{"id":"bsc_0x172fcd41e0913e95784454622d1c3724f546f849","name":"USDT / WBNB 0.01%","poolName":"USDT / WBNB","address":"0x172fcd41e0913e95784454622d1c3724f546f849","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-11-09T12:44:04Z","reserveUsd":17634967.5063,"fdvUsd":9175246491.03206,"marketCapUsd":9175544070.74763,"baseToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.998803670973186,"quoteTokenPriceUsd":655.28,"priceChange":{"m5":0.012,"m15":-0.003,"m30":0.024,"h1":-0.003,"h6":0.015,"h24":0.004},"volume":{"m5":57868.0309546521,"m15":610937.395046978,"m30":955043.179125373,"h1":1759227.73217174,"h6":20169131.1181416,"h24":93209898.2996649},"txBuys":{"m5":81,"m15":376,"m30":794,"h1":1445,"h6":13321,"h24":61780},"txSells":{"m5":234,"m15":1254,"m30":2349,"h1":5535,"h6":39144,"h24":156070},"ohlcv":[[1779062400,0.999203625577354,1.00318279015019,0.996871285429961,0.99927059320243,21907320.562199324],[1779076800,0.99927059320243,1.00361727925025,0.995695787964795,0.999416737989092,16654987.845619174],[1779091200,0.999416737989092,1.00168510421526,0.995674415424098,0.99943353155481,12067182.588775903],[1779105600,0.99943353155481,1.00274563431592,0.996987776954896,0.999733075893631,26325232.634088233],[1779120000,0.999733075893631,1.00341969240788,0.99508572044785,0.999272494751433,23824723.878605247],[1779134400,0.999272494751433,1.00057710673802,0.997327934176183,0.998948917453832,8580029.167858545],[1779148800,0.998948917453832,1.00160570572865,0.997031726423826,0.999319109749621,13872932.166534925],[1779163200,0.999319109749621,1.00039805686305,0.997662419447214,0.999124248176245,9885102.969202995],[1779177600,0.999124248176245,1.00185715317794,0.997521215324669,0.999097986532733,14050028.367096191],[1779192000,0.999097986532733,1.00197385199843,0.996860340216476,0.998948251555914,23398573.015432343],[1779206400,0.998948251555914,1.00073203251843,0.99775680452695,0.998639218880672,9561414.826792326],[1779220800,0.998639218880672,1.00156627288891,0.997929824550882,0.998977235823516,6347729.832122654],[1779235200,0.998977235823516,1.00118593424963,0.995901851892097,0.998786030166333,12819984.751185438],[1779249600,0.998786030166333,1.00033957115111,0.997065412141692,0.999022657711296,10493874.41123974],[1779264000,0.999022657711296,1.00036815784174,0.99766931984387,0.998645981333455,9941521.25284907],[1779278400,0.998645981333455,1.00105774490174,0.9951788097745,0.998898920433551,23555019.861045282],[1779292800,0.998898920433551,1.0008816468977,0.997546816521731,0.999160957469682,13545109.670981888],[1779307200,0.999160957469682,1.00091719403087,0.997684471943935,0.999075760343728,8798307.459644549],[1779321600,0.999075760343728,1.0009841697012,0.997541831148611,0.998960383973845,11806876.60465674],[1779336000,0.998960383973845,1.00068847330396,0.997753095212522,0.998921590338471,10864568.099635573],[1779350400,0.998921590338471,1.00276900174652,0.997057119080454,0.999726123267587,14881625.85028131],[1779364800,0.999726123267587,1.00179121169647,0.996102748990197,0.998437973015753,21898981.11173972],[1779379200,0.998437973015753,1.00160759357871,0.994834010889446,0.998941410261589,24653630.50580715],[1779393600,0.998941410261589,1.00067803989673,0.997665653992282,0.998123627493938,10108062.830402205],[1779408000,0.998123627493938,1.00066436622209,0.997362577488059,0.999264951554571,17973086.334210433],[1779422400,0.999264951554571,1.00045271100197,0.997655193232147,0.998787643090578,16909389.557949666],[1779436800,0.998787643090578,1.00078082280553,0.997729318788032,0.998531421349168,19229279.76512227],[1779451200,0.998531421349168,1.00318916332272,0.996515499125144,0.998805100065285,20950232.196127336],[1779465600,0.998805100065285,1.00339853351023,0.993830290592133,0.99908700982558,25781236.027894523],[1779480000,0.99908700982558,1.00279257166593,0.997382345262407,0.998729664632286,13603952.53406594],[1779494400,0.998729664632286,1.00078628603654,0.996852673975951,0.998895107328925,14062944.017218694],[1779508800,0.998895107328925,1.00483900289903,0.996850399622832,0.999279406804342,14601653.121037718],[1779523200,0.999279406804342,1.00085709932869,0.996527730005155,0.998978543573887,11789164.816070616],[1779537600,0.998978543573887,1.00107470234206,0.995308871508811,0.998919070519994,11775623.822233343],[1779552000,0.998919070519994,1.00007163025516,0.996466852604521,0.998478434393186,10293701.127003148],[1779566400,0.998478434393186,1.00342891000364,0.995005768273531,0.99916915235095,24745886.13072142],[1779580800,0.99916915235095,1.0003177657814,0.997161063955528,0.998899045798173,12851965.311985515],[1779595200,0.998899045798173,1.00018889952549,0.997374705107663,0.998670505014515,11483063.521073006],[1779609600,0.998670505014515,1.00009832539657,0.994794044513298,0.998660799113555,15390940.833789144],[1779624000,0.998660799113555,1.00235402621042,0.996326898646123,0.998857776390237,18861311.372026