priceFromUsd":0.999358226529004,"priceToUsd":570.96},{"id":"bsc_112191310_0x4f759fb427c92e7e63cf9a54f48d0673ac361dcd1ed840224f998c63bd210d66_47_1785045906","txHash":"0x4f759fb427c92e7e63cf9a54f48d0673ac361dcd1ed840224f998c63bd210d66","blockNumber":112191310,"blockTimestamp":"2026-07-26T06:04:54Z","kind":"sell","volumeUsd":2050.10543939638,"fromTokenAmount":2052.04136700219,"toTokenAmount":3.59062883458803,"priceFromUsd":0.999056584512896,"priceToUsd":570.96},{"id":"bsc_112191311_0xab3d5540339cd9f682757792776bb5cfc80794c9a13ac8fde9295e2d1673a076_2_1785045905","txHash":"0xab3d5540339cd9f682757792776bb5cfc80794c9a13ac8fde9295e2d1673a076","blockNumber":112191311,"blockTimestamp":"2026-07-26T06:04:54Z","kind":"sell","volumeUsd":4023.05294363039,"fromTokenAmount":4027.05908203125,"toTokenAmount":7.0461204701387,"priceFromUsd":0.999005195027127,"priceToUsd":570.96},{"id":"bsc_112191308_0x62fea639b46dc71f64b01145d467a1c682072e55605c7a69df0c08beca5f98f0_3_1785045905","txHash":"0x62fea639b46dc71f64b01145d467a1c682072e55605c7a69df0c08beca5f98f0","blockNumber":112191308,"blockTimestamp":"2026-07-26T06:04:53Z","kind":"buy","volumeUsd":49979.897136,"fromTokenAmount":87.5366,"toTokenAmount":50003.3375899058,"priceFromUsd":570.96,"priceToUsd":0.999531222213644},{"id":"bsc_112191308_0xb6e4819f4f879566f2775fbdda5486e69d1e6fdaf8122120aa907c068e47022c_13_1785045905","txHash":"0xb6e4819f4f879566f2775fbdda5486e69d1e6fdaf8122120aa907c068e47022c","blockNumber":112191308,"blockTimestamp":"2026-07-26T06:04:53Z","kind":"sell","volumeUsd":5155.01512937247,"fromTokenAmount":5156.50901238872,"toTokenAmount":9.0286799939969,"priceFromUsd":0.99971029178604,"priceToUsd":570.96},{"id":"bsc_112191304_0xde3d4f8b98efc316fc620947a3c6a7841e43d6e871d0857322a2d1e919eef892_2_1785045905","txHash":"0xde3d4f8b98efc316fc620947a3c6a7841e43d6e871d0857322a2d1e919eef892","blockNumber":112191304,"blockTimestamp":"2026-07-26T06:04:51Z","kind":"buy","volumeUsd":5592.89364930535,"fromTokenAmount":9.79559627523004,"toTokenAmount":5598.15137865326,"priceFromUsd":570.96,"priceToUsd":0.999060809722302},{"id":"bsc_112191270_0xde87d4042d3446091bf6cbf142caf4c83769396550b4dccf805a97389a7b1605_3_1785045880","txHash":"0xde87d4042d3446091bf6cbf142caf4c83769396550b4dccf805a97389a7b1605","blockNumber":112191270,"blockTimestamp":"2026-07-26T06:04:36Z","kind":"sell","volumeUsd":40329.737923949,"fromTokenAmount":40367.1055914501,"toTokenAmount":70.6436229815709,"priceFromUsd":0.999074304016759,"priceToUsd":570.89},{"id":"bsc_112191269_0x1af527769c2cf39573d47f8f765620cf04a46d55301a2c879c5cfd466698667e_3_1785045881","txHash":"0x1af527769c2cf39573d47f8f765620cf04a46d55301a2c879c5cfd466698667e","blockNumber":112191269,"blockTimestamp":"2026-07-26T06:04:36Z","kind":"buy","volumeUsd":49973.769574,"fromTokenAmount":87.5366,"toTokenAmount":50008.8775441474,"priceFromUsd":570.89,"priceToUsd":0.999297965243942},{"id":"bsc_112191271_0x749607bc73a11dcf7727e044daca85996631e5c07a3154f502898e24515e6685_8_1785045882","txHash":"0x749607bc73a11dcf7727e044daca85996631e5c07a3154f502898e24515e6685","blockNumber":112191271,"blockTimestamp":"2026-07-26T06:04:36Z","kind":"sell","volumeUsd":2779.25141594867,"fromTokenAmount":2782.81089664528,"toTokenAmount":4.86827833023642,"priceFromUsd":0.998720904571381,"priceToUsd":570.89},{"id":"bsc_112191269_0x606bbc6afbf46bd35e910d6629274cb974cf43ca8fc655799bddc826a82fb177_13_1785045881","txHash":"0x606bbc6afbf46bd35e910d6629274cb974cf43ca8fc655799bddc826a82fb177","blockNumber":112191269,"blockTimestamp":"2026-07-26T06:04:36Z","kind":"sell","volumeUsd":4528.75111874753,"fromTokenAmount":4531.09625049321,"toTokenAmount":7.93279111343259,"priceFromUsd":0.999482436122291,"priceToUsd":570.89},{"id":"bsc_112191183_0x87644d4ae56e5e3ae3cc9bd5b94e83586cb53b5cbd9ec370172b33377cbd5f34_168_1785045862","txHash":"0x87644d4ae56e5e3ae3cc9bd5b94e83586cb53b5cbd9ec370172b33377cbd5f34","blockNumber":112191183,"blockTimestamp":"2026-07-26T06:03:57Z","kind":"sell","volumeUsd":2264.20102220558,"fromTokenAmount":2267.24194335938,"toTokenAmount":3.96629825562412,"priceFromUsd":0.998658757543411,"priceToUsd":570.86},{"id":"bsc_112191114_0x2969b05ef9d2cba0edcefa3efeaa33c4179edd644758977cb19946a112e41be2_591_1785045809","txHash":"0x2969b05ef9d2cba0edcefa3efeaa33c4179edd644758977cb19946a112e41be2","blockNumber":112191114,"blockTimestamp":"2026-07-26T06:03:26Z","kind":"sell","volumeUsd":3438.72747501807,"fromTokenAmount":3443.28714269342,"toTokenAmount":6.02429437994791,"priceFromUsd":0.998675780588026,"priceToUsd":570.81},{"id":"bsc_112191115_0x3c39e2994efff1f95686e724aa5c384285d829b033a80398022992ba7fa436d4_12_1785045809","txHash":"0x3c39e2994efff1f95686e724aa5c384285d829b033a80398022992ba7fa436d4","blockNumber":112191115,"blockTimestamp":"2026-07-26T06:03:26Z","kind":"sell","volumeUsd":1367.77442338228,"fromTokenAmount":1369.64397820251,"toTokenAmount":2.39619912647339,"priceFromUsd":0.998635006724385,"priceToUsd":570.81},{"id":"bsc_112191113_0x736ea778cddbb5acc82b6211426426a7d8e7e8ce877a53610eb571582d5f2370_195_1785045807","txHash":"0x736ea778cddbb5acc82b6211426426a7d8e7e8ce877a53610eb571582d5f2370","blockNumber":112191113,"blockTimestamp":"2026-07-26T06:03:25Z","kind":"sell","volumeUsd":3338.83657653224,"fromTokenAmount":3343.07080078125,"toTokenAmount":5.84929587171254,"priceFromUsd":0.998733432672732,"priceToUsd":570.81},{"id":"bsc_112191094_0x3ce7bb81ca9746ca8292df7a4eeec2533ac1e306ab4715b761308751c9a87d88_2_1785045803","txHash":"0x3ce7bb81ca9746ca8292df7a4eeec2533ac1e306ab4715b761308751c9a87d88","blockNumber":112191094,"blockTimestamp":"2026-07-26T06:03:17Z","kind":"sell","volumeUsd":2422.76734028957,"fromTokenAmount":2425.55236816406,"toTokenAmount":4.24443744904533,"priceFromUsd":0.998851796435711,"priceToUsd":570.81},{"id":"bsc_112191094_0xf720d2b2c1163eac8a07dc121a527dd379ca0e419aba3af5d9c192991a84622a_23_1785045804","txHash":"0xf720d2b2c1163eac8a07dc121a527dd379ca0e419aba3af5d9c192991a84622a","blockNumber":112191094,"blockTimestamp":"2026-07-26T06:03:17Z","kind":"sell","volumeUsd":1544.97148297487,"fromTokenAmount":1546.79947411637,"toTokenAmount":2.70663002220507,"priceFromUsd":0.998818210652324,"priceToUsd":570.81},{"id":"bsc_112191060_0x965da31e51e2fe3df3ee1a9851b1e98b806439f77f5a9c33ae689015bfff795e_542_1785045801","txHash":"0x965da31e51e2fe3df3ee1a9851b1e98b806439f77f5a9c33ae689015bfff795e","blockNumber":112191060,"blockTimestamp":"2026-07-26T06:03:02Z","kind":"sell","volumeUsd":1301.41712570582,"fromTokenAmount":1302.87869383296,"toTokenAmount":2.27994801371002,"priceFromUsd":0.998878200914589,"priceToUsd":570.81},{"id":"bsc_112191033_0x5529e53fe2402a433af151612f2bc3bec542dccef6a7f87b8703891535fde260_77_1785045777","txHash":"0x5529e53fe2402a433af151612f2bc3bec542dccef6a7f87b8703891535fde260","blockNumber":112191033,"blockTimestamp":"2026-07-26T06:02:49Z","kind":"sell","volumeUsd":1661.40093768641,"fromTokenAmount":1663.38295861821,"toTokenAmount":2.91090834461044,"priceFromUsd":0.998808439799425,"priceToUsd":570.75},{"id":"bsc_112190867_0x42bcda07c76b79b15442daa0f476c9fd9b077a5bba8a768e7e0fcd81ebc5a733_239_1785045697","txHash":"0x42bcda07c76b79b15442daa0f476c9fd9b077a5bba8a768e7e0fcd81ebc5a733","blockNumber":112190867,"blockTimestamp":"2026-07-26T06:01:35Z","kind":"sell","volumeUsd":1999.10547703719,"fromTokenAmount":2001.56494906831,"toTokenAmount":3.50296216341129,"priceFromUsd":0.998771225469218,"priceToUsd":570.69},{"id":"bsc_112190830_0x3af14683fd0774505dd0e8ffb73c7fd081b26cf69156c84c428a8ad9ff5adfb9_249_1785045687","txHash":"0x3af14683fd0774505dd0e8ffb73c7fd081b26cf69156c84c428a8ad9ff5adfb9","blockNumber":112190830,"blockTimestamp":"2026-07-26T06:01:18Z","kind":"sell","volumeUsd":1127.64052549914,"fromTokenAmount":1128.99464634855,"toTokenAmount":1.97595942647217,"priceFromUsd":0.998800595863063,"priceToUsd":570.68},{"id":"bsc_112190827_0xc77f2790c556fd78ee8a98c382a85f77f8daf366fb0ea86ad6f19b7321704555_102_1785045678","txHash":"0xc77f2790c556fd78ee8a98c382a85f77f8daf366fb0ea86ad6f19b7321704555","blockNumber":112190827,"blockTimestamp":"2026-07-26T06:01:17Z","kind":"sell","volumeUsd":2250.90999930004,"fromTokenAmount":2253.54757724075,"toTokenAmount":3.94425947869216,"priceFromUsd":0.998829588526399,"priceToUsd":570.68},{"id":"bsc_112190827_0x2bb00eac30e7c92a362d72670a49c7450a5a592b899b6d6b7068c1370b45511a_85_1785045678","txHash":"0x2bb00eac30e7c92a362d72670a49c7450a5a592b899b6d6b7068c1370b45511a","blockNumber":112190827,"blockTimestamp":"2026-07-26T06:01:17Z","kind":"sell","volumeUsd":1983.06614167722,"fromTokenAmount":1985.31866455078,"toTokenAmount":3.47491789037151,"priceFromUsd":0.998865409914395,"priceToUsd":570.68},{"id":"bsc_112190783_0x6aca8140475dae25ba6af652435e198e78cfea4df20f3915297f314fd65a0c8f_1266_1785045662","txHash":"0x6aca8140475dae25ba6af652435e198e78cfea4df20f3915297f314fd65a0c8f","blockNumber":112190783,"blockTimestamp":"2026-07-26T06:00:57Z","kind":"sell","volumeUsd":2148.9913594814,"fromTokenAmount":2151.284765677,"toTokenAmount":3.76560191957349,"priceFromUsd":0.99893393648661,"priceToUsd":570.69},{"id":"bsc_112190642_0x140977dcb018efe5ad962feb4c5feb4fd9677c1d8157b70956079abc993d4d70_22_1785045595","txHash":"0x140977dcb018efe5ad962feb4c5feb4fd9677c1d8157b70956079abc993d4d70","blockNumber":112190642,"blockTimestamp":"2026-07-26T05:59:53Z","kind":"buy","volumeUsd":2921.33575494971,"fromTokenAmount":5.11922292599746,"toTokenAmount":2924.03186705074,"priceFromUsd":570.66,"priceToUsd":0.999077947086892},{"id":"bsc_112190484_0xb26e780f9939ed0672bae60b896f5aad4f1a87d5c2176094cca67334f9698987_35_1785045524","txHash":"0xb26e780f9939ed0672bae60b896f5aad4f1a87d5c2176094cca67334f9698987","blockNumber":112190484,"blockTimestamp":"2026-07-26T05:58:42Z","kind":"sell","volumeUsd":1273.62967667902,"fromTokenAmount":1275.0580572503,"toTokenAmount":2.23185377751905,"priceFromUsd":0.998879752523302,"priceToUsd":570.66},{"id":"bsc_112190467_0x665a512f3dc872cc25537168d039dc7babf95593061174112246b22db7762dfa_18_1785045519","txHash":"0x665a512f3dc872cc25537168d039dc7babf95593061174112246b22db7762dfa","blockNumber":112190467,"blockTimestamp":"2026-07-26T05:58:35Z","kind":"sell","volumeUsd":2169.8728116072,"fromTokenAmount":2172.26887799513,"toTokenAmount":3.80239163706446,"priceFromUsd":0.998896975226132,"priceToUsd":570.66},{"id":"bsc_112190421_0xa12a38e24fa2e6da98895ba180bda9339a642cbd36c0018c4472c6072f42a14c_15_1785045496","txHash":"0xa12a38e24fa2e6da98895ba180bda9339a642cbd36c0018c4472c6072f42a14c","blockNumber":112190421,"blockTimestamp":"2026-07-26T05:58:14Z","kind":"buy","volumeUsd":1124.04506797109,"fromTokenAmount":1.96969363725286,"toTokenAmount":1125.04560463747,"priceFromUsd":570.67,"priceToUsd":0.999110670125494},{"id":"bsc_112190420_0x6e21f0387eb2fbd15e8e346b818185891ec8c40a75e1886d14fda18999bb429a_417_1785045494","txHash":"0x6e21f0387eb2fbd15e8e346b818185891ec8c40a75e1886d14fda18999bb429a","blockNumber":112190420,"blockTimestamp":"2026-07-26T05:58:14Z","kind":"sell","volumeUsd":1264.62138475313,"fromTokenAmount":1266,"toTokenAmount":2.21602920208374,"priceFromUsd":0.998911046408476,"priceToUsd":570.67},{"id":"bsc_112190418_0x5cdfbc33074db26c5ea1658b9eb001cde1ef5aca678ad9744743a7afb27cd8b1_209_1785045494","txHash":"0x5cdfbc33074db26c5ea1658b9eb001cde1ef5aca678ad9744743a7afb27cd8b1","blockNumber":112190418,"blockTimestamp":"2026-07-26T05:58:13Z","kind":"sell","volumeUsd":1593.5014686636,"fromTokenAmount":1595.2,"toTokenAmount":2.79233439406943,"priceFromUsd":0.998935223585507,"priceToUsd":570.67},{"id":"bsc_112190379_0x581a62b9d8e1f8568b9d695f7ae5cb44358fc7e574f8ad479097d041d5c2e080_119_1785045476","txHash":"0x581a62b9d8e1f8568b9d695f7ae5cb44358fc7e574f8ad479097d041d5c2e080","blockNumber":