987],[1779638400,0.998857776390237,0.999890519479003,0.997484321312717,0.999017023247584,9853018.302920053],[1779652800,0.999017023247584,1.00015750986454,0.997909076460854,0.998799210734423,613621.7782818563]],"trades":[{"id":"bsc_100217904_0x369b4bfd9eed537e75daae94ceb4fb86d553e5bceb6ea2df276415e9b9b0fdec_203_1779653580","txHash":"0x369b4bfd9eed537e75daae94ceb4fb86d553e5bceb6ea2df276415e9b9b0fdec","blockNumber":100217904,"blockTimestamp":"2026-05-24T20:12:56Z","kind":"sell","volumeUsd":1276.48552068463,"fromTokenAmount":1278.02388311013,"toTokenAmount":1.94800012313001,"priceFromUsd":0.998796296027152,"priceToUsd":655.28},{"id":"bsc_100217871_0x33e5742a795a1abb3b607e4d69ea0e156223ad5e8edcb43d8560b2433b14b26c_29_1779653564","txHash":"0x33e5742a795a1abb3b607e4d69ea0e156223ad5e8edcb43d8560b2433b14b26c","blockNumber":100217871,"blockTimestamp":"2026-05-24T20:12:42Z","kind":"sell","volumeUsd":1965.78,"fromTokenAmount":1968.17907791571,"toTokenAmount":3,"priceFromUsd":0.998781067260276,"priceToUsd":655.26},{"id":"bsc_100217746_0x2e9a34fe8abbc4926f994a3cc08faf205dc47721176125bacd7f787469ae3036_3_1779653508","txHash":"0x2e9a34fe8abbc4926f994a3cc08faf205dc47721176125bacd7f787469ae3036","blockNumber":100217746,"blockTimestamp":"2026-05-24T20:11:45Z","kind":"sell","volumeUsd":1190.50380524533,"fromTokenAmount":1191.98631295791,"toTokenAmount":1.81689732807114,"priceFromUsd":0.998756271195011,"priceToUsd":655.24},{"id":"bsc_100217741_0xbd79af9aa081abe6877c3eee05b5272f3aa7aec61fc24ca854af4d9d2eab5e05_62_1779653506","txHash":"0xbd79af9aa081abe6877c3eee05b5272f3aa7aec61fc24ca854af4d9d2eab5e05","blockNumber":100217741,"blockTimestamp":"2026-05-24T20:11:43Z","kind":"sell","volumeUsd":1323.13777319959,"fromTokenAmount":1324.76657184652,"toTokenAmount":2.01931776631401,"priceFromUsd":0.998770501398853,"priceToUsd":655.24},{"id":"bsc_100217654_0xec766cca4cc3359e8d31ff8f630d8753f4d8ff8c05693b5a8c8b6803a432d814_65_1779653467","txHash":"0xec766cca4cc3359e8d31ff8f630d8753f4d8ff8c05693b5a8c8b6803a432d814","blockNumber":100217654,"blockTimestamp":"2026-05-24T20:11:04Z","kind":"buy","volumeUsd":1118.41670645967,"fromTokenAmount":1.70688100003002,"toTokenAmount":1119.54234013109,"priceFromUsd":655.24,"priceToUsd":0.99899455908806},{"id":"bsc_100217652_0x24be7e739047351756941ca354c8df222a82a19d9a7e25a85463bb6c2e169d7c_2_1779653466","txHash":"0x24be7e739047351756941ca354c8df222a82a19d9a7e25a85463bb6c2e169d7c","blockNumber":100217652,"blockTimestamp":"2026-05-24T20:11:03Z","kind":"buy","volumeUsd":3570.35364113219,"fromTokenAmount":5.44892503682955,"toTokenAmount":3574.07187232196,"priceFromUsd":655.24,"priceToUsd":0.998959665243847},{"id":"bsc_100217651_0xf4e9e76ea3935d8d7b4d692b82d209d788194ef58feacb4ac016d5352590dc54_121_1779653465","txHash":"0xf4e9e76ea3935d8d7b4d692b82d209d788194ef58feacb4ac016d5352590dc54","blockNumber":100217651,"blockTimestamp":"2026-05-24T20:11:03Z","kind":"buy","volumeUsd":2376.88401688707,"fromTokenAmount":3.62750139931487,"toTokenAmount":2379.43998907839,"priceFromUsd":655.24,"priceToUsd":0.998925809348819},{"id":"bsc_100217627_0xcd04cb73a390bd814231c6cee1040e49a7768c397e82baed87a56491ec9f7797_36_1779653453","txHash":"0xcd04cb73a390bd814231c6cee1040e49a7768c397e82baed87a56491ec9f7797","blockNumber":100217627,"blockTimestamp":"2026-05-24T20:10:52Z","kind":"sell","volumeUsd":1026.76083680303,"fromTokenAmount":1028,"toTokenAmount":1.56688006348797,"priceFromUsd":0.9987945883298,"priceToUsd":655.29},{"id":"bsc_100217616_0x5f674e30ba9eb830e4c868ec2bcb9adf9b33ad12ab3cfd4c87d2bafbd80f6242_2_1779653450","txHash":"0x5f674e30ba9eb830e4c868ec2bcb9adf9b33ad12ab3cfd4c87d2bafbd80f6242","blockNumber":100217616,"blockTimestamp":"2026-05-24T20:10:47Z","kind":"buy","volumeUsd":8906.42252417548,"fromTokenAmount":13.5915739965137,"toTokenAmount":8915.77146062553,"priceFromUsd":655.29,"priceToUsd":0.998951415871153},{"id":"bsc_100217615_0xa30cf465f05780963b1b2ce918cf3bb6462b06b7d8cf06eb1ecee45794aa2dc6_17_1779653449","txHash":"0xa30cf465f05780963b1b2ce918cf3bb6462b06b7d8cf06eb1ecee45794aa2dc6","blockNumber":100217615,"blockTimestamp":"2026-05-24T20:10:46Z","kind":"buy","volumeUsd":1546.26978856883,"fromTokenAmount":2.35967249396273,"toTokenAmount":1547.98597676351,"priceFromUsd":655.29,"priceToUsd":0.998891341252158},{"id":"bsc_100217603_0xa72178a985577bc410f3d069eb203ee1af6785560bf6528d57c85023bbd49657_234_1779653444","txHash":"0xa72178a985577bc410f3d069eb203ee1af6785560bf6528d57c85023bbd49657","blockNumber":100217603,"blockTimestamp":"2026-05-24T20:10:41Z","kind":"sell","volumeUsd":4522.79398095018,"fromTokenAmount":4528.59596399304,"toTokenAmount":6.90197314311249,"priceFromUsd":0.998718811947678,"priceToUsd":655.29},{"id":"bsc_100217596_0xb6616c5d4e292b789a2a0909b61448db5880267cfff613b132590132e9171bf6_37_1779653441","txHash":"0xb6616c5d4e292b789a2a0909b61448db5880267cfff613b132590132e9171bf6","blockNumber":100217596,"blockTimestamp":"2026-05-24T20:10:38Z","kind":"sell","volumeUsd":1588.77731581826,"fromTokenAmount":1590.72103865984,"toTokenAmount":2.42454076182799,"priceFromUsd":0.998778086921381,"priceToUsd":655.29},{"id":"bsc_100217597_0x5bab4db29c4a5ec209d2faee0d7bc168ec818b8336cab530453bcb2db3ec6104_20_1779653441","txHash":"0x5bab4db29c4a5ec209d2faee0d7bc168ec818b8336cab530453bcb2db3ec6104","blockNumber":100217597,"blockTimestamp":"2026-05-24T20:10:38Z","kind":"sell","volumeUsd":1729.7420130231,"fromTokenAmount":1731.89098328275,"toTokenAmount":2.63965879690382,"priceFromUsd":0.99875917694567,"priceToUsd":655.29},{"id":"bsc_100217585_0xfea84ce823f26ec27927c63d7c50f3888a73da942d6b4143b64ad9fdfc67e03c_32_1779653439","txHash":"0xfea84ce823f26ec27927c63d7c50f3888a73da942d6b4143b64ad9fdfc67e03c","blockNumber":100217585,"blockTimestamp":"2026-05-24T20:10:33Z","kind":"sell","volumeUsd":1204.46909960522,"fromTokenAmount":1205.9226955872,"toTokenAmount":1.83807031940854,"priceFromUsd":0.998794619267636,"priceToUsd":655.29},{"id":"bsc_100217575_0x816bf48732259f9b283e912e99376e6a9d824aaf7ebfd3f0439928ae597e8969_49_1779653432","txHash":"0x816bf48732259f9b283e912e99376e6a9d824aaf7ebfd3f0439928ae597e8969","blockNumber":100217575,"blockTimestamp":"2026-05-24T20:10:28Z","kind":"buy","volumeUsd":2234.25542075639,"fromTokenAmount":3.40956739879502,"toTokenAmount":2236.51756352896,"priceFromUsd":655.29,"priceToUsd":0.998988542361814},{"id":"bsc_100217554_0x24548742c5a6f1e0c21f838e119dac1bcb05029c4cd0e98f12082ad414bfa978_77_1779653424","txHash":"0x24548742c5a6f1e0c21f838e119dac1bcb05029c4cd0e98f12082ad414bfa978","blockNumber":100217554,"blockTimestamp":"2026-05-24T20:10:19Z","kind":"sell","volumeUsd":6906.6390324789,"fromTokenAmount":6914.85910415795,"toTokenAmount":10.5398205870361,"priceFromUsd":0.998811245239386,"priceToUsd":655.29},{"id":"bsc_100217518_0xd36b4b046aa6c349091bf823baa0a8222bde05d2d420a46e5a6538f8ce90207c_70_1779653415","txHash":"0xd36b4b046aa6c349091bf823baa0a8222bde05d2d420a46e5a6538f8ce90207c","blockNumber":100217518,"blockTimestamp":"2026-05-24T20:10:03Z","kind":"sell","volumeUsd":1258.5329050398,"fromTokenAmount":1259.96697907386,"toTokenAmount":1.92057395205146,"priceFromUsd":0.998861816176235,"priceToUsd":655.29},{"id":"bsc_100217517_0xdd47e139dfd233f56c8afb3e9cb03e8eef4548b2e5f05ab8a2159b1e3249193e_347_1779653415","txHash":"0xdd47e139dfd233f56c8afb3e9cb03e8eef4548b2e5f05ab8a2159b1e3249193e","blockNumber":100217517,"blockTimestamp":"2026-05-24T20:10:02Z","kind":"buy","volumeUsd":1053.64791179543,"fromTokenAmount":1.60791086663223,"toTokenAmount":1054.63786008627,"priceFromUsd":655.29,"priceToUsd":0.999061338182231},{"id":"bsc_100217494_0x7d6f908281988dc489cbda81e6610801b299a270ceb8447aaeffd2bdfb0b66bd_36_1779653399","txHash":"0x7d6f908281988dc489cbda81e6610801b299a270ceb8447aaeffd2bdfb0b66bd","blockNumber":100217494,"blockTimestamp":"2026-05-24T20:09:52Z","kind":"sell","volumeUsd":2797.00252167413,"fromTokenAmount":2800.22288910313,"toTokenAmount":4.26840819447279,"priceFromUsd":0.998849960322255,"priceToUsd":655.28},{"id":"bsc_100217437_0xac15f71a539d2864b08e69d6114c9afa2cb0229565891da3c516e4e65b434536_2_1779653369","txHash":"0xac15f71a539d2864b08e69d6114c9afa2cb0229565891da3c516e4e65b434536","blockNumber":100217437,"blockTimestamp":"2026-05-24T20:09:26Z","kind":"buy","volumeUsd":12821.4315707704,"fromTokenAmount":19.5681321857856,"toTokenAmount":12835.5141016527,"priceFromUsd":655.22,"priceToUsd":0.998902846370564},{"id":"bsc_100217436_0x503f4518a9ce43557e9571f969e688c50cdfcdb924d6eb309d0f3c70be52ccb6_91_1779653370","txHash":"0x503f4518a9ce43557e9571f969e688c50cdfcdb924d6eb309d0f3c70be52ccb6","blockNumber":100217436,"blockTimestamp":"2026-05-24T20:09:26Z","kind":"sell","volumeUsd":1211.12656166742,"fromTokenAmount":1212.77881886303,"toTokenAmount":1.84842733992769,"priceFromUsd":0.998637626935834,"priceToUsd":655.22},{"id":"bsc_100217430_0x6d6b84794bbc19351b7a612a89b2583cb09ca00e4ecc1a92fc40f502e84ae68b_26_1779653367","txHash":"0x6d6b84794bbc19351b7a612a89b2583cb09ca00e4ecc1a92fc40f502e84ae68b","blockNumber":100217430,"blockTimestamp":"2026-05-24T20:09:23Z","kind":"sell","volumeUsd":1129.7112074609,"fromTokenAmount":1131.26030449723,"toTokenAmount":1.72422345461066,"priceFromUsd":0.99863064492746,"priceToUsd":655.2},{"id":"bsc_100217428_0x62c1fc7dafa2b9ec0453b1fc24bc991ebe1d06b4f57f35a0257bdc6ec83a08e5_17_1779653365","txHash":"0x62c1fc7dafa2b9ec0453b1fc24bc991ebe1d06b4f57f35a0257bdc6ec83a08e5","blockNumber":100217428,"blockTimestamp":"2026-05-24T20:09:22Z","kind":"buy","volumeUsd":8969.44853001178,"fromTokenAmount":13.689634508565,"toTokenAmount":8980.35830507242,"priceFromUsd":655.2,"priceToUsd":0.998785151472801},{"id":"bsc_100217425_0xf3c17cffb585b2996b1e71e29f81e7dd1d8cff4080ecef9898cb3b710848a61e_239_1779653363","txHash":"0xf3c17cffb585b2996b1e71e29f81e7dd1d8cff4080ecef9898cb3b710848a61e","blockNumber":100217425