112190379,"blockTimestamp":"2026-07-26T05:57:55Z","kind":"buy","volumeUsd":1540.809,"fromTokenAmount":2.7,"toTokenAmount":1542.14795360662,"priceFromUsd":570.67,"priceToUsd":0.999131760604752},{"id":"bsc_112190265_0x0384aa9d1fa177e7278a8132e2cbb6aee4b23bbc5ed1f5205ccea9a080e0d9f2_503_1785045426","txHash":"0x0384aa9d1fa177e7278a8132e2cbb6aee4b23bbc5ed1f5205ccea9a080e0d9f2","blockNumber":112190265,"blockTimestamp":"2026-07-26T05:57:04Z","kind":"buy","volumeUsd":1312.61884192244,"fromTokenAmount":2.30005579547993,"toTokenAmount":1313.7177442038,"priceFromUsd":570.69,"priceToUsd":0.999163517211969},{"id":"bsc_112190218_0x03f8449dc4a44afe9c95556dc97a1faa2e204b40ccce5df5cc8988177f1d69c7_775_1785045405","txHash":"0x03f8449dc4a44afe9c95556dc97a1faa2e204b40ccce5df5cc8988177f1d69c7","blockNumber":112190218,"blockTimestamp":"2026-07-26T05:56:43Z","kind":"buy","volumeUsd":1014.0172480143,"fromTokenAmount":1.7767333333584,"toTokenAmount":1014.84412274253,"priceFromUsd":570.72,"priceToUsd":0.999185219966601},{"id":"bsc_112190217_0xfa1b1c95661e2eec735be4f6c4e8441f926b2d5792bde345c3a54162ab7d72fb_89_1785045403","txHash":"0xfa1b1c95661e2eec735be4f6c4e8441f926b2d5792bde345c3a54162ab7d72fb","blockNumber":112190217,"blockTimestamp":"2026-07-26T05:56:42Z","kind":"sell","volumeUsd":1804.2683948625,"fromTokenAmount":1806.09442189682,"toTokenAmount":3.1613898143792,"priceFromUsd":0.998988963693048,"priceToUsd":570.72},{"id":"bsc_112190174_0x020f9bcd662569749b810f2e9764e87847ac438ef2c79fe4c87a5125225e9dea_37_1785045386","txHash":"0x020f9bcd662569749b810f2e9764e87847ac438ef2c79fe4c87a5125225e9dea","blockNumber":112190174,"blockTimestamp":"2026-07-26T05:56:23Z","kind":"sell","volumeUsd":1611.71344730335,"fromTokenAmount":1613.26413488828,"toTokenAmount":2.82390133388821,"priceFromUsd":0.999038788781459,"priceToUsd":570.74},{"id":"bsc_112190119_0x95910fd119969acec412727a74126a528e5d5f670e18a603094e13fac34daaff_431_1785045361","txHash":"0x95910fd119969acec412727a74126a528e5d5f670e18a603094e13fac34daaff","blockNumber":112190119,"blockTimestamp":"2026-07-26T05:55:58Z","kind":"sell","volumeUsd":1048.47694094151,"fromTokenAmount":1049.47249411811,"toTokenAmount":1.83701610327028,"priceFromUsd":0.999051377542361,"priceToUsd":570.75},{"id":"bsc_112190097_0x58e4dd4037a124fd13fe66b3e3c20ce7e4f1624d9da015c8bb2831b115bbc7ac_22_1785045352","txHash":"0x58e4dd4037a124fd13fe66b3e3c20ce7e4f1624d9da015c8bb2831b115bbc7ac","blockNumber":112190097,"blockTimestamp":"2026-07-26T05:55:48Z","kind":"buy","volumeUsd":1102.48017884184,"fromTokenAmount":1.93163412850081,"toTokenAmount":1103.29853320459,"priceFromUsd":570.75,"priceToUsd":0.999258265702229},{"id":"bsc_112190095_0x2141cd7d2bf15321e54c45da07c5f2b9ea5bc1eb121d05c3639a1d843f104b67_2_1785045352","txHash":"0x2141cd7d2bf15321e54c45da07c5f2b9ea5bc1eb121d05c3639a1d843f104b67","blockNumber":112190095,"blockTimestamp":"2026-07-26T05:55:47Z","kind":"buy","volumeUsd":3461.71347343073,"fromTokenAmount":6.06520100469686,"toTokenAmount":3464.42605947917,"priceFromUsd":570.75,"priceToUsd":0.999217017190764},{"id":"bsc_112190041_0xe4b1cdac6c9558ae959d4152c2c86950361e9b486866675288242af60a20b7f0_16_1785045324","txHash":"0xe4b1cdac6c9558ae959d4152c2c86950361e9b486866675288242af60a20b7f0","blockNumber":112190041,"blockTimestamp":"2026-07-26T05:55:23Z","kind":"buy","volumeUsd":2248.09365206857,"fromTokenAmount":3.93884126512233,"toTokenAmount":2249.93881112957,"priceFromUsd":570.75,"priceToUsd":0.999179907003751},{"id":"bsc_112189974_0x8918cd863aff15297981f74289bce67b6b975983d932e56fc8381d4b65b2dee4_173_1785045295","txHash":"0x8918cd863aff15297981f74289bce67b6b975983d932e56fc8381d4b65b2dee4","blockNumber":112189974,"blockTimestamp":"2026-07-26T05:54:53Z","kind":"buy","volumeUsd":1138.1752,"fromTokenAmount":1.994,"toTokenAmount":1139.05520142473,"priceFromUsd":570.8,"priceToUsd":0.999227428641182},{"id":"bsc_112189883_0x9a65ad96fed1518ecd64faed02bad08ca808c6a75ecd1c9bd323801c9d075834_115_1785045255","txHash":"0x9a65ad96fed1518ecd64faed02bad08ca808c6a75ecd1c9bd323801c9d075834","blockNumber":112189883,"blockTimestamp":"2026-07-26T05:54:12Z","kind":"buy","volumeUsd":2084.01409009348,"fromTokenAmount":3.65091287988067,"toTokenAmount":2085.58300904635,"priceFromUsd":570.82,"priceToUsd":0.999247731235791},{"id":"bsc_112189849_0xa7fb4ae019930de6993520d066e5d2e67181429531d196203b7e233a14d3e92f_173_1785045247","txHash":"0xa7fb4ae019930de6993520d066e5d2e67181429531d196203b7e233a14d3e92f","blockNumber":112189849,"blockTimestamp":"2026-07-26T05:53:57Z","kind":"sell","volumeUsd":1565.16520659413,"fromTokenAmount":1566.65934850624,"toTokenAmount":2.74195929819231,"priceFromUsd":0.999046287941578,"priceToUsd":570.82},{"id":"bsc_112189752_0x409df0e4abe5d3ae64487aef09a33baaa45839df11ae5c792d281436fecdf000_545_1785045198","txHash":"0x409df0e4abe5d3ae64487aef09a33baaa45839df11ae5c792d281436fecdf000","blockNumber":112189752,"blockTimestamp":"2026-07-26T05:53:13Z","kind":"sell","volumeUsd":2854.07612840441,"fromTokenAmount":2856.35703087386,"toTokenAmount":4.99952025575772,"priceFromUsd":0.999201464507135,"priceToUsd":570.87},{"id":"bsc_112189690_0x9754128f78c72ffd3c87f5536a8eab657758594ad53162e9aa6cb3f4e71928c2_32_1785045170","txHash":"0x9754128f78c72ffd3c87f5536a8eab657758594ad53162e9aa6cb3f4e71928c2","blockNumber":112189690,"blockTimestamp":"2026-07-26T05:52:45Z","kind":"buy","volumeUsd":1609.5384511632,"fromTokenAmount":2.81944830024909,"toTokenAmount":1610.50270287506,"priceFromUsd":570.87,"priceToUsd":0.999401272838511},{"id":"bsc_112189689_0x0b55e3fc1a7858605eab98897b06704cba3391ef846704e0083f70918545c3e3_128_1785045170","txHash":"0x0b55e3fc1a7858605eab98897b06704cba3391ef846704e0083f70918545c3e3","blockNumber":112189689,"blockTimestamp":"2026-07-26T05:52:45Z","kind":"buy","volumeUsd":11042.883961002,"fromTokenAmount":19.3439556483998,"toTokenAmount":11050.683730074,"priceFromUsd":570.87,"priceToUsd":0.99929418221872},{"id":"bsc_112189619_0xc3ee42ca3f88599bf0b8caf5caca926afadb6d38e38b1274d40d123e4587f277_11_1785045142","txHash":"0xc3ee42ca3f88599bf0b8caf5caca926afadb6d38e38b1274d40d123e4587f277","blockNumber":112189619,"blockTimestamp":"2026-07-26T05:52:13Z","kind":"buy","volumeUsd":2051.79325834395,"fromTokenAmount":3.59402557120277,"toTokenAmount":2053.40601638163,"priceFromUsd":570.89,"priceToUsd":0.99921459369223},{"id":"bsc_112189601_0xda2fc7aa5ac9b5f6236c12d403d11f02535cff380d19efdbe483acc9d0c0eaa4_457_1785045131","txHash":"0xda2fc7aa5ac9b5f6236c12d403d11f02535cff380d19efdbe483acc9d0c0eaa4","blockNumber":112189601,"blockTimestamp":"2026-07-26T05:52:05Z","kind":"sell","volumeUsd":1299.87658815878,"fromTokenAmount":1301.18502983172,"toTokenAmount":2.27693003583664,"priceFromUsd":0.998994423050572,"priceToUsd":570.89},{"id":"bsc_112189564_0x305b9dc0b50e59e561e9f34af56a930e3030eb1a1c9524be45689398cce3bc00_192_1785045116","txHash":"0x305b9dc0b50e59e561e9f34af56a930e3030eb1a1c9524be45689398cce3bc00","blockNumber":112189564,"blockTimestamp":"2026-07-26T05:51:48Z","kind":"sell","volumeUsd":1444.24394963471,"fromTokenAmount":1445.65,"toTokenAmount":2.52972263515214,"priceFromUsd":0.99902739226971,"priceToUsd":570.91},{"id":"bsc_112189484_0x098009a6b0d670070e0b329db9c7c553d092e90182608a7b456762506e8c8e86_6_1785045076","txHash":"0x098009a6b0d670070e0b329db9c7c553d092e90182608a7b456762506e8c8e86","blockNumber":112189484,"blockTimestamp":"2026-07-26T05:51:12Z","kind":"buy","volumeUsd":1732.85392763358,"fromTokenAmount":3.03503621618983,"toTokenAmount":1734.12302497063,"priceFromUsd":570.95,"priceToUsd":0.999268161878498},{"id":"bsc_112189477_0x1c0ad3c36c306709c83848ee84f66a777fe16ad2dc13a06bcbac6ff823763034_655_1785045075","txHash":"0x1c0ad3c36c306709c83848ee84f66a777fe16ad2dc13a06bcbac6ff823763034","blockNumber":112189477,"blockTimestamp":"2026-07-26T05:51:09Z","kind":"buy","volumeUsd":3677.92179974929,"fromTokenAmount":6.44175812198842,"toTokenAmount":3680.73405673923,"priceFromUsd":570.95,"priceToUsd":0.999235952137103},{"id":"bsc_112189476_0xa900723f2fa6826deb5ea553020ddfa6bdd729c2e147110069bfdfd12623baee_77_1785045075","txHash":"0xa900723f2fa6826deb5ea553020ddfa6bdd729c2e147110069bfdfd12623baee","blockNumber":112189476,"blockTimestamp":"2026-07-26T05:51:09Z","kind":"buy","volumeUsd":1825.7092527244,"fromTokenAmount":3.19766924025642,"toTokenAmount":1827.20517456916,"priceFromUsd":570.95,"priceToUsd":0.999181306037453},{"id":"bsc_112189475_0x216f3bb4b5bb86b18ebe9eff0b1bae2e3b3c46dbf7b002b65e440b764ff71fe5_12_1785045074","txHash":"0x216f3bb4b5bb86b18ebe9eff0b1bae2e3b3c46dbf7b002b65e440b764ff71fe5","blockNumber":112189475,"blockTimestamp":"2026-07-26T05:51:08Z","kind":"sell","volumeUsd":2507.55672945874,"fromTokenAmount":2510.07030940265,"toTokenAmount":4.39190249489226,"priceFromUsd":0.998998601778403,"priceToUsd":570.95},{"id":"bsc_112189367_0x55b1f53c45c411936160db3bea5dfc6d70c182ea8ded604f230fa3596abb555a_2_1785045023","txHash":"0x55b1f53c45c411936160db3bea5dfc6d70c182ea8ded604f230fa3596abb555a","blockNumber":112189367,"blockTimestamp":"2026-07-26T05:50:20Z","kind":"buy","volumeUsd":1484.84965191081,"fromTokenAmount":2.60048276136327,"toTokenAmount":1485.91196079896,"priceFromUsd":570.99,"priceToUsd":0.99928507952276},{"id":"bsc_112189366_0x4da0fc1d0dafc5a344d473ee7293f1b49d3c07128d902e949184797c9960603a_68_1785045024","txHash":"0x4da0fc1d0dafc5a344d473ee7293f1b49d3c07128d902e949184797c9960603a","blockNumber":112189366,"blockTimestamp":"2026-07-26T05:50:19Z","kind":"sell","volumeUsd":1058.49075212012,"fromTokenAmount":1059.46373772694,"toTokenAmount":1.85378159358328,"priceFromUsd":0.999081624436806,"priceToUsd":570.99},{"id":"bsc_112189339_0x5e0c0563c5e5bf81f8abd2e77fa5b53dbcc1f1a0b1ea0e2c1c700a2466483f59_16_1785045010","txHash":"0x5e0c0563c5e5bf81f8abd2e77fa5b53dbcc1f1a0b1ea0e2c1c700a2466483f59","blockNumber":112189339,"blockTimestamp":"2026-07-26T05:50:07Z","kind":"buy","volumeUsd":1241.27503452442,"fromTokenAmount":2.17386170669776,"toTokenAmount":1242.1304384648,"priceFromUsd":571,"priceToUsd":0.999311341294043},{"id":"bsc_112189327_0x612472fc8a15713ee8aa79847630db2f5c1a6a0479e030f13e5f0f0ebb671abe_2_1785045010","txHash":"0x612472fc8a15713ee8aa79847630db2f5c1a6a0479e030f13e5f0f0ebb671abe","blockNumber":112189327,"blockTimestamp":"2026-07-26T05:50:02Z","kind":"sell","volumeUsd":1100.7004265,"fromTokenAmount":1101.68306680736,"toTokenAmount":1.9276715,"priceFromUsd":0.999108055359146,"priceToUsd":571},{"id":"bsc_112189295_0xc91a50e473df2c1d7b2a896c8af817f371ace583a007fc766a8c4ec4460eb240_17_1785044998","txHash":"0xc91a50e473df2c1d7b2a896c8af817f371ace583a007fc766a8c4ec4460eb240","blockNumber":112189295,"blockTimestamp":"2026-07-26T05:49:47Z","kind":"buy","volumeUsd":2698.53683091043,"fromTokenAmount":4.72598394204979,"toTokenAmount":2700.45620288931,"priceFromUsd":571,"priceToUsd":0.999289241581912},{"id":"bsc_112189268_0x80ae3ef17b68b70c656fcc37c320197611de67518ede46b3d8056f5ac52dcdb3_17_1785044978","txHash":"0x80ae3ef17b68b70c656fcc37c320197611de67518ede46b3d8056f5ac52dcdb3","blockNumber":112189268,"blockTimestamp":"2026-07-26T05:49:35Z","kind":"buy","volumeUsd":1842.58079282841,"fromTokenAmount":3.2268800771062,"toTokenAmount":1843.92509866601,"priceFromUsd":571.01,"priceToUsd":0.999270954206018},{"id":"bsc_112189262_0x80685a5c76cf6ad002abae508056e2b7aa6a27fc39c064f1f11b1afdd0a88194_15_1785044975","txHash":"0x80685a5c76cf6ad002abae508056e2b7aa6a27fc39c064f1f11b1afdd0a88194","blockNumber":112189262,"blockTimestamp":"2026-07-26T05:49:32Z","kind":"buy","volumeUsd":1708.29889976836,"fromTokenAmount":2.99171450546989,"toTokenAmount":1709.60724285986,"priceFromUsd":571.01,"priceToUsd":0.999234711307546},{"id":"bsc_112189237_0xe8097c671491697155661f77edd6c54b2be1eb8fcae0