,"blockTimestamp":"2026-05-24T20:09:21Z","kind":"buy","volumeUsd":2149.12010710168,"fromTokenAmount":3.28009784356178,"toTokenAmount":2151.86296776764,"priceFromUsd":655.2,"priceToUsd":0.998725355328362},{"id":"bsc_100217423_0x311e059ced2f9d03b13e3403d0cdb72e1cd77ad3750a44dac77ae1bf81e331fa_6_1779653363","txHash":"0x311e059ced2f9d03b13e3403d0cdb72e1cd77ad3750a44dac77ae1bf81e331fa","blockNumber":100217423,"blockTimestamp":"2026-05-24T20:09:20Z","kind":"buy","volumeUsd":4451.29544654442,"fromTokenAmount":6.79379646908489,"toTokenAmount":4457.1443515692,"priceFromUsd":655.2,"priceToUsd":0.998687746107501},{"id":"bsc_100217384_0x95953cf74206f8af9adbdc848df2b4b900c9b3bdb9cade535cf541ed5fda5159_37_1779653345","txHash":"0x95953cf74206f8af9adbdc848df2b4b900c9b3bdb9cade535cf541ed5fda5159","blockNumber":100217384,"blockTimestamp":"2026-05-24T20:09:02Z","kind":"buy","volumeUsd":6272.48095076849,"fromTokenAmount":9.57382198630659,"toTokenAmount":6281.44099721402,"priceFromUsd":655.17,"priceToUsd":0.99857356831824},{"id":"bsc_100217380_0xac37f22e8d067903cf51cfe8e2452de0831d908fc11e8d1ef5210c476cd9565c_113_1779653345","txHash":"0xac37f22e8d067903cf51cfe8e2452de0831d908fc11e8d1ef5210c476cd9565c","blockNumber":100217380,"blockTimestamp":"2026-05-24T20:09:01Z","kind":"sell","volumeUsd":1263.21109944014,"fromTokenAmount":1265.3047674799,"toTokenAmount":1.9280661499155,"priceFromUsd":0.998345325099873,"priceToUsd":655.17},{"id":"bsc_100217378_0x924f62b6f9e8f7b7256135864d43cf959b2f0e02b2c4f2e675a7790c1e464fbb_14_1779653342","txHash":"0x924f62b6f9e8f7b7256135864d43cf959b2f0e02b2c4f2e675a7790c1e464fbb","blockNumber":100217378,"blockTimestamp":"2026-05-24T20:09:00Z","kind":"buy","volumeUsd":1262.94067751985,"fromTokenAmount":1.92765339914808,"toTokenAmount":1264.79271591201,"priceFromUsd":655.17,"priceToUsd":0.998535698088023},{"id":"bsc_100217377_0x59327749c5701ae48d7a4da75aca685fba16907ba55c37183b917de6b1d68d23_14_1779653342","txHash":"0x59327749c5701ae48d7a4da75aca685fba16907ba55c37183b917de6b1d68d23","blockNumber":100217377,"blockTimestamp":"2026-05-24T20:08:59Z","kind":"sell","volumeUsd":2740.05102019839,"fromTokenAmount":2744.5949218744,"toTokenAmount":4.18219854419218,"priceFromUsd":0.998344418099809,"priceToUsd":655.17},{"id":"bsc_100217351_0x1677dec3f364860016d63090bd8e7e63093e16338decdc947d44b5c5d4c8169f_7_1779653329","txHash":"0x1677dec3f364860016d63090bd8e7e63093e16338decdc947d44b5c5d4c8169f","blockNumber":100217351,"blockTimestamp":"2026-05-24T20:08:47Z","kind":"sell","volumeUsd":8986.18753450942,"fromTokenAmount":9000.45420670501,"toTokenAmount":13.7158104530266,"priceFromUsd":0.998414894196676,"priceToUsd":655.17},{"id":"bsc_100217337_0xb6b54c080422efc0ba2e142a339934b761cbfa59ddc135d5f51125da71149095_8_1779653323","txHash":"0xb6b54c080422efc0ba2e142a339934b761cbfa59ddc135d5f51125da71149095","blockNumber":100217337,"blockTimestamp":"2026-05-24T20:08:41Z","kind":"buy","volumeUsd":3636.23430846736,"fromTokenAmount":5.55252001659443,"toTokenAmount":3642.83058667908,"priceFromUsd":654.88,"priceToUsd":0.9981892437612},{"id":"bsc_100217280_0x267bb3f58a118cf4ea9645e1975d18e77456b62b36f0ff0f6cbf56cbf9f92ba4_6_1779653298","txHash":"0x267bb3f58a118cf4ea9645e1975d18e77456b62b36f0ff0f6cbf56cbf9f92ba4","blockNumber":100217280,"blockTimestamp":"2026-05-24T20:08:16Z","kind":"sell","volumeUsd":3070.34731069792,"fromTokenAmount":3076.70354905007,"toTokenAmount":4.68862687744967,"priceFromUsd":0.997934075138922,"priceToUsd":654.85},{"id":"bsc_100217282_0xae2ae27e619a8197f97c7365aa2bd024f5283dc8456cf8d5bf9cb57c0758c55a_4_1779653298","txHash":"0xae2ae27e619a8197f97c7365aa2bd024f5283dc8456cf8d5bf9cb57c0758c55a","blockNumber":100217282,"blockTimestamp":"2026-05-24T20:08:16Z","kind":"buy","volumeUsd":1495.37092525955,"fromTokenAmount":2.2835319924556,"toTokenAmount":1498.20291850118,"priceFromUsd":654.85,"priceToUsd":0.998109739871244},{"id":"bsc_100217280_0x14263fcd3469784cf9fe0aa8e44a1fbde29d7daed006be9a92e9e03c82dfee6d_9_1779653299","txHash":"0x14263fcd3469784cf9fe0aa8e44a1fbde29d7daed006be9a92e9e03c82dfee6d","blockNumber":100217280,"blockTimestamp":"2026-05-24T20:08:16Z","kind":"sell","volumeUsd":1316.92519429479,"fromTokenAmount":1319.68455379256,"toTokenAmount":2.01103335770754,"priceFromUsd":0.997909076460854,"priceToUsd":654.85},{"id":"bsc_100217279_0x5d862c0dfa145e87b123e8d0d02f061901d75fe8648ce0e9ba4ec017c31aa843_380_1779653299","txHash":"0x5d862c0dfa145e87b123e8d0d02f061901d75fe8648ce0e9ba4ec017c31aa843","blockNumber":100217279,"blockTimestamp":"2026-05-24T20:08:15Z","kind":"buy","volumeUsd":1114.56366592864,"fromTokenAmount":1.70201369157614,"toTokenAmount":1116.63520463657,"priceFromUsd":654.85,"priceToUsd":0.998144838440229},{"id":"bsc_100217278_0xeb39d2d2ef06622df39fd805a52a6b529592ebb8710e625544f4320eaf7e1e3e_45_1779653297","txHash":"0xeb39d2d2ef06622df39fd805a52a6b529592ebb8710e625544f4320eaf7e1e3e","blockNumber":100217278,"blockTimestamp":"2026-05-24T20:08:15Z","kind":"sell","volumeUsd":2749.51830479127,"fromTokenAmount":2755.13435683569,"toTokenAmount":4.19869940412502,"priceFromUsd":0.997961605019193,"priceToUsd":654.85},{"id":"bsc_100217279_0x7747ee4e70fcc199b1f5455a8366392673fa7cb5a7b8ed8b2648a7bda14b1383_6_1779653298","txHash":"0x7747ee4e70fcc199b1f5455a8366392673fa7cb5a7b8ed8b2648a7bda14b1383","blockNumber":100217279,"blockTimestamp":"2026-05-24T20:08:15Z","kind":"sell","volumeUsd":1603.41449879643,"fromTokenAmount":1606.72949708021,"toTokenAmount":2.44852179704731,"priceFromUsd":0.99793680374338,"priceToUsd":654.85},{"id":"bsc_100217277_0x8550d82f72a68ed2d764bbbca3f5ea98733b63db35e1bdbb5cbc93af6da358c1_2_1779653297","txHash":"0x8550d82f72a68ed2d764bbbca3f5ea98733b63db35e1bdbb5cbc93af6da358c1","blockNumber":100217277,"blockTimestamp":"2026-05-24T20:08:14Z","kind":"sell","volumeUsd":5491.20215579299,"fromTokenAmount":5502.15938732954,"toTokenAmount":8.38543507031075,"priceFromUsd":0.99800855795603,"priceToUsd":654.85},{"id":"bsc_100217274_0x2596dbc83f844b2b9cbc69626259d77dabc626ba2cde5d4ef5d993e5c86d629f_24_1779653295","txHash":"0x2596dbc83f844b2b9cbc69626259d77dabc626ba2cde5d4ef5d993e5c86d629f","blockNumber":100217274,"blockTimestamp":"2026-05-24T20:08:13Z","kind":"sell","volumeUsd":1160.65412888582,"fromTokenAmount":1162.93129093706,"toTokenAmount":1.77239692889336,"priceFromUsd":0.998041877392937,"priceToUsd":654.85},{"id":"bsc_100217269_0x7ded3e4e0537b893b4ced605861a8cee7dffa6cd5f7d03d351ea8dda23b9ef13_35_1779653293","txHash":"0x7ded3e4e0537b893b4ced605861a8cee7dffa6cd5f7d03d351ea8dda23b9ef13","blockNumber":100217269,"blockTimestamp":"2026-05-24T20:08:11Z","kind":"sell","volumeUsd":5474.11680663265,"fromTokenAmount":5484.67153735384,"toTokenAmount":8.35934459285737,"priceFromUsd":0.998075594746321,"priceToUsd":654.85},{"id":"bsc_100217268_0x1c12a8d8d2d43be58f6f21194f5760fc1ae42612b9a48f4d9afd725e8ccc5e91_12_1779653293","txHash":"0x1c12a8d8d2d43be58f6f21194f5760fc1ae42612b9a48f4d9afd725e8ccc5e91","blockNumber":100217268,"blockTimestamp":"2026-05-24T20:08:10Z","kind":"sell","volumeUsd":1472.50604583701,"fromTokenAmount":1475.28558527592,"toTokenAmount":2.24861578351838,"priceFromUsd":0.998115931270088,"priceToUsd":654.85},{"id":"bsc_100217254_0xcf1f76040cdc96e5fe3feb93dbe50257b7d19ef226116a343f6290bcbef33b8e_257_1779653287","txHash":"0xcf1f76040cdc96e5fe3feb93dbe50257b7d19ef226116a343f6290bcbef33b8e","blockNumber":100217254,"blockTimestamp":"2026-05-24T20:08:04Z","kind":"sell","volumeUsd":1637.77896456396,"fromTokenAmount":1640.820292436,"toTokenAmount":2.5009986478796,"priceFromUsd":0.998146458886409,"priceToUsd":654.85},{"id":"bsc_100217246_0x90bcd85d0987eb9afbbc4a936dc89a86ea54124957806967fc58e4d7163e692d_2_1779653283","txHash":"0x90bcd85d0987eb9afbbc4a936dc89a86ea54124957806967fc58e4d7163e692d","blockNumber":100217246,"blockTimestamp":"2026-05-24T20:08:00Z","kind":"sell","volumeUsd":8138.7628560535,"fromTokenAmount":8153.44348472669,"toTokenAmount":12.4284383539032,"priceFromUsd":0.998199456622139,"priceToUsd":654.85},{"id":"bsc_100217243_0x2aa0127bb4d6951692b24a09d8aea35433a98d75de62fe5dbd214454c9855156_2_1779653282","txHash":"0x2aa0127bb4d6951692b24a09d8aea35433a98d75de62fe5dbd214454c9855156","blockNumber":100217243,"blockTimestamp":"2026-05-24T20:07:59Z","kind":"sell","volumeUsd":7468.24571058328,"fromTokenAmount":7480.86895488134,"toTokenAmount":11.4045135688834,"priceFromUsd":0.998312596521314,"priceToUsd":654.85},{"id":"bsc_100217244_0x7801b5536e23f71121ff7acbae0223b13459db7d9c067583ca16e65fe5dae22d_5_1779653282","txHash":"0x7801b5536e23f71121ff7acbae0223b13459db7d9c067583ca16e65fe5dae22d","blockNumber":100217244,"blockTimestamp":"2026-05-24T20:07:59Z","kind":"sell","volumeUsd":1001.05346621047,"fromTokenAmount":1002.79179382324,"toTokenAmount":1.52867598108036,"priceFromUsd":0.998266511928521,"priceToUsd":654.85},{"id":"bsc_100217242_0xd1ede91b46c26f0f6d8001e497b8503ccacc055b7521273e19d5e6230968d14e_2_1779653282","txHash":"0xd1ede91b46c26f0f6d8001e497b8503ccacc055b7521273e19d5e6230968d14e","blockNumber":100217242,"blockTimestamp":"2026-05-24T20:07:58Z","kind":"sell","volumeUsd":10839.4913180527,"fromTokenAmount":10856.7634277344,"toTokenAmount":16.5526323861231,"priceFromUsd":0.998409092194315,"priceToUsd":654.85},{"id":"bsc_100217241_0xc438d4161ca7cd68c543b61af6502d5ba637a2580d41ac2f5b7c501d767c6801_2_1779653282","txHash":"0xc438d4161ca7cd68c543b61af6502d5ba637a2580d41ac2f5b7c501d767c6801","blockNumber":100217241,"blockTimestamp":"2026-05-24T20:07:58Z","kind":"sell","volumeUsd":4879.42038389586,"fromTokenAmount":4886.75756835937,"toTokenAmount":7.45120315170781,"priceFromUsd":0.998498557712169,"priceToUsd":654.85},{"id":"bsc_100217211_0xe99960060aa02e6c9cea74a7fa3430ebec9f7b41c0e5cd3f2de8e1a2a3224f1a_122_1779653268","txHash":"0xe99960060aa02e6c9cea74a7fa3430ebec9f7b41c0e5cd3f2de8e1a2a3224f1a","blockNumber