f5cc0a6dae768b508444_73_1785044966","txHash":"0xe8097c671491697155661f77edd6c54b2be1eb8fcae0f5cc0a6dae768b508444","blockNumber":112189237,"blockTimestamp":"2026-07-26T05:49:21Z","kind":"buy","volumeUsd":1292.20367824764,"fromTokenAmount":2.26301409475778,"toTokenAmount":1293.25253186278,"priceFromUsd":571.01,"priceToUsd":0.999188980041172},{"id":"bsc_112189225_0xd04b0a5c34e18cb01352c9b8b0809e155cbd5b2c272836964869eff24a9bbcf4_101_1785044961","txHash":"0xd04b0a5c34e18cb01352c9b8b0809e155cbd5b2c272836964869eff24a9bbcf4","blockNumber":112189225,"blockTimestamp":"2026-07-26T05:49:16Z","kind":"sell","volumeUsd":1388.45167381852,"fromTokenAmount":1389.818,"toTokenAmount":2.43148639094009,"priceFromUsd":0.999016902802035,"priceToUsd":571.03},{"id":"bsc_112189203_0x744be38d1bd4a382541553ac77a4cd4d7f08dc5711dfcdeadb7194f497b5ff88_64_1785044953","txHash":"0x744be38d1bd4a382541553ac77a4cd4d7f08dc5711dfcdeadb7194f497b5ff88","blockNumber":112189203,"blockTimestamp":"2026-07-26T05:49:06Z","kind":"buy","volumeUsd":1035.76038870836,"fromTokenAmount":1.81384583771144,"toTokenAmount":1036.59647712903,"priceFromUsd":571.03,"priceToUsd":0.99919342922814},{"id":"bsc_112189202_0x7d45d7f779e4ef0a3b1de2323e83ce6edc10225ad0659b69e9f70ffb2cd9006f_76_1785044954","txHash":"0x7d45d7f779e4ef0a3b1de2323e83ce6edc10225ad0659b69e9f70ffb2cd9006f","blockNumber":112189202,"blockTimestamp":"2026-07-26T05:49:05Z","kind":"sell","volumeUsd":2929.27328214167,"fromTokenAmount":2932.17709159495,"toTokenAmount":5.12980628363075,"priceFromUsd":0.999009674599258,"priceToUsd":571.03},{"id":"bsc_112189145_0xa213436d0b2954ef22839cf4e13516478e500f9bcb5a1473e6ba46ffe031ef64_352_1785044945","txHash":"0xa213436d0b2954ef22839cf4e13516478e500f9bcb5a1473e6ba46ffe031ef64","blockNumber":112189145,"blockTimestamp":"2026-07-26T05:48:40Z","kind":"buy","volumeUsd":4653.03756050233,"fromTokenAmount":8.1484993091472,"toTokenAmount":4656.73155969396,"priceFromUsd":571.03,"priceToUsd":0.999206739932444},{"id":"bsc_112189146_0x2221ee9a24fa1116eac7a42bbc2767a24320182dd5f8615cac94a983aae85404_312_1785044946","txHash":"0x2221ee9a24fa1116eac7a42bbc2767a24320182dd5f8615cac94a983aae85404","blockNumber":112189146,"blockTimestamp":"2026-07-26T05:48:40Z","kind":"sell","volumeUsd":1207.84709669409,"fromTokenAmount":1209.01240304203,"toTokenAmount":2.11520777663887,"priceFromUsd":0.99903615021235,"priceToUsd":571.03},{"id":"bsc_112189133_0xf1b234a0789127155c609f52e3a3d29d8ef36a21d5746422df07b5eef9d15b06_5_1785044944","txHash":"0xf1b234a0789127155c609f52e3a3d29d8ef36a21d5746422df07b5eef9d15b06","blockNumber":112189133,"blockTimestamp":"2026-07-26T05:48:34Z","kind":"sell","volumeUsd":1003.12176726693,"fromTokenAmount":1004.15178460644,"toTokenAmount":1.75668838286417,"priceFromUsd":0.998974241389297,"priceToUsd":571.03},{"id":"bsc_112189132_0xa2a71dce3036f8f5170095151f70e6d6a85c5da6054b7ea8f937620c367fc0fc_28_1785044916","txHash":"0xa2a71dce3036f8f5170095151f70e6d6a85c5da6054b7ea8f937620c367fc0fc","blockNumber":112189132,"blockTimestamp":"2026-07-26T05:48:34Z","kind":"buy","volumeUsd":1003.30430462443,"fromTokenAmount":1.75700804620499,"toTokenAmount":1004.13365183552,"priceFromUsd":571.03,"priceToUsd":0.999174066908749},{"id":"bsc_112189084_0x01b232eb34ef9ab95b504ba9bc501dafa081518cedd60a2e7ee8d99375b4f7ac_43_1785044897","txHash":"0x01b232eb34ef9ab95b504ba9bc501dafa081518cedd60a2e7ee8d99375b4f7ac","blockNumber":112189084,"blockTimestamp":"2026-07-26T05:48:12Z","kind":"buy","volumeUsd":1126.9724349817,"fromTokenAmount":1.97357833210462,"toTokenAmount":1127.90107297876,"priceFromUsd":571.03,"priceToUsd":0.99917666715698},{"id":"bsc_112188804_0xbbd174a583ff9e12b11673d51bee12145e1debd37437db6e1f0d3008ec869561_783_1785044769","txHash":"0xbbd174a583ff9e12b11673d51bee12145e1debd37437db6e1f0d3008ec869561","blockNumber":112188804,"blockTimestamp":"2026-07-26T05:46:06Z","kind":"buy","volumeUsd":2927.76219435272,"fromTokenAmount":5.12724982374123,"toTokenAmount":2930.26621739114,"priceFromUsd":571.02,"priceToUsd":0.999145462271119},{"id":"bsc_112188726_0xf72f7dc131a9ba042aac0144a94baa8be2ddd324ac407f0e5614c33746045c4c_255_1785044733","txHash":"0xf72f7dc131a9ba042aac0144a94baa8be2ddd324ac407f0e5614c33746045c4c","blockNumber":112188726,"blockTimestamp":"2026-07-26T05:45:31Z","kind":"buy","volumeUsd":1141.92,"fromTokenAmount":2,"toTokenAmount":1143.06516573927,"priceFromUsd":570.96,"priceToUsd":0.998998162332654},{"id":"bsc_112188676_0xd4ffe08b501819a06683e952ea2624632bb421308e3ca21690140437edeb45a9_91_1785044710","txHash":"0xd4ffe08b501819a06683e952ea2624632bb421308e3ca21690140437edeb45a9","blockNumber":112188676,"blockTimestamp":"2026-07-26T05:45:09Z","kind":"buy","volumeUsd":1188.35359759892,"fromTokenAmount":2.08132548269391,"toTokenAmount":1189.54710061208,"priceFromUsd":570.96,"priceToUsd":0.998996674438072},{"id":"bsc_112188662_0x83005772d190ef2d9fa666b849624091b69d284d41ea9baa3b5f0a8555f2390b_2_1785044706","txHash":"0x83005772d190ef2d9fa666b849624091b69d284d41ea9baa3b5f0a8555f2390b","blockNumber":112188662,"blockTimestamp":"2026-07-26T05:45:02Z","kind":"sell","volumeUsd":8580.33438200307,"fromTokenAmount":8590.17292679123,"toTokenAmount":15.0279080531089,"priceFromUsd":0.998854674420176,"priceToUsd":570.96},{"id":"bsc_112188363_0x80ecd058fcde9017ff0be5b2ef3d6d46e5a44130ae75d4d6ee594a1ad24c8bfb_96_1785044572","txHash":"0x80ecd058fcde9017ff0be5b2ef3d6d46e5a44130ae75d4d6ee594a1ad24c8bfb","blockNumber":112188363,"blockTimestamp":"2026-07-26T05:42:48Z","kind":"sell","volumeUsd":1263.74528919735,"fromTokenAmount":1265.193,"toTokenAmount":2.21360183779532,"priceFromUsd":0.99885573916181,"priceToUsd":570.9},{"id":"bsc_112188345_0x98c30180d51bfeeb589e8894e6c4d5f2772958582f56b9957fc3f5c96935a363_121_1785044571","txHash":"0x98c30180d51bfeeb589e8894e6c4d5f2772958582f56b9957fc3f5c96935a363","blockNumber":112188345,"blockTimestamp":"2026-07-26T05:42:40Z","kind":"sell","volumeUsd":1583.18224736918,"fromTokenAmount":1584.87833053599,"toTokenAmount":2.77313408192184,"priceFromUsd":0.998929833833846,"priceToUsd":570.9},{"id":"bsc_112188279_0x7ffb94bf48214d6516e24f166c10821cecc41c3a44db4eeb33c76b94e1b392a5_123_1785044536","txHash":"0x7ffb94bf48214d6516e24f166c10821cecc41c3a44db4eeb33c76b94e1b392a5","blockNumber":112188279,"blockTimestamp":"2026-07-26T05:42:10Z","kind":"sell","volumeUsd":1532.76894332206,"fromTokenAmount":1534.33541804212,"toTokenAmount":2.68478209056078,"priceFromUsd":0.998979053275025,"priceToUsd":570.91},{"id":"bsc_112188277_0xa30c41179686ad701a7b4b54d7f8ad44c61bed79d80b1563989842e652d1fa76_3_1785044532","txHash":"0xa30c41179686ad701a7b4b54d7f8ad44c61bed79d80b1563989842e652d1fa76","blockNumber":112188277,"blockTimestamp":"2026-07-26T05:42:09Z","kind":"sell","volumeUsd":4494.85720235578,"fromTokenAmount":4499.07779872349,"toTokenAmount":7.87314498319487,"priceFromUsd":0.999061897447316,"priceToUsd":570.91},{"id":"bsc_112188277_0x32697be73289a71e1173942e7458fdbf80a54d536169929733bc5ffee5670699_71_1785044533","txHash":"0x32697be73289a71e1173942e7458fdbf80a54d536169929733bc5ffee5670699","blockNumber":112188277,"blockTimestamp":"2026-07-26T05:42:09Z","kind":"sell","volumeUsd":1759.57769761485,"fromTokenAmount":1761.32326047218,"toTokenAmount":3.08205793840509,"priceFromUsd":0.999008948046905,"priceToUsd":570.91},{"id":"bsc_112188168_0x1731f64f1392ddd1bf6049dd78883f742856cef83dfa02f53a83baa0213d02b4_374_1785044484","txHash":"0x1731f64f1392ddd1bf6049dd78883f742856cef83dfa02f53a83baa0213d02b4","blockNumber":112188168,"blockTimestamp":"2026-07-26T05:41:20Z","kind":"buy","volumeUsd":5692.1721,"fromTokenAmount":9.97,"toTokenAmount":5696.21243887401,"priceFromUsd":570.93,"priceToUsd":0.999290697298008},{"id":"bsc_112187964_0xa46cee4ff06d3b941b9c5c820f284c13dc41fdefd94d301b839c216023e0b877_2_1785044394","txHash":"0xa46cee4ff06d3b941b9c5c820f284c13dc41fdefd94d301b839c216023e0b877","blockNumber":112187964,"blockTimestamp":"2026-07-26T05:39:48Z","kind":"sell","volumeUsd":1315.34292859617,"fromTokenAmount":1316.52767545661,"toTokenAmount":2.30381989105014,"priceFromUsd":0.99910009726151,"priceToUsd":570.94},{"id":"bsc_112187886_0xc4491063aece1307ef6df567b04a341965e78c0e93db8a4555d89150ea233101_17_1785044358","txHash":"0xc4491063aece1307ef6df567b04a341965e78c0e93db8a4555d89150ea233101","blockNumber":112187886,"blockTimestamp":"2026-07-26T05:39:13Z","kind":"buy","volumeUsd":1136.04064963859,"fromTokenAmount":1.98970269307586,"toTokenAmount":1136.7791422914,"priceFromUsd":570.96,"priceToUsd":0.999350364001828},{"id":"bsc_112187833_0x8737ffee15f09c04a855606bada6267a7ac9e3e18c3975f00fea998e39498534_76_1785044345","txHash":"0x8737ffee15f09c04a855606bada6267a7ac9e3e18c3975f00fea998e39498534","blockNumber":112187833,"blockTimestamp":"2026-07-26T05:38:49Z","kind":"sell","volumeUsd":1989.99170291801,"fromTokenAmount":1991.65157963558,"toTokenAmount":3.48534346174515,"priceFromUsd":0.999166582782583,"priceToUsd":570.96},{"id":"bsc_112187789_0xab7ab2a0513c3e84d559fa232e283c3d85d42d158dc1ecd5f6e77555038912da_2_1785044344","txHash":"0xab7ab2a0513c3e84d559fa232e283c3d85d42d158dc1ecd5f6e77555038912da","blockNumber":112187789,"blockTimestamp":"2026-07-26T05:38:29Z","kind":"sell","volumeUsd":5832.34561318342,"fromTokenAmount":5836.67395019531,"toTokenAmount":10.2149811075792,"priceFromUsd":0.999258424053009,"priceToUsd":570.96},{"id":"bsc_112187788_0xd2ac71d0917d98e27d28dc71032651eac2e9a66faeaf2a7cf88789789beb5026_65_1785044344","txHash":"0xd2ac71d0917d98e27d28dc71032651eac2e9a66faeaf2a7cf88789789beb5026","blockNumber":112187788,"blockTimestamp":"2026-07-26T05:38:29Z","kind":"buy","volumeUsd":22656.035376,"fromTokenAmount":39.6806,"toTokenAmount":22669.6386582392,"priceFromUsd":570.96,"priceToUsd":0.999399933874363},{"id":"bsc_112187788_0x5de5c852e0fed89d8a0bf7da56b8a9efb7e314cefa3c0a69368db611ff8ccf2c_73_1785044344","txHash":"0x5de5c852e0fed89d8a0bf7da56b8a9efb7e314cefa3c0a69368db611ff8ccf2c","blockNumber":112187788,"blockTimestamp":"2026-07-26T05:38:29Z","kind":"sell","volumeUsd":3084.66050152917,"fromTokenAmount":3086.61832212379,"toTokenAmount":5.40258599819457,"priceFromUsd":0.999365706935455,"priceToUsd":570.96},{"id":"bsc_112187788_0x5de5c852e0fed89d8a0bf7da56b8a9efb7e314cefa3c0a69368db611ff8ccf2c_79_1785044345","txHash":"0x5de5c852e0fed89d8a0bf7da56b8a9efb7e314cefa3c0a69368db611ff8ccf2c","blockNumber":112187788,"blockTimestamp":"2026-07-26T05:38:29Z","kind":"sell","volumeUsd":1064.46234253968,"fromTokenAmount":1065.17537078968,"toTokenAmount":1.86433785648675,"priceFromUsd":0.999330600134436,"priceToUsd":570.96},{"id":"bsc_112187780_0x117a15fdf3e7733f8734ccb89a4e70c9e1fde196b12768f54ecae77726b5b464_35_1785044311","txHash":"0x117a15fdf3e7733f8734ccb89a4e70c9e1fde196b12768f54ecae77726b5b464","blockNumber":112187780,"blockTimestamp":"2026-07-26T05:38:25Z","kind":"sell","volumeUsd":2407.07890663709,"fromTokenAmount":2409.29537929619,"toTokenAmount":4.21562357771079,"priceFromUsd":0.999080032826962,"priceToUsd":570.99},{"id":"bsc_112187652_0x6a0bdbe71011ef19b1e8186849c4a742d28a45bb36f17e0d36e711549921c4c6_96_1785044252","txHash":"0x6a0bdbe71011ef19b1e8186849c4a742d28a45bb36f17e0d36e711549921c4c6","blockNumber":112187652,"blockTimestamp":"2026-07-26T05:37:28Z","kind":"buy","volumeUsd":1195.92144,"fromTokenAmount":2.0937,"toTokenAmount":1196.35960609747,"priceFromUsd":571.2,"priceToUsd":0.99963375050843},{"id":"bsc_112187585_0x8b13a226ac014e0490cd9903d10f1ffe478415be2384c05b2ae272ee72bd9852_568_1785044222","txHash":"0x8b13a226ac014e0490cd9903d10f1ffe478415be2384c05b2ae272ee72bd9852","blockNumber":112187585,"blockTimestamp":"2026-07-26T05:36:57Z","kind":"buy","volumeUsd":1372.07322753414,"fromTokenAmount":2.40213103789306,"toTokenAmount":1372.62554027226,"priceFromUsd":571.19,"priceToUsd":0.999597623152186},{"id":"bsc_112187575_0xb0101056759e89b9db0804e11a5366bec530e7d49d3de874d9bef6ee64b7b766_227_1785044219","txHash":"0xb0101056759e89b9db0804e11a5366bec530e7d49d3de874d9bef6ee64b7b766","blockNumber":112187575,"blockTimestamp":"2026-07-26T05:36:53Z","kind":"buy","volumeUsd":1565.49643829072,"fromTokenAmount":2.74076303557611,"toTokenAmount":1566.17878403637,"priceFromUsd":571.19,"priceToUsd":0.999564324486705},{"id":"bsc_112187570_0x71d9f7604c6a61d4c368589c7b90a210b06fd3b52726d7bdae06a42e5fdd886a_2_1785044215","txHash":"0x71d9f7604c6a61d4c368589c7b90a210b06fd3b52726d7bdae06a42e5fdd886a","blockNumber":112187570,"blockTimestamp":"2026-07-26T05:36:51Z","kind":"buy","volumeUsd":1200.13672502924,"fromTokenAmount":2.10111648493364,"toTokenAmount":1200.68795241782,"priceFromUsd":571.19,"priceToUsd":0.999540907037946},{"id":"bsc_112187562_0x716e919ae4a375f21214f2d5b4c2d819f43cb5b3ab6e79afa3aa3e7b88f354dc_37_1785044214","txHash":"0x716e919ae4a375f21214f2d5b4c2d819f43cb5b3ab6e79afa3aa3e7b88f354dc","blockNumber":112187562,"blockTimestamp":"2026-07-26T05:36:47Z","kind":"buy","volumeUsd":1369.69039293195,"fromTokenAmount":2.39795933565355,"toTokenAmount":1370.35446870931,"priceFromUsd":571.19,"priceToUsd":0.999515398539198},{"id":"bsc_112187562_0x25860035d30e8683be2cd95d064c86bbf50e041e92bda56b08905187697b8248_2_1785044213","txHash":"0x25860035d30e8683be2cd95d064c86bbf50e041e92bda56b08905187697b8248","blockNumber":112187562,"blockTimestamp":"2026-07-26T05:36:47Z","kind":"buy","volumeUsd":3477.0631424035,"fromTokenAmount":6.08740198953675,"toTokenAmount":3478.89216407638,"priceFromUsd":571.19,"priceToUsd":0.999474251690877},{"id":"bsc_112187553_0x2bf507c8ddaf45c8cf7e45046e50bf9e08d9616dbead3bde1164cffa8bc61506_2_1785044207","txHash":"0x2bf507c8ddaf45c8cf7e45046e50bf9e08d9616dbead3bde1164cffa8bc61506","blockNumber":112187553,"blockTimestamp":"2026-07-26T05:36:43Z","kind":"buy","volumeUsd":2076.10287554104,"fromTokenAmount":3.63469751841076,"toTokenAmount":2077.29618876401,"priceFromUsd":571.19,"priceToUsd":0.999425544980334},{"id":"bsc_112187552_0x26477d56daa6cc6b889c5da477d5b00523442185002ee01a34d2ed4cf2d78bf5_50_1785044207","txHash":"0x26477d56daa6cc6b889c5da477d5b00523442185002ee01a34d2ed4cf2d78bf5","blockNumber":112187552,"blockTimestamp":"2026-07-26T05:36:43Z","kind":"buy","volumeUsd":1001.72376585765,"fromTokenAmount":1.75374878036669,"toTokenAmount":1002.32577865336,"priceFromUsd":571.19,"priceToUsd":0.999399384103919},{"id":"bsc_112187551_0xd73724ea8b217028797d962036fcc70c6fef2dff61e280243859874b967adf41_9_1785044206","txHash":"0xd73724ea8b217028797d962036fcc70c6fef2dff61e280243859874b967adf41","blockNumber":112187551,"blockTimestamp":"2026-07-26T05:36:42Z","kind":"buy","volumeUsd":1250.63087178433,"fromTokenAmount":2.18951814944997,"toTokenAmount":1251.40921910717,"priceFromUsd":571.19,"priceToUsd":0.999378023342834},{"id":"bsc_112187547_0x2e6ba687c262085b3eb562837fdc32d6dbc3d42ece8f9f21a6961b73272ea86c_197_1785044203","txHash":"0x2e6ba687c262085b3eb562837fdc32d6dbc3d42ece8f9f21a6961b73272ea86c","blockNumber":112187547,"blockTimestamp":"2026-07-26T05:36:40Z","kind":"buy","volumeUsd":1125.81549,"fromTokenAmount":1.971,"toTokenAmount":1126.53964291834,"priceFromUsd":571.19,"priceToUsd":0.99935718825086},{"id":"bsc_112187542_0x43a2fa952506cf6594be1ca09f0b8147a41189d15d5e6ebc3658c82f965a12b8_8_1785044201","txHash":"0x43a2fa952506cf6594be1ca09f0b8147a41189d15d5e6ebc3658c82f965a12b8","blockNumber":112187542,"blockTimestamp":"2026-07-26T05:36:38Z","kind":"buy","volumeUsd":3317.83278491034,"fromTokenAmount":5.80863247765251,"toTokenAmount":3320.09220389896,"priceFromUsd":571.19,"priceToUsd":0.999319471011689},{"id":"bsc_112187541_0xa341612ea59e345320bc18aa76dbc5003fb20bed3fae9d8deeeef277aca44b7a_2_1785044202","txHash":"0xa341612ea59e345320bc18aa76dbc5003fb20bed3fae9d8deeeef277aca44b7a","blockNumber":112187541,"blockTimestamp":"2026-07-26T05:36:38Z","kind":"buy","volumeUsd":2438.35263283297,"fromTokenAmount":4.2688993729459,"toTokenAmount":2440.13599609305,"priceFromUsd":571.19,"priceToUsd":0.9992691541525},{"id":"bsc_112187523_0x3b7adae954796cd6b189154e499816f6b9bf5b9244599c3ce86d8e61fe384598_2_1785044194","txHash":"0x3b7adae954796cd6b189154e499816f6b9bf5b9244599c3ce86d8e61fe384598","blockNumber":112187523,"blockTimestamp":"2026-07-26T05:36:30Z","kind":"buy","volumeUsd":1574.94697484202,"fromTokenAmount":2.75730838222311,"toTokenAmount":1576.19120655578,"priceFromUsd":571.19,"priceToUsd":0.999210608644059},{"id":"bsc_112187503_0x3456ab203810c9fb16686a245c5cdf7fecaab0879ef07be9b5d0a8313d065d75_8_1785044184","txHash":"0x3456ab203810c9fb16686a245c5cdf7fecaab0879ef07be9b5d0a8313d065d75","blockNumber":112187503,"blockTimestamp":"2026-07-26T05:36:21Z","kind":"buy","volumeUsd":2535.57843491495,"fromTokenAmount":4.43911559186077,"toTokenAmount":2537.71954465024,"priceFromUsd":571.19,"priceToUsd":0.999156285910396},{"id":"bsc_112187499_0x6e61d6c26ce9190e4c01a63f8969c04c44cc380be283738098aede63a56b216c_19_1785044185","txHash":"0x6e61d6c26ce9190e4c01a63f8969c04c44cc380be283738098aede63a56b216c","blockNumber":112187499,"blockTimestamp":"2026-07-26T05:36:19Z","kind":"buy","volumeUsd":1316.49145908026,"fromTokenAmount":2.30482231670769,"toTokenAmount":1317.82078819933,"priceFromUsd":571.19,"priceToUsd":0.998991267150309},{"id":"bsc_112187495_0xb5c4e36ea39adc8d827f10535a48771cf7ab4e905b6cef7ca0799c072aa51e94_7_1785044181","txHash":"0xb5c4e36ea39adc8d827f10535a48771cf7ab4e905b6cef7ca0799c072aa51e94","blockNumber":112187495,"blockTimestamp":"2026-07-26T05:36:17Z","kind":"buy","volumeUsd":3292.0599943125,"fromTokenAmount":5.76351125599625,"toTokenAmount":3295.51318042672,"priceFromUsd":571.19,"priceToUsd":0.998952155271376},{"id":"bsc_112187484_0x7c54b9ad8c45faecf5c39661d23c8df33fb7659a4ea7f2473c2f7a1bc6225219_5_1785044176","txHash":"0x7c54b9ad8c45faecf5c39661d23c8df33fb7659a4ea7f2473c2f7a1bc6225219","blockNumber":112187484,"blockTimestamp":"2026-07-26T05:36:12Z","kind":"buy","volumeUsd":3594.68886194633,"fromTokenAmount":6.29399412033395,"toTokenAmount":3599.05192886502,"priceFromUsd":571.13,"priceToUsd":0.99878771770874},{"id":"bsc_112187419_0xb5545fecad9080b0671e1b76206712d55eed2dc99c289dc49fb6ead0d9bec0e8_2_1785044155","txHash":"0xb5545fecad9080b0671e1b76206712d55eed2dc99c289dc49fb6ead0d9bec0e8","blockNumber":112187419,"blockTimestamp":"2026-07-26T05:35:43Z","kind":"sell","volumeUsd":4980.5768538498,"fromTokenAmount":4988.16678629425,"toTokenAmount":8.72163494877911,"priceFromUsd":0.998478412456996,"priceToUsd":571.06},{"id":"bsc_112187419_0x6e0b7fb2adc19ca94b5d2b5e48a247454dc70e49bb0c55ea0e8441a281f33a77_240_1785044156","txHash":"0x6e0b7fb2adc19ca94b5d2b5e48a247454dc70e49bb0c55ea0e8441a281f33a77","blockNumber":112187419,"blockTimestamp":"2026-07-26T05:35:43Z","kind":"sell","volumeUsd":1281.11472330758,"fromTokenAmount":1283.13530261112,"toTokenAmount":2.24339775734175,"priceFromUsd":0.998425279626058,"priceToUsd":571.06},{"id":"bsc_112187380_0xe9f42a3208177ec0208a2e2820c6135893e6cbcafb89d43583b3b1159aa3d7b9_61_1785044152","txHash":"0xe9f42a3208177ec0208a2e2820c6135893e6cbcafb89d43583b3b1159aa3d7b9","blockNumber":112187380,"blockTimestamp":"2026-07-26T05:35:25Z","kind":"sell","volumeUsd":1957.97708201333,"fromTokenAmount":1960.85002027709,"toTokenAmount":3.42867138656766,"priceFromUsd":0.998534850583138,"priceToUsd":571.06},{"id":"bsc_112187368_0x5ca62b3be9c8bc1b7b26199e28f795242031ad5f39643f1ae372b0acfcdb0ae8_313_1785044154","txHash":"0x5ca62b3be9c8bc1b7b26199e28f795242031ad5f39643f1ae372b0acfcdb0ae8","blockNumber":112187368,"blockTimestamp":"2026-07-26T05:35:20Z","kind":"sell","volumeUsd":4910.80648949766,"fromTokenAmount":4917.65280360544,"toTokenAmount":8.59945800703544,"priceFromUsd":0.998607808566159,"priceToUsd":571.06},{"id":"bsc_112187367_0xc15a23a3f3cc0180564fe9f6db3656ba53e86633ec55afb4189946facc8d1cde_229_1785044152","txHash":"0xc15a23a3f3cc0180564fe9f6db3656ba53e86633ec55afb4189946facc8d1cde","blockNumber":112187367,"blockTimestamp":"2026-07-26T05:35:19Z","kind":"sell","volumeUsd":1433.34421948949,"fromTokenAmount":1435.2627352665,"toTokenAmount":2.50997131560517,"priceFromUsd":0.998663299945111,"priceToUsd":571.06},{"id":"bsc_112187354_0x2a4292d19ed4a67ce3a34fd595a77deef4c7b6e85690f1d9b52e11a46a4baaf1_43_1785044119","txHash":"0x2a4292d19ed4a67ce3a34fd595a77deef4c7b6e85690f1d9b52e11a46a4baaf1","blockNumber":112187354,"blockTimestamp":"2026-07-26T05:35:14Z","kind":"sell","volumeUsd":1516.83949179372,"fromTokenAmount":1518.88413893638,"toTokenAmount":2.65632189516088,"priceFromUsd":0.998653849171078,"priceToUsd":571.03},{"id":"bsc_112187352_0xd6e00ce1a8118a56a2334321b9d46594f05cc87ecf60b5a62139a77dd56e79df_112_1785044120","txHash":"0xd6e00ce1a8118a56a2334321b9d46594f05cc87ecf60b5a62139a77dd56e79df","blockNumber":112187352,"blockTimestamp":"2026-07-26T05:35:13Z","kind":"buy","volumeUsd":2119.948875,"fromTokenAmount":3.7125,"toTokenAmount":2122.40360089548,"priceFromUsd":571.03,"priceToUsd":0.998843421725044},{"id":"bsc_112187266_0xd41dde04701f473bdedd367a60720ab8313e413461ee897956959dd6abfae4a5_2_1785044100","txHash":"0xd41dde04701f473bdedd367a60720ab8313e413461ee897956959dd6abfae4a5","blockNumber":112187266,"blockTimestamp":"2026-07-26T05:34:34Z","kind":"sell","volumeUsd":1973.31672384358,"fromTokenAmount":1976.11995576559,"toTokenAmount":3.45589618886792,"priceFromUsd":0.998581446478578,"priceToUsd":571},{"id":"bsc_112187256_0x5192aefcf4238faa86a4d74ef5eb3a7fd6d47594ba193eb07b6dcc7ef90c0c9a_96_1785044102","txHash":"0x5192aefcf4238faa86a4d74ef5eb3a7fd6d47594ba193eb07b6dcc7ef90c0c9a","blockNumber":112187256,"blockTimestamp":"2026-07-26T05:34:29Z","kind":"buy","volumeUsd":2092.7019932272,"fromTokenAmount":3.66497722106339,"toTokenAmount":2095.20132757127,"priceFromUsd":571,"priceToUsd":0.998807114948245},{"id":"bsc_112187250_0x2548953d6827acf3db50b9e1843968944c06320d92568b36e3dbe5aaec5099c7_626_1785044101","txHash":"0x2548953d6827acf3db50b9e1843968944c06320d92568b36e3dbe5aaec5099c7","blockNumber":112187250,"blockTimestamp":"2026-07-26T05:34:27Z","kind":"sell","volumeUsd":3011.99444549269,"fromTokenAmount":3016.17803091381,"toTokenAmount":5.27494648947932,"priceFromUsd":0.998612951431168,"priceToUsd":571},{"id":"bsc_112187248_0xe86c690f71e0ac204397018699c2d960d48094dbd465180f166f978b28238bf6_53_1785044102","txHash":"0xe86c690f71e0ac204397018699c2d960d48094dbd465180f166f978b28238bf6","blockNumber":112187248,"blockTimestamp":"2026-07-26T05:34:26Z","kind":"sell","volumeUsd":5742.41716611079,"fromTokenAmount":5749.96805153425,"toTokenAmount":10.056772620159,"priceFromUsd":0.99868679523855,"priceToUsd":571},{"id":"bsc_112187234_0x1ca5dd25564ae914de2e29bbf09c7cd0d75756e26d92155b4a48adac6840620e_18_1785044069","txHash":"0x1ca5dd25564ae914de2e29bbf09c7cd0d75756e26d92155b4a48adac6840620e","blockNumber":112187234,"blockTimestamp":"2026-07-26T05:34:20Z","kind":"sell","volumeUsd":3546.09215578869,"fromTokenAmount":3550.39879486948,"toTokenAmount":6.21031901188912,"priceFromUsd":0.998786998495207,"priceToUsd":571},{"id":"bsc_112187234_0xe6f01af435be72e2f28d1c6685ef02011b5fc6167d3f06f58a033c8d329ab015_3_1785044069","txHash":"0xe6f01af435be72e2f28d1c6685ef02011b5fc6167d3f06f58a033c8d329ab015","blockNumber":112187234,"blockTimestamp":"2026-07-26T05:34:20Z","kind":"sell","volumeUsd":8418.676237824,"fromTokenAmount":8428.04364632233,"toTokenAmount":14.7437412221086,"priceFromUsd":0.998888542953569,"priceToUsd":571},{"id":"bsc_112187235_0x8e904a87370cd6ec79b010bb40dce10c375788f8eee2d4d362c4676fab982c50_37_1785044069","txHash":"0x8e904a87370cd6ec79b010bb40dce10c375788f8eee2d4d362c4676fab982c50","blockNumber":112187235,"blockTimestamp":"2026-