":100217211,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"sell","volumeUsd":1622.40029637147,"fromTokenAmount":1624.79736029699,"toTokenAmount":2.47755222095699,"priceFromUsd":0.998524699766206,"priceToUsd":654.84},{"id":"bsc_100217210_0xc417a0e99406cc9d455effc67630682eda39c2967b903b2bbd2f59a7e681c7f2_11_1779653267","txHash":"0xc417a0e99406cc9d455effc67630682eda39c2967b903b2bbd2f59a7e681c7f2","blockNumber":100217210,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"sell","volumeUsd":5900.00815114201,"fromTokenAmount":5908.1689453125,"toTokenAmount":9.00984691091261,"priceFromUsd":0.998618727012375,"priceToUsd":654.84},{"id":"bsc_100217211_0x69bd5f278e2a67caa2233489e87ca5ecd456ff3670cb53f2bcf057c1f54ae0ff_2_1779653268","txHash":"0x69bd5f278e2a67caa2233489e87ca5ecd456ff3670cb53f2bcf057c1f54ae0ff","blockNumber":100217211,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"sell","volumeUsd":5169.76151131865,"fromTokenAmount":5177.22436523438,"toTokenAmount":7.89469414104003,"priceFromUsd":0.998558522213981,"priceToUsd":654.84},{"id":"bsc_100217209_0x61921b0e3091a1fcac00c069979efa1126b0c83c742431bc5aa16ab5fec1ff5a_74_1779653268","txHash":"0x61921b0e3091a1fcac00c069979efa1126b0c83c742431bc5aa16ab5fec1ff5a","blockNumber":100217209,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"sell","volumeUsd":1724.16757952869,"fromTokenAmount":1726.4621872637,"toTokenAmount":2.63296008113232,"priceFromUsd":0.998670919205795,"priceToUsd":654.84},{"id":"bsc_100217117_0x4e6ac406c5a380238cffafb52e662a7cae444df6ece3721358b90ce8c72b8823_46_1779653227","txHash":"0x4e6ac406c5a380238cffafb52e662a7cae444df6ece3721358b90ce8c72b8823","blockNumber":100217117,"blockTimestamp":"2026-05-24T20:07:02Z","kind":"sell","volumeUsd":1198.62175370155,"fromTokenAmount":1200.16251473992,"toTokenAmount":1.83034809532045,"priceFromUsd":0.998716206330852,"priceToUsd":654.86},{"id":"bsc_100217083_0x7dcfbcf70e8f71644ad52bab33e4e32c31c3382410a68b84ede11c4eb161deeb_94_1779653210","txHash":"0x7dcfbcf70e8f71644ad52bab33e4e32c31c3382410a68b84ede11c4eb161deeb","blockNumber":100217083,"blockTimestamp":"2026-05-24T20:06:47Z","kind":"sell","volumeUsd":1415.25421689312,"fromTokenAmount":1416.99331683668,"toTokenAmount":2.16105638640553,"priceFromUsd":0.998772683030402,"priceToUsd":654.89},{"id":"bsc_100217054_0xe71320c7401ab34fee60044ac15c19d8545f1fb41813c168b7be0091ab6a9555_3_1779653196","txHash":"0xe71320c7401ab34fee60044ac15c19d8545f1fb41813c168b7be0091ab6a9555","blockNumber":100217054,"blockTimestamp":"2026-05-24T20:06:34Z","kind":"sell","volumeUsd":3971.98071647875,"fromTokenAmount":3976.68888243912,"toTokenAmount":6.06511126521821,"priceFromUsd":0.998816058761559,"priceToUsd":654.89},{"id":"bsc_100217038_0xe19b8b371b7c74ea5e2bbf5bd90498efa2ffc6b6d644c73c2dee0e0c4f235b36_9_1779653189","txHash":"0xe19b8b371b7c74ea5e2bbf5bd90498efa2ffc6b6d644c73c2dee0e0c4f235b36","blockNumber":100217038,"blockTimestamp":"2026-05-24T20:06:27Z","kind":"sell","volumeUsd":3042.585073723,"fromTokenAmount":3046.07503367612,"toTokenAmount":4.64594828707569,"priceFromUsd":0.998854276432938,"priceToUsd":654.89},{"id":"bsc_100217037_0xc96ced1697fc2ba4781589d2092ca06dd30cd6ce4f246cb16d2d9d1e8275d30b_3_1779653189","txHash":"0xc96ced1697fc2ba4781589d2092ca06dd30cd6ce4f246cb16d2d9d1e8275d30b","blockNumber":100217037,"blockTimestamp":"2026-05-24T20:06:26Z","kind":"sell","volumeUsd":5787.31004555484,"fromTokenAmount":5793.66970066653,"toTokenAmount":8.83707194422704,"priceFromUsd":0.998902309686216,"priceToUsd":654.89},{"id":"bsc_100217020_0x85508008875918fce759edc8871e1d3f3d1c007aa83e84852b676c1c7858e30f_2_1779653181","txHash":"0x85508008875918fce759edc8871e1d3f3d1c007aa83e84852b676c1c7858e30f","blockNumber":100217020,"blockTimestamp":"2026-05-24T20:06:19Z","kind":"sell","volumeUsd":2672.26781561696,"fromTokenAmount":2674.88891601562,"toTokenAmount":4.08023424735004,"priceFromUsd":0.999020108692002,"priceToUsd":654.93},{"id":"bsc_100217018_0x4919f9edfe48e81d91b6f12a145d43bc12493f819b7922acb1695169c1b58cbd_2_1779653181","txHash":"0x4919f9edfe48e81d91b6f12a145d43bc12493f819b7922acb1695169c1b58cbd","blockNumber":100217018,"blockTimestamp":"2026-05-24T20:06:18Z","kind":"sell","volumeUsd":2820.07944261097,"fromTokenAmount":2822.76082299456,"toTokenAmount":4.3059249730673,"priceFromUsd":0.999050085872757,"priceToUsd":654.93},{"id":"bsc_100216989_0xc1851db05da490c888d5d5ad99e0ac8f3604a31b6f70ab30c1c9e9279f916c0e_16_1779653171","txHash":"0xc1851db05da490c888d5d5ad99e0ac8f3604a31b6f70ab30c1c9e9279f916c0e","blockNumber":100216989,"blockTimestamp":"2026-05-24T20:06:05Z","kind":"sell","volumeUsd":5688.81621954866,"fromTokenAmount":5693.906334902,"toTokenAmount":8.68614389255136,"priceFromUsd":0.99910604160765,"priceToUsd":654.93},{"id":"bsc_100216983_0x2fa8615f0fdd901c29c4681744bc9aec83ea6481136d019df382065c189ea8c5_8_1779653170","txHash":"0x2fa8615f0fdd901c29c4681744bc9aec83ea6481136d019df382065c189ea8c5","blockNumber":100216983,"blockTimestamp":"2026-05-24T20:06:02Z","kind":"sell","volumeUsd":1182.77831972348,"fromTokenAmount":1183.79232117082,"toTokenAmount":1.80596143057041,"priceFromUsd":0.999143429612435,"priceToUsd":654.93},{"id":"bsc_100216967_0x60ff9e75aed523ba15cd26a4f276f65e2f9d9e0a28051c69be7fa9a81ad90f93_12_1779653157","txHash":"0x60ff9e75aed523ba15cd26a4f276f65e2f9d9e0a28051c69be7fa9a81ad90f93","blockNumber":100216967,"blockTimestamp":"2026-05-24T20:05:55Z","kind":"sell","volumeUsd":2058.9113858514,"fromTokenAmount":2060.6480629558,"toTokenAmount":3.14371213084054,"priceFromUsd":0.999157217995821,"priceToUsd":654.93},{"id":"bsc_100216964_0xc332c8fa2946e4033e36a5e97536e374d5818c32dabf6e7e0300d71bcd196107_31_1779653157","txHash":"0xc332c8fa2946e4033e36a5e97536e374d5818c32dabf6e7e0300d71bcd196107","blockNumber":100216964,"blockTimestamp":"2026-05-24T20:05:53Z","kind":"buy","volumeUsd":1309.86,"fromTokenAmount":2,"toTokenAmount":1310.69472515413,"priceFromUsd":654.93,"priceToUsd":0.999363142966773},{"id":"bsc_100216954_0x930752d9bb374ce672f08d73e756423e0feffd59881c326a66a4c9a713c9da35_2_1779653151","txHash":"0x930752d9bb374ce672f08d73e756423e0feffd59881c326a66a4c9a713c9da35","blockNumber":100216954,"blockTimestamp":"2026-05-24T20:05:49Z","kind":"buy","volumeUsd":6469.53659521317,"fromTokenAmount":9.87821079384541,"toTokenAmount":6473.93296537321,"priceFromUsd":654.93,"priceToUsd":0.999320912004565},{"id":"bsc_100216953_0xc0d060269a0fd9c500dfebd939f2b3244a9a377ddd6481b6850c97c318789c49_2_1779653151","txHash":"0xc0d060269a0fd9c500dfebd939f2b3244a9a377ddd6481b6850c97c318789c49","blockNumber":100216953,"blockTimestamp":"2026-05-24T20:05:48Z","kind":"buy","volumeUsd":6870.15911528604,"fromTokenAmount":10.4899136018903,"toTokenAmount":6875.35301356612,"priceFromUsd":654.93,"priceToUsd":0.999244562676296},{"id":"bsc_100216950_0xe297c04d7a868355dcf6df9ee2f059f3e71651623b26ece5b56acf111517b94b_7_1779653151","txHash":"0xe297c04d7a868355dcf6df9ee2f059f3e71651623b26ece5b56acf111517b94b","blockNumber":100216950,"blockTimestamp":"2026-05-24T20:05:47Z","kind":"buy","volumeUsd":4366.10444884095,"fromTokenAmount":6.66652077144267,"toTokenAmount":4369.67258635121,"priceFromUsd":654.93,"priceToUsd":0.999183431380784},{"id":"bsc_100216948_0x220013d8bb225f671878fb0f01191e6221895c9050c39fdbc3c22d66e39c223c_32_1779653149","txHash":"0x220013d8bb225f671878fb0f01191e6221895c9050c39fdbc3c22d66e39c223c","blockNumber":100216948,"blockTimestamp":"2026-05-24T20:05:46Z","kind":"buy","volumeUsd":1252.06309408543,"fromTokenAmount":1.91175101779645,"toTokenAmount":1253.1248086865,"priceFromUsd":654.93,"priceToUsd":0.999152746323663},{"id":"bsc_100216929_0x896339fe8cd9326009628bb201dbb5e6dadd1256224887d041eee599875bde8e_21_1779653140","txHash":"0x896339fe8cd9326009628bb201dbb5e6dadd1256224887d041eee599875bde8e","blockNumber":100216929,"blockTimestamp":"2026-05-24T20:05:38Z","kind":"buy","volumeUsd":1512.49952262201,"fromTokenAmount":2.30930060251314,"toTokenAmount":1513.74055768492,"priceFromUsd":654.96,"priceToUsd":0.999180153391142},{"id":"bsc_100216905_0xdf1a9a02411b59b761b99aeccb1aadf5b09456957a3f1691ffef36bb5b9c05da_2_1779653129","txHash":"0xdf1a9a02411b59b761b99aeccb1aadf5b09456957a3f1691ffef36bb5b9c05da","blockNumber":100216905,"blockTimestamp":"2026-05-24T20:05:27Z","kind":"buy","volumeUsd":5218.66981819113,"fromTokenAmount":7.96792142755455,"toTokenAmount":5223.22531539061,"priceFromUsd":654.96,"priceToUsd":0.999127838275317},{"id":"bsc_100216904_0x60cd2b32d7d58fed41d06db559e130fbbf126d3c8bf54b7a6e283315ea3f6fb4_8_1779653129","txHash":"0x60cd2b32d7d58fed41d06db559e130fbbf126d3c8bf54b7a6e283315ea3f6fb4","blockNumber":100216904,"blockTimestamp":"2026-05-24T20:05:26Z","kind":"buy","volumeUsd":1628.58994582992,"fromTokenAmount":2.48654871416563,"toTokenAmount":1630.07235300466,"priceFromUsd":654.96,"priceToUsd":0.999090588112847},{"id":"bsc_100216903_0x6dcc1cd8144d0d464db2e5940c0801e1b4527a0885a5f5a3607d562a05439af7_67_1779653130","txHash":"0x6dcc1cd8144d0d464db2e5940c0801e1b4527a0885a5f5a3607d562a05439af7","blockNumber":100216903,"blockTimestamp":"2026-05-24T20:05:26Z","kind":"buy","volumeUsd":2161.368,"fromTokenAmount":3.3,"toTokenAmount":2163.38000651615,"priceFromUsd":654.96,"priceToUsd":0.999069970828014},{"id":"bsc_100216874_0x5d93b737971ef7e9e3a18762e6a7b4f51790aac50362bea894b9aa76e6c53f5f_13_1779653121","txHash":"0x5d93b737971ef7e9e3a18762e6a7b4f51790aac50362bea894b9aa76e6c53f5f","blockNumber":100216874,"blockTimestamp":"2026-05-24T20:05:13Z","kind":"sell","volumeUsd":1346.66829617252,"fromTokenAmount":1348.189856888,"toTokenAmount":2.05610769538982,"priceFromUsd":0.99887140471521,"priceToUsd":654.96},{"id":"bsc_100216763_0x0fb99154c348c97ff99c966617de5368efcfe5f10e65022dcecd113f4158f132_23_1779653065","txHash":"0x0fb99154c348c97ff99c966617de5368efcfe5f10e65022dcecd113f4158f132","blockNumber":100216763,"