07-26T05:34:20Z","kind":"sell","volumeUsd":1455.13662352966,"fromTokenAmount":1456.9657487495,"toTokenAmount":2.5484003914705,"priceFromUsd":0.998744565394612,"priceToUsd":571},{"id":"bsc_112187222_0x1a88ad36b93a93dc9d2b40148eaa773fce1a09ca9016b5fd20018e6eb34e5cc8_50_1785044066","txHash":"0x1a88ad36b93a93dc9d2b40148eaa773fce1a09ca9016b5fd20018e6eb34e5cc8","blockNumber":112187222,"blockTimestamp":"2026-07-26T05:34:14Z","kind":"sell","volumeUsd":2530.13184412429,"fromTokenAmount":2532.62964064436,"toTokenAmount":4.43105401773081,"priceFromUsd":0.999013753736441,"priceToUsd":571},{"id":"bsc_112187222_0xa70e111a9bf18c6fa33f408a1b2e524f1ed269e228a7253bade0287645050171_10_1785044066","txHash":"0xa70e111a9bf18c6fa33f408a1b2e524f1ed269e228a7253bade0287645050171","blockNumber":112187222,"blockTimestamp":"2026-07-26T05:34:14Z","kind":"sell","volumeUsd":2888.54762221454,"fromTokenAmount":2891.26647949219,"toTokenAmount":5.05875240317783,"priceFromUsd":0.999059631031268,"priceToUsd":571},{"id":"bsc_112187211_0x4883e63572000452c91367bc127e7ee9e1baedc5fe74eff1eb5d13562b5f9aa8_59_1785044052","txHash":"0x4883e63572000452c91367bc127e7ee9e1baedc5fe74eff1eb5d13562b5f9aa8","blockNumber":112187211,"blockTimestamp":"2026-07-26T05:34:09Z","kind":"sell","volumeUsd":1105.48585849534,"fromTokenAmount":1106.45866656625,"toTokenAmount":1.93601838583447,"priceFromUsd":0.999120791313494,"priceToUsd":571.01},{"id":"bsc_112187159_0x1b2dac369871af9d6310f1df510e8814799d51e32d74a0ac4ac95bdfcf7f904e_5_1785044028","txHash":"0x1b2dac369871af9d6310f1df510e8814799d51e32d74a0ac4ac95bdfcf7f904e","blockNumber":112187159,"blockTimestamp":"2026-07-26T05:33:46Z","kind":"buy","volumeUsd":2248.55018113879,"fromTokenAmount":3.93757145808387,"toTokenAmount":2249.96458691871,"priceFromUsd":571.05,"priceToUsd":0.999371365314755},{"id":"bsc_112187132_0xdb0e6513c8d899b38a8edc06edc283a8a498a03af992e4f354f748ae8efd1196_98_1785044017","txHash":"0xdb0e6513c8d899b38a8edc06edc283a8a498a03af992e4f354f748ae8efd1196","blockNumber":112187132,"blockTimestamp":"2026-07-26T05:33:34Z","kind":"buy","volumeUsd":1758.34958375377,"fromTokenAmount":3.07915170957669,"toTokenAmount":1759.51276218669,"priceFromUsd":571.05,"priceToUsd":0.999338920149987},{"id":"bsc_112187124_0x69a247cad3479421c24594e9ee77f8a70329fa39b2f2d5d810c86d2038750ca4_142_1785044016","txHash":"0x69a247cad3479421c24594e9ee77f8a70329fa39b2f2d5d810c86d2038750ca4","blockNumber":112187124,"blockTimestamp":"2026-07-26T05:33:30Z","kind":"sell","volumeUsd":4980.71189913484,"fromTokenAmount":4985,"toTokenAmount":8.72202416449494,"priceFromUsd":0.999139799224641,"priceToUsd":571.05},{"id":"bsc_112187051_0x830e1a4908cd2ef535a1df15217788b6ce458447b5decbdbdd196e92d25ce8f1_111_1785043981","txHash":"0x830e1a4908cd2ef535a1df15217788b6ce458447b5decbdbdd196e92d25ce8f1","blockNumber":112187051,"blockTimestamp":"2026-07-26T05:32:57Z","kind":"sell","volumeUsd":1366.07060677523,"fromTokenAmount":1367.01064836264,"toTokenAmount":2.3919570779276,"priceFromUsd":0.999312337772547,"priceToUsd":571.11},{"id":"bsc_112187051_0xcd2f0fd5f416b19f554ae9edb2cfd310c70a4324fc810e9b52c8ce01ca308cfa_108_1785043981","txHash":"0xcd2f0fd5f416b19f554ae9edb2cfd310c70a4324fc810e9b52c8ce01ca308cfa","blockNumber":112187051,"blockTimestamp":"2026-07-26T05:32:57Z","kind":"sell","volumeUsd":6697.60651486649,"fromTokenAmount":6701.75756835938,"toTokenAmount":11.7273493983059,"priceFromUsd":0.999380602259848,"priceToUsd":571.11},{"id":"bsc_112187020_0x9657ceb0735964078c38baba0a92ea892371b381e804901b50ce417f474740fc_28_1785043981","txHash":"0x9657ceb0735964078c38baba0a92ea892371b381e804901b50ce417f474740fc","blockNumber":112187020,"blockTimestamp":"2026-07-26T05:32:43Z","kind":"sell","volumeUsd":1747.7585993718,"fromTokenAmount":1748.70599166036,"toTokenAmount":3.06028365703944,"priceFromUsd":0.999458232376923,"priceToUsd":571.11},{"id":"bsc_112187002_0x553cb5a48bfa3e7937ca9a934a954177ad8c0f88e38571d19c8f7902233a9ebf_28_1785043959","txHash":"0x553cb5a48bfa3e7937ca9a934a954177ad8c0f88e38571d19c8f7902233a9ebf","blockNumber":112187002,"blockTimestamp":"2026-07-26T05:32:35Z","kind":"sell","volumeUsd":1184.68796199981,"fromTokenAmount":1185.19602134333,"toTokenAmount":2.07425143047205,"priceFromUsd":0.999571328848247,"priceToUsd":571.14},{"id":"bsc_112187000_0x827f03baba7b5335e0c1fd7801866ebd2ae7e8ab844f2cf953a05d3536f5f384_408_1785043958","txHash":"0x827f03baba7b5335e0c1fd7801866ebd2ae7e8ab844f2cf953a05d3536f5f384","blockNumber":112187000,"blockTimestamp":"2026-07-26T05:32:34Z","kind":"sell","volumeUsd":1037.72984080518,"fromTokenAmount":1038.14935116607,"toTokenAmount":1.81694477852221,"priceFromUsd":0.999595905579078,"priceToUsd":571.14},{"id":"bsc_112186999_0xab64a3776ff0a7965874694e57fb20396d8384a4c66bf122d8b03e6d2581e2d6_14_1785043959","txHash":"0xab64a3776ff0a7965874694e57fb20396d8384a4c66bf122d8b03e6d2581e2d6","blockNumber":112186999,"blockTimestamp":"2026-07-26T05:32:34Z","kind":"buy","volumeUsd":3026.8294865532,"fromTokenAmount":5.29962791356444,"toTokenAmount":3027.45435738556,"priceFromUsd":571.14,"priceToUsd":0.999793598595189},{"id":"bsc_112186998_0xda681eb7452f7dab77b5ac6e8f4a27a25fb55fe9fc934d491e19ba0a12a953fa_46_1785043960","txHash":"0xda681eb7452f7dab77b5ac6e8f4a27a25fb55fe9fc934d491e19ba0a12a953fa","blockNumber":112186998,"blockTimestamp":"2026-07-26T05:32:33Z","kind":"buy","volumeUsd":7997.46045183621,"fromTokenAmount":14.0026271174077,"toTokenAmount":7999.92148624407,"priceFromUsd":571.14,"priceToUsd":0.999692367679847},{"id":"bsc_112186979_0xe98133244ac72958ccd461d49bc6b15f61ca994d56e88c80e23aaf2061e8c1b0_2_1785043958","txHash":"0xe98133244ac72958ccd461d49bc6b15f61ca994d56e88c80e23aaf2061e8c1b0","blockNumber":112186979,"blockTimestamp":"2026-07-26T05:32:25Z","kind":"buy","volumeUsd":5326.87938381401,"fromTokenAmount":9.3267489298841,"toTokenAmount":5329.18192081463,"priceFromUsd":571.14,"priceToUsd":0.999567937999709},{"id":"bsc_112186961_0x576db0415da5bae6912a95af497ee4ec2cfaa00b52a04f50a55e5d430f8a70b8_3_1785043939","txHash":"0x576db0415da5bae6912a95af497ee4ec2cfaa00b52a04f50a55e5d430f8a70b8","blockNumber":112186961,"blockTimestamp":"2026-07-26T05:32:17Z","kind":"buy","volumeUsd":4083.30031960898,"fromTokenAmount":7.1492608239674,"toTokenAmount":4085.65071321324,"priceFromUsd":571.15,"priceToUsd":0.999424719886932},{"id":"bsc_112186961_0x76ba88ab9ce5c700e7def23a5feeca4b0218ba84e849663424df143cb5c7802d_9_1785043939","txHash":"0x76ba88ab9ce5c700e7def23a5feeca4b0218ba84e849663424df143cb5c7802d","blockNumber":112186961,"blockTimestamp":"2026-07-26T05:32:17Z","kind":"buy","volumeUsd":3997.24849474241,"fromTokenAmount":6.99859668168154,"toTokenAmount":3999.2751191636,"priceFromUsd":571.15,"priceToUsd":0.999493252061735},{"id":"bsc_112186959_0xe13cf3c1b53c6fa41b71c15e2de0576b5d8fb74b4569aeb7d9ec671297d8b6dd_32_1785043938","txHash":"0xe13cf3c1b53c6fa41b71c15e2de0576b5d8fb74b4569aeb7d9ec671297d8b6dd","blockNumber":112186959,"blockTimestamp":"2026-07-26T05:32:16Z","kind":"buy","volumeUsd":4125.18164669429,"fromTokenAmount":7.22258889380074,"toTokenAmount":4127.85794227497,"priceFromUsd":571.15,"priceToUsd":0.999351650270405},{"id":"bsc_112186958_0x5006033839878d178d3ef556b1a1e0f0287f228294fa477e579dd8aad628fc9f_2_1785043937","txHash":"0x5006033839878d178d3ef556b1a1e0f0287f228294fa477e579dd8aad628fc9f","blockNumber":112186958,"blockTimestamp":"2026-07-26T05:32:15Z","kind":"buy","volumeUsd":4083.51504220874,"fromTokenAmount":7.14963677179155,"toTokenAmount":4086.44851735456,"priceFromUsd":571.15,"priceToUsd":0.999282145576198},{"id":"bsc_112186956_0xd36a52f35156940fea676008fa4c09eb4603cbbf85e5efe1d926e7e780ef3f58_2_1785043937","txHash":"0xd36a52f35156940fea676008fa4c09eb4603cbbf85e5efe1d926e7e780ef3f58","blockNumber":112186956,"blockTimestamp":"2026-07-26T05:32:14Z","kind":"buy","volumeUsd":2497.91340600752,"fromTokenAmount":4.37348053227264,"toTokenAmount":2499.85560767476,"priceFromUsd":571.15,"priceToUsd":0.999223074460267},{"id":"bsc_112186952_0xb74752f7733c5c07c379b32e8bd0e898b9702c46c8a2104da458b37197b9b389_553_1785043934","txHash":"0xb74752f7733c5c07c379b32e8bd0e898b9702c46c8a2104da458b37197b9b389","blockNumber":112186952,"blockTimestamp":"2026-07-26T05:32:13Z","kind":"sell","volumeUsd":2855.40012931101,"fromTokenAmount":2858.20454911629,"toTokenAmount":4.99938742766526,"priceFromUsd":0.999018817667847,"priceToUsd":571.15},{"id":"bsc_112186948_0xc152b12300aee373b0b953e3c05fea8b06d1fa5e24933a8e3e9a012945482e2d_551_1785043934","txHash":"0xc152b12300aee373b0b953e3c05fea8b06d1fa5e24933a8e3e9a012945482e2d","blockNumber":112186948,"blockTimestamp":"2026-07-26T05:32:11Z","kind":"buy","volumeUsd":1198.06319763134,"fromTokenAmount":2.09763319203596,"toTokenAmount":1198.98351251909,"priceFromUsd":571.15,"priceToUsd":0.999232420731282},{"id":"bsc_112186948_0x41363e7d1476c807cbb7092c23fb727333994bf7f5abc4673975a68b462fe5af_538_1785043934","txHash":"0x41363e7d1476c807cbb7092c23fb727333994bf7f5abc4673975a68b462fe5af","blockNumber":112186948,"blockTimestamp":"2026-07-26T05:32:11Z","kind":"buy","volumeUsd":1111.76635390381,"fromTokenAmount":1.94654005760975,"toTokenAmount":1112.64220244887,"priceFromUsd":571.15,"priceToUsd":0.999212821028062},{"id":"bsc_112186916_0x6d6a10380b41a2ba41799ed45e1aa843f20b6a363917a9a59edea25999d6ee28_38_1785043919","txHash":"0x6d6a10380b41a2ba41799ed45e1aa843f20b6a363917a9a59edea25999d6ee28","blockNumber":112186916,"blockTimestamp":"2026-07-26T05:31:56Z","kind":"buy","volumeUsd":1142.277154,"fromTokenAmount":1.99996,"toTokenAmount":1143.23251068985,"priceFromUsd":571.15,"priceToUsd":0.999164337367144},{"id":"bsc_112186900_0x8d446c487caaba0643ba395fdebfce87faa59dd9f690e8cadac04fceae76be3e_2_1785043913","txHash":"0x8d446c487caaba0643ba395fdebfce87faa59dd9f690e8cadac04fceae76be3e","blockNumber":112186900,"blockTimestamp":"2026-07-26T05:31:49Z","kind":"sell","volumeUsd":2518.47450247829,"fromTokenAmount":2521.08049050083,"toTokenAmount":4.40948000083742,"priceFromUsd":0.99896632097533,"priceToUsd":571.15},{"id":"bsc_112186822_0xba826ed4ab8dd9da0f5e34a489515ce871ef0293ff2e96ebe0204634eca345c1_258_1785043876","txHash":"0xba826ed4ab8dd9da0f5e34a489515ce871ef0293ff2e96ebe0204634eca345c1","blockNumber":112186822,"blockTimestamp":"2026-07-26T05:31:14Z","kind":"sell","volumeUsd":4316.17381327447,"fromTokenAmount":4320.50258910387,"toTokenAmount":7.55698820498025,"priceFromUsd":0.998998085120857,"priceToUsd":571.15},{"id":"bsc_112186809_0xd47a2d50f82a94346785db97f07c95750bd9c1f12a12c4414595ab97552d4d32_573_1785043869","txHash":"0xd47a2d50f82a94346785db97f07c95750bd9c1f12a12c4414595ab97552d4d32","blockNumber":112186809,"blockTimestamp":"2026-07-26T05:31:08Z","kind":"buy","volumeUsd":2448.08941213937,"fromTokenAmount":4.28617097160056,"toTokenAmount":2449.9951546339,"priceFromUsd":571.16,"priceToUsd":0.999222144382236},{"id":"bsc_112186757_0x8fec211215b448ef435ccc1c69d748a36763154c06c85207cf12b3f10b932a0f_2_1785043847","txHash":"0x8fec211215b448ef435ccc1c69d748a36763154c06c85207cf12b3f10b932a0f","blockNumber":112186757,"blockTimestamp":"2026-07-26T05:30:45Z","kind":"sell","volumeUsd":1977.43137883327,"fromTokenAmount":1979.34796101497,"toTokenAmount":3.46201088769437,"priceFromUsd":0.999031710331154,"priceToUsd":571.18},{"id":"bsc_112186699_0x7e229379e3d766adf03277e2a9393dead1f4f028968cbcadbec3bc10ef502a8c_146_1785043824","txHash":"0x7e229379e3d766adf03277e2a9393dead1f4f028968cbcadbec3bc10ef502a8c","blockNumber":112186699,"blockTimestamp":"2026-07-26T05:30:19Z","kind":"sell","volumeUsd":2193.92055046756,"fromTokenAmount":2195.94876368788,"toTokenAmount":3.84096456602455,"priceFromUsd":0.99907638408789,"priceToUsd":571.19},{"id":"bsc_112186675_0x89eb5eb1876d59a21193520c6588e34fdd83cc02a6457575a0825878da3d527f_2_1785043872","txHash":"0x89eb5eb1876d59a21193520c6588e34fdd83cc02a6457575a0825878da3d527f","blockNumber":112186675,"blockTimestamp":"2026-07-26T05:30:08Z","kind":"buy","volumeUsd":4789.02469601531,"fromTokenAmount":8.38473404302702,"toTokenAmount":4793.05541661654,"priceFromUsd":571.16,"priceToUsd":0.999159049864675},{"id":"bsc_112186654_0xf4d33f8372e4d52ba78b5a1784b913de80e48fb999496b0d25d8e71019306fee_5_1785043806","txHash":"0xf4d33f8372e4d52ba78b5a1784b913de80e48fb999496b0d25d8e71019306fee","blockNumber":112186654,"blockTimestamp":"2026-07-26T05:29:59Z","kind":"sell","volumeUsd":4471.54681157337,"fromTokenAmount":4475.88691259305,"toTokenAmount":7.82847530869478,"priceFromUsd":0.999030337203679,"priceToUsd":571.19},{"id":"bsc_112186655_0x141a2dce15a259e166683a7a65d75183b79b5e368b9e17e2ece3732f5fa87e75_362_1785043806","txHash":"0x141a2dce15a259e166683a7a65d75183b79b5e368b9e17e2ece3732f5fa87e75","blockNumber":112186655,"blockTimestamp":"2026-07-26T05:29:59Z","kind":"buy","volumeUsd":1185.6375375176,"fromTokenAmount":2.07573230889476,"toTokenAmount":1186.63484278329,"priceFromUsd":571.19,"priceToUsd":0.999159551675263},{"id":"bsc_112186654_0xa48e1a7a64e7b22528f6c400f3d2eae35b8c04bac847a94296c905aed31141b7_11_1785043806","txHash":"0xa48e1a7a64e7b22528f6c400f3d2eae35b8c04bac847a94296c905aed31141b7","blockNumber":112186654,"blockTimestamp":"2026-07-26T05:29:59Z","kind":"sell","volumeUsd":2744.14137872628,"fromTokenAmount":2746.97316719792,"toTokenAmount":4.80425318847718,"priceFromUsd":0.998969124087033,"priceToUsd":571.19},{"id":"bsc_112186645_0x47a0fc3ed9506ff98778beab90d7ade052fdc0728c7fd37abf7258d5cc2321b9_5_1785043798","txHash":"0x47a0fc3ed9506ff98778beab90d7ade052fdc0728c7fd37abf7258d5cc2321b9","blockNumber":112186645,"blockTimestamp":"2026-07-26T05:29:54Z","kind":"buy","volumeUsd":1857.41505436965,"fromTokenAmount":3.25177705596927,"toTokenAmount":1858.77651717074,"priceFromUsd":571.2,"priceToUsd":0.999267548955719},{"id":"bsc_112186609_0xf259919ee33484516658fb4b37dd0325d8a220841a1b4c8ce8ce1bf116755922_64_1785043782","txHash":"0xf259919ee33484516658fb4b37dd0325d8a220841a1b4c8ce8ce1bf116755922","blockNumber":112186609,"blockTimestamp":"2026-07-26T05:29:38Z","kind":"buy","volumeUsd":1580.23754293688,"fromTokenAmount":2.76637701615265,"toTokenAmount":1581.38324700742,"priceFromUsd":571.23,"priceToUsd":0.999275505116987},{"id":"bsc_112186594_0x627c66a7f2c6fa5e3ef4996fe3022509e724cafa4b55c83ba3e0deea49a4d018_2_1785043782","txHash":"0x627c66a7f2c6fa5e3ef4996fe3022509e724cafa4b55c83ba3e0deea49a4d018","blockNumber":112186594,"blockTimestamp":"2026-07-26T05:29:32Z","kind":"buy","volumeUsd":1618.5434828244,"fromTokenAmount":2.83343571385326,"toTokenAmount":1619.82178864052,"priceFromUsd":571.23,"priceToUsd":0.999210835522103},{"id":"bsc_112186593_0x58675325cfa244c0c852d28f6ff5394c6caed318518be963d1766f303ceacb00_93_1785043781","txHash":"0x58675325cfa244c0c852d28f6ff5394c6caed318518be963d1766f303ceacb00","blockNumber":112186593,"blockTimestamp":"2026-07-26T05:29:31Z","kind":"sell","volumeUsd":8964.68492250409,"fromTokenAmount":8973,"toTokenAmount":15.6936521585072,"priceFromUsd":0.999073322467858,"priceToUsd":571.23},{"id":"bsc_112186588_0x44cfc68803089d49655322eb923c3972f6a9ab9276074ed9519dca4ff02a64d2_51_1785043797","txHash":"0x44cfc68803089d49655322eb923c3972f6a9ab9276074ed9519dca4ff02a64d2","blockNumber":112186588,"blockTimestamp":"2026-07-26T05:29:29Z","kind":"buy","volumeUsd":2486.5784268294,"fromTokenAmount":4.3532535483708,"toTokenAmount":2488.41560390422,"priceFromUsd":571.2,"priceToUsd":0.999261708103769},{"id":"bsc_112186581_0x39fae60e9d61f7eca490fccd36d6ce7d79d7ab7e25467368e505326f37aada8f_46_1785043781","txHash":"0x39fae60e9d61f7eca490fccd36d6ce7d79d7ab7e25467368e505326f37aada8f","blockNumber":112186581,"blockTimestamp":"2026-07-26T05:29:26Z","kind":"buy","volumeUsd":1610.35426289047,"fromTokenAmount":2.81909959716834,"toTokenAmount":1611.54729088096,"priceFromUsd":571.23,"priceToUsd":0.999259700290994},{"id":"bsc_112186565_0x7c06b7c3a2c2d7a185e828c5bfe0705161b5b46b63f25d71cd071c04bf19769b_47_1785043781","txHash":"0x7c06b7c3a2c2d7a185e828c5bfe0705161b5b46b63f25d71cd071c04bf19769b","blockNumber":112186565,"blockTimestamp":"2026-07-26T05:29:18Z","kind":"sell","volumeUsd":5495.09029528346,"fromTokenAmount":5500.261197934,"toTokenAmount":9.61975088017692,"priceFromUsd":0.999059880528495,"priceToUsd":571.23},{"id":"bsc_112186449_0xce08f27e7b2ff06b99f8c0ed40ed33b74de6696cbbc01ec17080873d73c849ed_2_1785043734","txHash":"0xce08f27e7b2ff06b99f8c0ed40ed33b74de6696cbbc01ec17080873d73c849ed","blockNumber":112186449,"blockTimestamp":"2026-07-26T05:28:26Z","kind":"buy","volumeUsd":5298.53042449837,"fromTokenAmount":9.27548915429307,"toTokenAmount":5302.47547264493,"priceFromUsd":571.24,"priceToUsd":0.999255998793976},{"id":"bsc_112186330_0x5d30b270665737453c49c5428476131f2280f37e925e91cf55ab39cc143c57c9_373_1785043661","txHash":"0x5d30b270665737453c49c5428476131f2280f37e925e91cf55ab39cc143c57c9","blockNumber":112186330,"blockTimestamp":"2026-07-26T05:27:33Z","kind":"buy","volumeUsd":2285.12,"fromTokenAmount":4,"toTokenAmount":2286.76853051851,"priceFromUsd":571.28,"priceToUsd":0.999279100400189},{"id":"bsc_112186213_0x7f3cd65b031206cab0425dc5e74a7f7023f3ccc913b6e3c27647b1c748f4f869_402_1785043624","txHash":"0x7f3cd65b031206cab0425dc5e74a7f7023f3ccc913b6e3c27647b1c748f4f869","blockNumber":112186213,"blockTimestamp":"2026-07-26T05:26:40Z","kind":"buy","volumeUsd":1410.91317918634,"fromTokenAmount":2.46961050775645,"toTokenAmount":1411.91134523694,"priceFromUsd":571.31,"priceToUsd":0.999293039145861},{"id":"bsc_112186202_0xf447e273f74805706e998b867e5464ed395d83dc5be3b88fece6f9095c8884b9_2_1785043600","txHash":"0xf447e273f74805706e998b867e5464ed395d83dc5be3b88fece6f9095c8884b9","blockNumber":112186202,"blockTimestamp":"2026-07-26T05:26:35Z","kind":"buy","volumeUsd":6744.77723202772,"fromTokenAmount":11.8058098615948,"toTokenAmount":6751.04154797361,"priceFromUsd":571.31,"priceToUsd":0.999072096371889},{"id":"bsc_112186201_0x7af7ee3ec9c6a9dc289575d75ddd5648399639d45fd183633b7cf335e427790e_143_1785043599","txHash":"0x7af7ee3ec9c6a9dc289575d75ddd5648399639d45fd183633b7cf335e427790e","blockNumber":112186201,"blockTimestamp":"2026-07-26T05:26:35Z","kind":"sell","volumeUsd":2743.78182422074,"fromTokenAmount":2746.97284514954,"toTokenAmount":4.8026147349438,"priceFromUsd":0.998838350027947,"priceToUsd":571.31},{"id":"bsc_112186201_0x7790ae47778029077fcdc2cfd055497ea7d9ad999172f950889a24fd6c93f81f_140_1785043599","txHash":"0x7790ae47778029077fcdc2cfd055497ea7d9ad999172f950889a24fd6c93f81f","blockNumber":112186201,"blockTimestamp":"2026-07-26T05:26:35Z","kind":"sell","volumeUsd":5646.31194763632,"fromTokenAmount":5652.47574355753,"toTokenAmount":9.88309665091863,"priceFromUsd":0.998909540491486,"priceToUsd":571.31},{"id":"bsc_112186202_0x3d4bfb27043d93ecba744beea966de0d70102b30209d80aad13a744ca1b6a7c4_31_1785043600","txHash":"0x3d4bfb27043d93ecba744beea966de0d70102b30209d80aad13a744ca1b6a7c4","blockNumber":112186202,"blockTimestamp":"2026-07-26T05:26:35Z","kind":"buy","volumeUsd":8951.91921118186,"fromTokenAmount":15.6691099598849,"toTokenAmount":8959.03892227128,"priceFromUsd":571.31,"priceToUsd":0.999205304145768},{"id":"bsc_112186157_0x69b4e062169b7111adcb5f10844c75e83da9e26218798d94b332d3e2042d87cd_113_1785043596","txHash":"0x69b4e062169b7111adcb5f10844c75e83da9e26218798d94b332d3e2042d87cd","blockNumber":112186157,"blockTimestamp":"2026-07-26T05:26:15Z","kind":"buy","volumeUsd":3852.19216055831,"fromTokenAmount":6.74273539857225,"toTokenAmount":3855.76769709028,"priceFromUsd":571.31,"priceToUsd":0.999072678435822},{"id":"bsc_112186158_0xa6e3af440c48c4a786a41f388a90778288c3542a9298310c96a1265c47880c24_16_1785043580","txHash":"0xa6e3af440c48c4a786a41f388a90778288c3542a9298310c96a1265c47880c24","blockNumber":112186158,"blockTimestamp":"2026-07-26T05:26:15Z","kind":"buy","volumeUsd":2046.22374042272,"fromTokenAmount":3.58176012256948,"toTokenAmount":2048.09209508293,"priceFromUsd":571.29,"priceToUsd":0.999087758473023},{"id":"bsc_112186148_0xcb037647654b680b8a1010630d9d5dfbb5c918f51641b91562fac6a7647ee649_286_1785043577","txHash":"0xcb037647654b680b8a1010630d9d5dfbb5c918f51641b91562fac6a7647ee649","blockNumber":112186148,"blockTimestamp":"2026-07-26T05:26:11Z","kind":"sell","volumeUsd":1268.49204172288,"fromTokenAmount":1270,"toTokenAmount":2.22039951989861,"priceFromUsd":0.998812631277855,"priceToUsd":571.29},{"id":"bsc_112186138_0x23151187c8668e1895b408ddbfde920a2b43f783f6616cc699fdba179684b152_218_1785043571","txHash":"0x23151187c8668e1895b408ddbfde920a2b43f783f6616cc699fdba179684b152","blockNumber":112186138,"blockTimestamp":"2026-07-26T05:26:06Z","kind":"buy","volumeUsd":2967.58470798967,"fromTokenAmount":5.19453291321337,"toTokenAmount":2970.54718112042,"priceFromUsd":571.29,"priceToUsd":0.999002718034718},{"id":"bsc_112186086_0xa9f4c63e0c365d03fa3b798458bf9991696c908a761100b9c352e0460dee91cd_344_1785043548","txHash":"0xa9f4c63e0c365d03fa3b798458bf9991696c908a761100b9c352e0460dee91cd","blockNumber":112186086,"blockTimestamp":"2026-07-26T05:25:43Z","kind":"sell","volumeUsd":2856.22025404752,"fromTokenAmount":2859.74176596322,"toTokenAmount":4.99977288155779,"priceFromUsd":0.998768590941458,"priceToUsd":571.27},{"id":"bsc_112186060_0x567294c28af9c23efd0f3366c9fdb73e25dc058e126db942e93a01a560ec4568_169_1785043542","txHash":"0x567294c28af9c23efd0f3366c9fdb73e25dc058e126db942e93a01a560ec4568","blockNumber":112186060,"blockTimestamp":"2026-07-26T05:25:31Z","kind":"sell","volumeUsd":1172.86966059263,"fromTokenAmount":1174.30693941127,"toTokenAmount":2.05309163896691,"priceFromUsd":0.99877606205805,"priceToUsd":571.27},{"id":"bsc_112186025_0x6a2f644c35c4b38aef598180abcb343c678a57eedf69ce429b23dc588f704e8c_24_1785043546","txHash":"0x6a2f644c35c4b38aef598180abcb343c678a57eedf69ce429b23dc588f704e8c","blockNumber":112186025,"blockTimestamp":"2026-07-26T05:25:15Z","kind":"sell","volumeUsd":2542.24937643069,"fromTokenAmount":2545.25564596504,"toTokenAmount":4.45017133129815,"priceFromUsd":0.998818873247915,"priceToUsd":571.27},{"id":"bsc_112186025_0x019ba902cd8696c602cb6985823f7e32c7b947485cfc5f9bee283d55ccf60f89_9_1785043545","txHash":"0x019ba902cd8696c602cb6985823f7e32c7b947485cfc5f9bee283d55ccf60f89","blockNumber":112186025,"blockTimestamp":"2026-07-26T05:25:15Z","kind":"sell","volumeUsd":3994.50950841275,"fromTokenAmount":3999.01086458867,"toTokenAmount":6.99233201185561,"priceFromUsd":0.998874382609016,"priceToUsd":571.27},{"id":"bsc_112186024_0xaf7105582d5f6d4065e92b2364887a2cde4a7ace9d7548bda6a8821eebc45496_40_1785043537","txHash":"0xaf7105582d5f6d4065e92b2364887a2cde4a7ace9d7548bda6a8821eebc45496","blockNumber":112186024,"blockTimestamp":"2026-07-26T05:25:15Z","kind":"buy","volumeUsd":6928.31935444517,"fromTokenAmount":12.1279243692915,"toTokenAmount":6934.90640899766,"priceFromUsd":571.27,"priceToUsd":0.999050159560344},{"id":"bsc_112185973_0xa21425746d217397788d79996b7a5b9086fb9e9ddc0a3f665074ce880774dd39_239_1785043502","txHash":"0xa21425746d217397788d79996b7a5b9086fb9e9ddc0a3f665074ce880774dd39","blockNumber":112185973,"blockTimestamp":"2026-07-26T05:24:52Z","kind":"buy","volumeUsd":1661.2824819202,"fromTokenAmount":2.90810223351923,"toTokenAmount":1663.01459322938,"priceFromUsd":571.26,"priceToUsd":0.998958450926265},{"id":"bsc_112185864_0x697cefa1fa2b90333bb393d7cb3e51a30a36e4b38e5d09c0086b5dbcbb445975_380_1785043449","txHash":"0x697cefa1fa2b90333bb393d7cb3e51a30a36e4b38e5d09c0086b5dbcbb445975","blockNumber":112185864,"blockTimestamp":"2026-07-26T05:24:03Z","kind":"sell","volumeUsd":4993.05701349044,"fromTokenAmount":4999.95481640993,"toTokenAmount":8.74211155299036,"priceFromUsd":0.998620426949289,"priceToUsd":571.15},{"id":"bsc_112185860_0x65d9695f9caf689f2605b8738f0ed7b5303902f83685fd9ec108b2764278e71e_70_1785043449","txHash":"0x65d9695f9caf689f2605b8738f0ed7b5303902f83685fd9ec108b2764278e71e","blockNumber":112185860,"blockTimestamp":"2026-07-26T05:24:01Z","kind":"sell","volumeUsd":3028.35939854238,"fromTokenAmount":3032.35066058101,"toTokenAmount":5.30221377666529,"priceFromUsd":0.998683772925568,"priceToUsd":571.15},{"id":"bsc_112185860_0x01e402f014f3766e717c89b10263fac6c4021cccb759fe4e2e1d72d8b56ad1a1_56_1785043448","txHash":"0x01e402f014f3766e717c89b10263fac6c4021cccb759fe4e2e1d72d8b56ad1a1","blockNumber":112185860,"blockTimestamp":"2026-07-26T05:24:01Z","kind":"sell","volumeUsd":3372.64521734377,"fromTokenAmount":3376.90642907386,"toTokenAmount":5.90500782166465,"priceFromUsd":0.998738131535596,"priceToUsd":571.15},{"id":"bsc_112185834_0x058b6959d0fa58e8cdbd89169931417b98df47d691c382c5be337d8da7089352_5_1785043444","txHash":"0x058b6959d0fa58e8cdbd89169931417b98df47d691c382c5be337d8da7089352","blockNumber":112185834,"blockTimestamp":"2026-07-26T05:23:50Z","kind":"sell","volumeUsd":2183.49646335568,"fromTokenAmount":2186.16764938631,"toTokenAmount":3.82298251484843,"priceFromUsd":0.998778142183475,"priceToUsd":571.15},{"id":"bsc_112185815_0x97dce6a5da8020b4aa95ec8d2341f162f57d0a0b3a89f65fc784ce543f026c35_14_1785043445","txHash":"0x97dce6a5da8020b4aa95ec8d2341f162f57d0a0b3a89f65fc784ce543f026c35","blockNumber":112185815,"blockTimestamp":"2026-07-26T05:23:41Z","kind":"sell","volumeUsd":1706.89722070123,"fromTokenAmount":1708.9305901386,"toTokenAmount":2.9885270431607,"priceFromUsd":0.99881015095107,"priceToUsd":571.15},{"id":"bsc_112185808_0x6954437b82ffbf90c09bb2a766447a66bd32aa4f4d9b84e73ea5c92cde48e4d6_11_1785043422","txHash":"0x6954437b82ffbf90c09bb2a766447a66bd32aa4f4d9b84e73ea5c92cde48e4d6","blockNumber":112185808,"blockTimestamp":"2026-07-26T05:23:38Z","kind":"sell","volumeUsd":3994.55318645232,"fromTokenAmount":3999.26794145339,"toTokenAmount":6.99412250530058,"priceFromUsd":0.998821095492952,"priceToUsd":571.13},{"id":"bsc_112185807_0xea377614aa09c8c052e31d1042dae1aad9f0338496dddd5a2c9b18007b01e3aa_240_1785043422","txHash":"0xea377614aa09c8c052e31d1042dae1aad9f0338496dddd5a2c9b18007b01e3aa","blockNumber":112185807,"blockTimestamp":"2026-07-26T05:23:37Z","kind":"buy","volumeUsd":2686.13449152324,"fromTokenAmount":4.70319277839237,"toTokenAmount":2688.7371840915,"priceFromUsd":571.13,"priceToUsd":0.999032001869256},{"id":"bsc_112185796_0x93bb131c15900cfc669c9b713adfcd0e903d820c24f709352977a8a8ccb6a2e1_5_1785043417","txHash":"0x93bb131c15900cfc669c9b713adfcd0e903d820c24f709352977a8a8ccb6a2e1","blockNumber":112185796,"blockTimestamp":"2026-07-26T05:23:32Z","kind":"sell","volumeUsd":3259.72191556881,"fromTokenAmount":3263.56503302433,"toTokenAmount":5.70759545379046,"priceFromUsd":0.998822417382025,"priceToUsd":571.12},{"id":"bsc_112185711_0x6eb2c6fd5707cbeee4847e1451313dfa0b4cafcd873c78f7d8302cc629971cfe_8_1785043378","txHash":"0x6eb2c6fd5707cbeee4847e1451313dfa0b4cafcd873c78f7d8302cc629971cfe","blockNumber":112185711,"blockTimestamp":"2026-07-26T05:22:54Z","kind":"buy","volumeUsd":2855.45,"fromTokenAmount":5,"toTokenAmount":2858.38891240279,"priceFromUsd":571.09,"priceToUsd":0.998971829064253},{"id":"bsc_112185704_0x69a72f50d11c7198273d4393b83db39a3483d2248169f52dc852712c93e156c1_259_1785043374","txHash":"0x69a72f50d11c7198273d4393b83db39a3483d2248169f52dc852712c93e156c1","blockNumber":112185704,"blockTimestamp":"2026-07-26T05:22:51Z","kind":"sell","volumeUsd":1993.263075473,"fromTokenAmount":1995.70596131318,"toTokenAmount":3.49015614412809,"priceFromUsd":0.998775928975743,"priceToUsd":571.11},{"id":"bsc_112185691_0x2549b9d02416ad28d7eb5a66f5a0becff82bfb7fe5ff202f13419426136f9ba5_20_1785043370","txHash":"0x2549b9d02416ad28d7eb5a66f5a0becff82bfb7fe5ff202f13419426136f9ba5","blockNumber":112185691,"blockTimestamp":"2026-07-26T05:22:45Z","kind":"buy","volumeUsd":2391.70541667849,"fromTokenAmount":4.18796584895287,"toTokenAmount":2394.31842868953,"priceFromUsd":571.09,"priceToUsd":0.998908661446312},{"id":"bsc_112185668_0x240d92991a1109efbdda3c843bf45f5e640bb7a24d1484cb5e7cb0a079db0abf_44_1785043360","txHash":"0x240d92991a1109efbdda3c843bf45f5e640bb7a24d1484cb5e7cb0a079db0abf","blockNumber":112185668,"blockTimestamp":"2026-07-26T05:22:35Z","kind":"sell","volumeUsd":4344.2299711755,"fromTokenAmount":4349.90623330882,"toTokenAmount":7.60690954346163,"priceFromUsd":0.998695084025065,"priceToUsd":571.09},{"id":"bsc_112185618_0xdab8021ca8885c02dc06dc01022e94e5c1661db041962fa8f2128c51c820d469_10_1785043365","txHash":"0xdab8021ca8885c02dc06dc01022e94e5c1661db041962fa8f2128c51c820d469","blockNumber":112185618,"blockTimestamp":"2026-07-26T05:22:12Z","kind":"sell","volumeUsd":2496.44091075962,"fromTokenAmount":2499.58615017768,"toTokenAmount":4.3713616255925,"priceFromUsd":0.998741695933213,"priceToUsd":571.09},{"id":"bsc_112185616_0x4649028b7fade4f33c7e013e7fcb968825c4230e1ccea6915f9f00b2c35b5748_31_1785043372","txHash":"0x4649028b7fade4f33c7e013e7fcb968825c4230e1ccea6915f9f00b2c35b5748","blockNumber":112185616,"blockTimestamp":"2026-07-26T05:22:11Z","kind":"buy","volumeUsd":1318.01960336053,"fromTokenAmount":2.30790173766049,"toTokenAmount":1319.39178314071,"priceFromUsd":571.09,"priceToUsd":0.998959990658029},{"id":"bsc_112185593_0xbed51e1c3a83531e030162462911bc9860cf8ac4f70f67e95b7126c18ad40be3_252_1785043349","txHash":"0xbed51e1c3a83531e030162462911bc9860cf8ac4f70f67e95b7126c18ad40be3","blockNumber":112185593,"blockTimestamp":"2026-07-26T05:22:01Z","kind":"buy","volumeUsd":1138.65376,"fromTokenAmount":1.994,"toTokenAmount":1139.93861757413,"priceFromUsd":571.04,"priceToUsd":0.998872871263138},{"id":"bsc_112185586_0xba8fa52deacfa1a7803971be0da616bea51014b5085f5bee1891de763c582347_86_1785043350","txHash":"0xba8fa52deacfa1a7803971be0da616bea51014b5085f5bee1891de763c582347","blockNumber":112185586,"blockTimestamp":"2026-07-26T05:21:58Z","kind":"sell","volumeUsd":1400.97311940457,"fromTokenAmount":1402.84462052555,"toTokenAmount":2.45337125140895,"priceFromUsd":0.998665924156103,"priceToUsd":571.04},{"id":"bsc_112185576_0xd7f60a6c564cdd10bc9015a6d8d08b0ab14d5398fbc9b84aa17dd9d90bb935bf_166_1785043350","txHash":"0xd7f60a6c564cdd10bc9015a6d8d08b0ab14d5398fbc9b84aa17dd9d90bb935bf","blockNumber":112185576,"blockTimestamp":"2026-07-26T05:21:53Z","kind":"sell","volumeUsd":5031.61443936623,"fromTokenAmount":5038.13209807288,"toTokenAmount":8.81131696442671,"priceFromUsd":0.998706334296169,"priceToUsd":571.04},{"id":"bsc_112185570_0x199ef3655937b0a6f82cf95972ce977afa339847a519e013a8782fbfc98eb672_62_1785043315","txHash":"0x199ef3655937b0a6f82cf95972ce977afa339847a519e013a8782fbfc98eb672","blockNumber":112185570,"blockTimestamp":"2026-07-26T05:21:51Z","kind":"sell","volumeUsd":1142.06,"fromTokenAmount":1143.49993583036,"toTokenAmount":2,"priceFromUsd":0.998740764397758,"priceToUsd":571.03},{"id":"bsc_112185562_0x3c79b7916aa9b9e387b7bca22e76e98d30cfceafd0c79751256daa92bfed6079_5_1785043315","txHash":"0x3c79b7916aa9b9e387b7bca22e76e98d30cfceafd0c79751256daa92bfed6079","blockNumber":112185562,"blockTimestamp":"2026-07-26T05:21:47Z","kind":"sell","volumeUsd":1746.33747962342,"fromTokenAmount":1748.47898191798,"toTokenAmount":3.05822370037199,"priceFromUsd":0.998775219881558,"priceToUsd":571.03},{"id":"bsc_112185561_0xe930a02003a384363d0c5ce534978b5dbb8055f40e716e058b5c757eb9417166_661_1785043323","txHash":"0xe930a02003a384363d0c5ce534978b5dbb8055f40e716e058b5c757eb9417166","blockNumber":112185561,"blockTimestamp":"2026-07-26T05:21:47Z","kind":"sell","volumeUsd":1098.1963284736,"fromTokenAmount":1099.51643892181,"toTokenAmount":1.92318499636376,"priceFromUsd":0.998799371795199,"priceToUsd":571.03},{"id":"bsc_112185544_0x4deace7f13bcd81fd1afb7bc78629213b4c6778cbaf3a2d9ed2684998565dccc_635_1785043315","txHash":"0x4deace7f13bcd81fd1afb7bc78629213b4c6778cbaf3a2d9ed2684998565dccc","blockNumber":112185544,"blockTimestamp":"2026-07-26T05:21:39Z","kind":"buy","volumeUsd":1213.43875,"fromTokenAmount":2.125,"toTokenAmount":1214.6565440545,"priceFromUsd":571.03,"priceToUsd":0.998997416956705},{"id":"bsc_112185524_0x18ca531a7f5f322192a48de486a0986d2eef726cecbf6fd74d50ca848da52a9f_75_1785043313","txHash":"0x18ca531a7f5f322192a48de486a0986d2eef726cecbf6fd74d50ca848da52a9f","blockNumber":112185524,"blockTimestamp":"2026-07-26T05:21:30Z","kind":"sell","volumeUsd":1018.99581800433,"fromTokenAmount":1020.21526987728,"toTokenAmount":1.78448736144218,"priceFromUsd":0.998804711212472,"priceToUsd":571.03},{"id":"bsc_112185505_0xb69dcb748e180794d4f4a2b46f0a4960710266469b9e42bf1609937191e0662a_35_1785043282","txHash":"0xb69dcb748e180794d4f4a2b46f0a4960710266469b9e42bf1609937191e0662a","blockNumber":112185505,"blockTimestamp":"2026-07-26T05:21:21Z","kind":"buy","volumeUsd":1708.66028600022,"fromTokenAmount":2.99250461662444,"toTokenAmount":1710.5390055047,"priceFromUsd":570.98,"priceToUsd":0.998901679822308},{"id":"bsc_112185439_0x643ab81059370128de36321afea80eab5dfdc2236754f11ca0bd0e02c2ce5378_58_1785043257","txHash":"0x643ab81059370128de36321afea80eab5dfdc2236754f11ca0bd0e02c2ce5378","blockNumber":112185439,"blockTimestamp":"2026-07-26T05:20:52Z","kind":"buy","volumeUsd":4061.17622741232,"fromTokenAmount":7.11314013278509,"toTokenAmount":4066.17233846116,"priceFromUsd":570.94,"priceToUsd":0.998771298746592},{"id":"bsc_112185422_0xbc6e9a5eea4d6a92137aaec9384badf087fde136d512d6fc1be32379cb90745b_33_1785043246","txHash":"0xbc6e9a5eea4d6a92137aaec9384badf087fde136d512d6fc1be32379cb90745b","blockNumber":112185422,"blockTimestamp":"2026-07-26T05:20:44Z","kind":"buy","volumeUsd":1241.72817180663,"fromTokenAmount":2.17488382633312,"toTokenAmount":1243.32358578751,"priceFromUsd":570.94,"priceToUsd":0.998716815156475},{"id":"bsc_112185393_0x3282f1338d03a5145898ed58248e891fdba55b136a9db74a24c07ea7410f39e1_5_1785043263","txHash":"0x3282f1338d03a5145898ed58248e891fdba55b136a9db74a24c07ea7410f39e1","blockNumber":112185393,"blockTimestamp":"2026-07-26T05:20:31Z","kind":"sell","volumeUsd":1944.16238769443,"fromTokenAmount":1947.0304497208,"toTokenAmount":3.40519562072097,"priceFromUsd":0.998526955740841,"priceToUsd":570.94},{"id":"bsc_112185390_0x55d085f095f3bbb34e06a42aff2a0ebfb3865bd5f3df913a71efcf6661f0d54f_25_1785043263","txHash":"0x55d085f095f3bbb34e06a42aff2a0ebfb3865bd5f3df913a71efcf6661f0d54f","blockNumber":112185390,"blockTimestamp":"2026-07-26T05:20:30Z","kind":"sell","volumeUsd":1448.71978084138,"fromTokenAmount":1450.81123905992,"toTokenAmount":2.53742911836862,"priceFromUsd":0.998558421549107,"priceToUsd":570.94},{"id":"bsc_112185388_0x09b1a82994eebd2425648d59509d2fd9e850cfd84d1a541b4e8d6e62e3e369bd_19_1785043258","txHash":"0x09b1a82994eebd2425648d59509d2fd9e850cfd84d1a541b4e8d6e62e3e369bd","blockNumber":112185388,"blockTimestamp":"2026-07-26T05:20:29Z","kind":"sell","volumeUsd":1390.71299044069,"fromTokenAmount":1392.63739222121,"toTokenAmount":2.43583036823605,"priceFromUsd":0.998618160196428,"priceToUsd":570.94},{"id":"bsc_112185388_0x4860bc7191255ccca777510828173bafd6c92e1c3d5c70e750713e8d22dede33_28_1785043258","txHash":"0x4860bc7191255ccca777510828173bafd6c92e1c3d5c70e750713e8d22dede33","blockNumber":112185388,"blockTimestamp":"2026-07-26T05:20:29Z","kind":"sell","volumeUsd":1354.40790818289,"fromTokenAmount":1356.31374021331,"toTokenAmount":2.37224210632096,"priceFromUsd":0.998594844265071,"priceToUsd":570.94},{"id":"bsc_112185388_0x1836d4a78611b5935910636e3c7fc42c1e6c3b1d603d28bf3b2cf1d2b28743eb_3_1785043257","txHash":"0x1836d4a78611b5935910636e3c7fc42c1e6c3b1d603d28bf3b2cf1d2b28743eb","blockNumber":112185388,"blockTimestamp":"2026-07-26T05:20:29Z","kind":"sell","volumeUsd":9679.31160655839,"fromTokenAmount":9691.79282562102,"toTokenAmount":16.9532903747476,"priceFromUsd":0.998712186765937,"priceToUsd":570.94},{"id":"bsc_112185381_0x9f7d8c823d3efdecd38386c506d1f72b29cf6000b36ce653185d4d6e4c2acc0e_148_1785043257","txHash":"0x9f7d8c823d3efdecd38386c506d1f72b29cf6000b36ce653185d4d6e4c2acc0e","blockNumber":112185381,"blockTimestamp":"2026-07-26T05:20:26Z","kind":"buy","volumeUsd":2374.25680594414,"fromTokenAmount":4.1585049321192,"toTokenAmount":2376.651263069,"priceFromUsd":570.94,"priceToUsd":0.998992508003984},{"id":"bsc_112185339_0x588b72274844cfd1e976f64afc8fd7be68d24ad80117b11dde59074336828826_3_1785043212","txHash":"0x588b72274844cfd1e976f64afc8fd7be68d24ad80117b11dde59074336828826","blockNumber":112185339,"blockTimestamp":"2026-07-26T05:20:07Z","kind":"sell","volumeUsd":1607.09371598981,"fromTokenAmount":1609.13109310969,"toTokenAmount":2.81496858697485,"priceFromUsd":0.99873386504766,"priceToUsd":570.91},{"id":"bsc_112185323_0x120935cd39966fa0392c463d61100cd3b14b72ad5024f1ba300f8fb8e27dd39d_5_1785043202","txHash":"0x120935cd39966fa0392c463d61100cd3b14b72ad5024f1ba300f8fb8e27dd39d","blockNumber":112185323,"blockTimestamp":"2026-07-26T05:20:00Z","kind":"sell","volumeUsd":7124.26977031633,"fromTokenAmount":7133.27925315909,"toTokenAmount":12.4787966059735,"priceFromUsd":0.998736978811144,"priceToUsd":570.91},{"id":"bsc_112185324_0x4719d0ac12df68d14d28855e60775396aed3d1a0ec8486bcc5570a338049b094_8_1785043202","txHash":"0x4719d0ac12df68d14d28855e60775396aed3d1a0ec8486bcc5570a338049b094","blockNumber":112185324,"blockTimestamp":"2026-07-26T05:20:00Z","kind":"buy","volumeUsd":1769.38463143455,"fromTokenAmount":3.09923566137316,"toTokenAmount":1771.34859342858,"priceFromUsd":570.91,"priceToUsd":0.998891261719281},{"id":"bsc_112185325_0x493165af7068c6ccfe2f36ad6df973112771e3097bc2d73557dea2b041505580_109_1785043210","txHash":"0x493165af7068c6ccfe2f36ad6df973112771e3097bc2d73557dea2b041505580","blockNumber":112185325,"blockTimestamp":"2026-07-26T05:20:00Z","kind":"buy","volumeUsd":1539.29458122941,"fromTokenAmount":2.69621232984079,"toTokenAmount":1540.95566310687,"priceFromUsd":570.91,"priceToUsd":0.998922044340905},{"id":"bsc_112185240_0x1f1e3076f22f4e54a805f3103fafcb482a08cdc16f2fc35321cf6baeeeaeefa2_316_1785043182","txHash":"0x1f1e3076f22f4e54a805f3103fafcb482a08cdc16f2fc35321cf6baeeeaeefa2","blockNumber":112185240,"blockTimestamp":"2026-07-26T05:19:22Z","kind":"sell","volumeUsd":3274.10678492174,"fromTokenAmount":3278.04266598816,"toTokenAmount":5.73519265856527,"priceFromUsd":0.998799319756494,"priceToUsd":570.88},{"id":"bsc_112185156_0xf24ad7a5fb1995b121961b0620501ccaa4605fce52c6003e5113287eeeb424dc_27_1785043144","txHash":"0xf24ad7a5fb1995b121961b0620501ccaa4605fce52c6003e5113287eeeb424dc","blockNumber":112185156,"blockTimestamp":"2026-07-26T05:18:44Z","kind":"buy","volumeUsd":7728.89634602101,"fromTokenAmount":13.5388027852594,"toTokenAmount":7736.93979894366,"priceFromUsd":570.87,"priceToUsd":0.998960383157725},{"id":"bsc_112185152_0x198d4c9cc3f07bc8020cf41ecb9fcda51d5318eec2fe78aa6254f9bc010ca4b7_522_1785043144","txHash":"0x198d4c9cc3f07bc8020cf41ecb9fcda51d5318eec2fe78aa6254f9bc010ca4b7","blockNumber":112185152,"blockTimestamp":"2026-07-26T05:18:43Z","kind":"sell","volumeUsd":2854.28582925124,"fromTokenAmount":2857.9354345239,"toTokenAmount":4.99988759131017,"priceFromUsd":0.998722992399137,"priceToUsd":570.87},{"id":"bsc_112185134_0xbe66d134d544d76195e21cd6c31cc3bac652a244ce10db9b37ea3dcd61fafc61_5_1785043129","txHash":"0xbe66d134d544d76195e21cd6c31cc3bac652a244ce10db9b37ea3dcd61fafc61","blockNumber":112185134,"blockTimestamp":"2026-07-26T05:18:35Z","kind":"sell","volumeUsd":6311.63171753665,"fromTokenAmount":6318.69589557824,"toTokenAmount":11.0555819189642,"priceFromUsd":0.998882019619502,"priceToUsd":570.9},{"id":"bsc_112185132_0x67be9cf688f0c87953c61e81b30d7878f30de200d96539eb4bd2b061357cfe0d_24_1785043127","txHash":"0x67be9cf688f0c87953c61e81b30d7878f30de200d96539eb4bd2b061357cfe0d","blockNumber":112185132,"blockTimestamp":"2026-07-26T05:18:34Z","kind":"sell","volumeUsd":2341.22600393872,"fromTokenAmount":2343.6722189912,"toTokenAmount":4.10093887535245,"priceFromUsd":0.998956246939029,"priceToUsd":570.9},{"id":"bsc_112185131_0xf34f099df7196523fe9f60cd0aaedb45c60864aba76d2ee420397fdf0ae37bbd_90_1785043126","txHash":"0xf34f099df7196523fe9f60cd0aaedb45c60864aba76d2ee420397fdf0ae37bbd","blockNumber":112185131,"blockTimestamp":"2026-07-26T05:18:33Z","kind":"buy","volumeUsd":2347.86932857877,"fromTokenAmount":4.11257545731086,"toTokenAmount":2349.85257158645,"priceFromUsd":570.9,"priceToUsd":0.999156013857353},{"id":"bsc_112185130_0x64059153d79cbca26c0fd008c6dabab26e16ec9bc87242d36479028adccd96b5_34_1785043127","txHash":"0x64059153d79cbca26c0fd008c6dabab26e16ec9bc87242d36479028adccd96b5","blockNumber":112185130,"blockTimestamp":"2026-07-26T05:18:33Z","kind":"sell","volumeUsd":2266.27776950253,"fromTokenAmount":2268.61743164063,"toTokenAmount":3.96965803030746,"priceFromUsd":0.998968683698952,"priceToUsd":570.9},{"id":"bsc_112185129_0x1683f17d198855b7dbdfc9ab7febad6366ad1fa102c78dbf7c505dd1a3a8f507_588_1785043126","txHash":"0x1683f17d198855b7dbdfc9ab7febad6366ad1fa102c78dbf7c505dd1a3a8f507","blockNumber":112185129,"blockTimestamp":"2026-07-26T05:18:32Z","kind":"buy","volumeUsd":2854.5,"fromTokenAmount":5,"toTokenAmount":2856.88971566809,"priceFromUsd":570.9,"priceToUsd":0.999163525404924},{"id":"bsc_112185114_0xdf500e98cc4c891994d55e5d374046d33d3b6a0586fec2fb09e1d38018da2da6_11_1785043125","txHash":"0xdf500e98cc4c891994d55e5d374046d33d3b6a0586fec2fb09e1d38018da2da6","blockNumber":112185114,"blockTimestamp":"2026-07-26T05:18:26Z","kind":"sell","volumeUsd":8992.37158986301,"fromTokenAmount":9000.82301765985,"toTokenAmount":15.7512201609091,"priceFromUsd":0.999061038331688,"priceToUsd":570.9},{"id":"bsc_112185114_0x77e8af3709a402a2ca2dc35fa1cbd4df55f79d0011922b538fde01574da9e8a0_42_1785043126","txHash":"0x77e8af3709a402a2ca2dc35fa1cbd4df55f79d0011922b538fde01574da9e8a0","blockNumber":112185114,"blockTimestamp":"2026-07-26T05:18:26Z","kind":"sell","volumeUsd":2540.29319942406,"fromTokenAmount":2542.92930011615,"toTokenAmount":4.44962900582249,"priceFromUsd":0.998963360604652,"priceToUsd":570.9},{"id":"bsc_112185097_0xc3aee50000b51c4bb2ea77b9c9b2d558926631b70420565d5af24481491188d1_2_1785043124","txHash":"0xc3aee50000b51c4bb2ea77b9c9b2d558926631b70420565d5af24481491188d1","blockNumber":112185097,"blockTimestamp":"2026-07-26T05:18:18Z","kind":"buy","volumeUsd":5615.150280421,"fromTokenAmount":9.83561093084779,"toTokenAmount":5619.15994316026,"priceFromUsd":570.9,"priceToUsd":0.99928643021736},{"id":"bsc_112185049_0x81e226c96accab2306a349b3203bc28c974b5f9ae5ac63088a697e7a11d15cec_9_1785043087","txHash":"0x81e226c96accab2306a349b3203bc28c974b5f9ae5ac63088a697e7a11d15cec","blockNumber":112185049,"blockTimestamp":"2026-07-26T05:17:56Z","kind":"sell","volumeUsd":1557.19341983053,"fromTokenAmount":1558.61116146062,"toTokenAmount":2.72751597392022,"priceFromUsd":0.999090381446544,"priceToUsd":570.92},{"id":"bsc_112185047_0xcd2cd958284ffb30e70ceb1ad585b003d6b2005e7d5b6fa358d6d1395376f3b8_2_1785043087","txHash":"0xcd2cd958284ffb30e70ceb1ad585b003d6b2005e7d5b6fa358d6d1395376f3b8","blockNumber":112185047,"blockTimestamp":"2026-07-26T05:17:55Z","kind":"sell","volumeUsd":12763.2997479067,"fromTokenAmount":12773.1533203125,"toTokenAmount":22.3556711061211,"priceFromUsd":0.999228571664433,"priceToUsd":570.92},{"id":"bsc_112185032_0x2278c6fcac31c5c0cd669ed752c1257eab22799869618f4b09cf8f6ab2aabfbb_56_1785043087","txHash":"0x2278c6fcac31c5c0cd669ed752c1257eab22799869618f4b09cf8f6ab2aabfbb","blockNumber":112185032,"blockTimestamp":"2026-07-26T05:17:49Z","kind":"sell","volumeUsd":1142.00463130138,"fromTokenAmount":1142.75253004081,"toTokenAmount":2.00028836141908,"priceFromUsd":0.999345528695171,"priceToUsd":570.92},{"id":"bsc_112185019_0x4048396d78cf1cf9863fc14d0ff4b9e9ac21252a7e204e7409474b6d958e08f8_298_1785043086","txHash":"0x4048396d78cf1cf9863fc14d0ff4b9e9ac21252a7e204e7409474b6d958e08f8","blockNumber":112185019,"blockTimestamp":"2026-07-26T05:17:43Z","kind":"sell","volumeUsd":2854.05376446743,"fromTokenAmount":2855.94879857256,"toTokenAmount":4.9990432362983,"priceFromUsd":0.99933646075655,"priceToUsd":570.92},{"id":"bsc_112185000_0x69756dd8c92fa4b37cee5f137ec3e98c850964a9b08aab49da1e75d734f6d4ec_52_1785043059","txHash":"0x69756dd8c92fa4b37cee5f137ec3e98c850964a9b08aab49da1e75d734f6d4ec","blockNumber":112185000,"blockTimestamp":"2026-07-26T05:17:34Z","kind":"buy","volumeUsd":18252.3794565285,"fromTokenAmount":31.9717974680385,"toTokenAmount":18265.1353696258,"priceFromUsd":570.89,"priceToUsd":0.999301625044702},{"id":"bsc_112185000_0xdec5a1ea3060a5a074d4bd001de856337d4279546f1dcb04eca6b81fbdc996af_55_1785043060","txHash":"0xdec5a1ea3060a5a074d4bd001de856337d4279546f1dcb04eca6b81fbdc996af","blockNumber":112185000,"blockTimestamp":"2026-07-26T05:17:34Z","kind":"buy","volumeUsd":1784.81172949856,"fromTokenAmount":3.12636712764028,"toTokenAmount":1785.75598214089,"priceFromUsd":570.89,"priceToUsd":0.999471230867049},{"id":"bsc_112184999_0x3bef4acb4ff187e44e779a1f473a701c6a230432985929253f0822af864da603_540_1785043058","txHash":"0x3bef4acb4ff187e44e779a1f473a701c6a230432985929253f0822af864da603","blockNumber":112184999,"blockTimestamp":"2026-07-26T05:17:34Z","kind":"buy","volumeUsd":3654.10332585613,"fromTokenAmount":6.40071349271511,"toTokenAmount":3657.33603648521,"priceFromUsd":570.89,"priceToUsd":0.999116102377023},{"id":"bsc_112184951_0xc2eddc5c1d13cb61591487254b64c35fded0e32ae7a14ec34164b7bab54809c6_12_1785043036","txHash":"0xc2eddc5c1d13cb61591487254b64c35fded0e32ae7a14ec34164b7bab54809c6","blockNumber":112184951,"blockTimestamp":"2026-07-26T05:17:12Z","kind":"sell","volumeUsd":2315.27231171741,"fromTokenAmount":2317.8668652785,"toTokenAmount":4.05554890034405,"priceFromUsd":0.998880628736725,"priceToUsd":570.89},{"id":"bsc_112184913_0xadc7da9de160b81092389396ef352faf32f6b28a078a21cc895e24ca43f27680_3_1785043017","txHash":"0xadc7da9de160b81092389396ef352faf32f6b28a078a21cc895e24ca43f27680","blockNumber":112184913,"blockTimestamp":"2026-07-26T05:16:55Z","kind":"sell","volumeUsd":1457.04648946858,"fromTokenAmount":1458.58532053523,"toTokenAmount":2.55214743036308,"priceFromUsd":0.998944983851833,"priceToUsd":570.91},{"id":"bsc_112184893_0xe4f006265c922aae8876d5533a562bf629955835068b109cb1dc3c2ec2f58a81_27_1785043009","txHash":"0xe4f006265c922aae8876d5533a562bf629955835068b109cb1dc3c2ec2f58a81","blockNumber":112184893,"blockTimestamp":"2026-07-26T05:16:46Z","kind":"sell","volumeUsd":1829.41922614695,"fromTokenAmount":1831.28650976612,"toTokenAmount":3.20439163116244,"priceFromUsd":0.998980343267309,"priceToUsd":570.91},{"id":"bsc_112184819_0x212ccfbfaa00f0bae89d7c927948acdc3f9f45ed4e47d8abc24fe1cc2a10dd86_66_1785042979","txHash":"0x212ccfbfaa00f0bae89d7c927948acdc3f9f45ed4e47d8abc24fe1cc2a10dd86","blockNumber":112184819,"blockTimestamp":"2026-07-26T05:16:13Z","kind":"sell","volumeUsd":1310.01952116606,"fromTokenAmount":1311.33069766885,"toTokenAmount":2.29465671950616,"priceFromUsd":0.999000117586574,"priceToUsd":570.9},{"id":"bsc_112184812_0x70cbcbe93be0ddca887572a4d89b2cc1b71067763b2d782b68e2a5e1cab9344a_2_1785042973","txHash":"0x70cbcbe93be0ddca887572a4d89b2cc1b71067763b2d782b68e2a5e1cab9344a","blockNumber":112184812,"blockTimestamp":"2026-07-26T05:16:10Z","kind":"buy","volumeUsd":3178.27044794572,"fromTokenAmount":5.56712287256213,"toTokenAmount":3180.86960814693,"priceFromUsd":570.9,"priceToUsd":0.999182877476476}],"fetchedAt":"2026-07-26T06:15:44.386Z"}