blockTimestamp":"2026-05-24T20:04:23Z","kind":"sell","volumeUsd":2449.18792796276,"fromTokenAmount":2451.73770190925,"toTokenAmount":3.73921821063016,"priceFromUsd":0.998960013567313,"priceToUsd":655},{"id":"bsc_100216763_0x49d7ab73f84d1662b97060eeb459ef79a4de0219ad55dacce79094c677d254a3_2_1779653065","txHash":"0x49d7ab73f84d1662b97060eeb459ef79a4de0219ad55dacce79094c677d254a3","blockNumber":100216763,"blockTimestamp":"2026-05-24T20:04:23Z","kind":"sell","volumeUsd":3122.15899951087,"fromTokenAmount":3125.31921386719,"toTokenAmount":4.76665496108529,"priceFromUsd":0.998988834694933,"priceToUsd":655},{"id":"bsc_100216688_0x68cd5fdcc18ccfa7d1a016a19f0a2dd8099990af088c900d914209c503ab48a2_34_1779653033","txHash":"0x68cd5fdcc18ccfa7d1a016a19f0a2dd8099990af088c900d914209c503ab48a2","blockNumber":100216688,"blockTimestamp":"2026-05-24T20:03:49Z","kind":"buy","volumeUsd":2044.217957958,"fromTokenAmount":3.1208958,"toTokenAmount":2045.69041036304,"priceFromUsd":655.01,"priceToUsd":0.999280217379139},{"id":"bsc_100216667_0xdede33f7df4cb9107ffd0eb3a9f6bb3046cbbd5c944cce681ab4011670613f83_39_1779653028","txHash":"0xdede33f7df4cb9107ffd0eb3a9f6bb3046cbbd5c944cce681ab4011670613f83","blockNumber":100216667,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":2002.94660886115,"fromTokenAmount":3.05788706868773,"toTokenAmount":2004.44573716697,"priceFromUsd":655.01,"priceToUsd":0.999252098334208},{"id":"bsc_100216667_0x3cda8322eea578df72ebb699faf852b767a4bd6e526b63853e26178b09d02375_29_1779653027","txHash":"0x3cda8322eea578df72ebb699faf852b767a4bd6e526b63853e26178b09d02375","blockNumber":100216667,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":1651.16893473141,"fromTokenAmount":2.52083011668739,"toTokenAmount":1652.43764564163,"priceFromUsd":655.01,"priceToUsd":0.999232218587146},{"id":"bsc_100216663_0x677542d3b3ed120328f5e1764facc78d6f162f5690cda5d56a88a56fc313a7d2_2_1779653020","txHash":"0x677542d3b3ed120328f5e1764facc78d6f162f5690cda5d56a88a56fc313a7d2","blockNumber":100216663,"blockTimestamp":"2026-05-24T20:03:38Z","kind":"buy","volumeUsd":5924.27109996007,"fromTokenAmount":9.04399832067791,"toTokenAmount":5928.90876476543,"priceFromUsd":655.05,"priceToUsd":0.99921778779378},{"id":"bsc_100216664_0xfefff4d75ed6195087938e5a5387a76f0eb988973910529a179f037fe5e3c828_20_1779653020","txHash":"0xfefff4d75ed6195087938e5a5387a76f0eb988973910529a179f037fe5e3c828","blockNumber":100216664,"blockTimestamp":"2026-05-24T20:03:38Z","kind":"buy","volumeUsd":2161.665,"fromTokenAmount":3.3,"toTokenAmount":2163.23851521842,"priceFromUsd":655.05,"priceToUsd":0.999272611315236},{"id":"bsc_100216662_0xd61e7adf23d4cc35d5d501587269c0b47491a437a3be130f929b81f27587b3f1_10_1779653020","txHash":"0xd61e7adf23d4cc35d5d501587269c0b47491a437a3be130f929b81f27587b3f1","blockNumber":100216662,"blockTimestamp":"2026-05-24T20:03:37Z","kind":"buy","volumeUsd":1319.06541671293,"fromTokenAmount":2.01368661432399,"toTokenAmount":1320.15533447686,"priceFromUsd":655.05,"priceToUsd":0.999174401878732},{"id":"bsc_100216616_0xcdacb596110f0616fe6998c8fbb76181d996e4a5b0e89db0cb285a443c2f1933_167_1779653000","txHash":"0xcdacb596110f0616fe6998c8fbb76181d996e4a5b0e89db0cb285a443c2f1933","blockNumber":100216616,"blockTimestamp":"2026-05-24T20:03:17Z","kind":"sell","volumeUsd":7035.6133498448,"fromTokenAmount":7043.14167046748,"toTokenAmount":10.7404105728403,"priceFromUsd":0.998931113276586,"priceToUsd":655.06},{"id":"bsc_100216617_0x2af4496a8ef78c41c73646cb77aa894e380037f236e9b5e27c902c035b6b4aec_17_1779653000","txHash":"0x2af4496a8ef78c41c73646cb77aa894e380037f236e9b5e27c902c035b6b4aec","blockNumber":100216617,"blockTimestamp":"2026-05-24T20:03:17Z","kind":"buy","volumeUsd":3406.71386621366,"fromTokenAmount":5.20061348000742,"toTokenAmount":3409.69276276759,"priceFromUsd":655.06,"priceToUsd":0.99912634458258},{"id":"bsc_100216617_0xa62582a5027d5dc401305120e46ce99ddd1ef7fbb852690d6ccd2922d682860a_6_1779653000","txHash":"0xa62582a5027d5dc401305120e46ce99ddd1ef7fbb852690d6ccd2922d682860a","blockNumber":100216617,"blockTimestamp":"2026-05-24T20:03:17Z","kind":"buy","volumeUsd":1393.3227840245,"fromTokenAmount":2.12701551617333,"toTokenAmount":1394.57757359574,"priceFromUsd":655.06,"priceToUsd":0.999100236806475},{"id":"bsc_100216599_0x52933ebbde12d9e2d684ca2e0edb1201d05329b35170515963d3ee991c387a45_105_1779652993","txHash":"0x52933ebbde12d9e2d684ca2e0edb1201d05329b35170515963d3ee991c387a45","blockNumber":100216599,"blockTimestamp":"2026-05-24T20:03:09Z","kind":"buy","volumeUsd":1455.05540167533,"fromTokenAmount":2.22125515475732,"toTokenAmount":1456.28880561343,"priceFromUsd":655.06,"priceToUsd":0.999153049907861},{"id":"bsc_100216590_0x758ef0d189f0eca6b76d4a8230d609f481701b46104a77c27762d173267c9a7d_30_1779652993","txHash":"0x758ef0d189f0eca6b76d4a8230d609f481701b46104a77c27762d173267c9a7d","blockNumber":100216590,"blockTimestamp":"2026-05-24T20:03:05Z","kind":"buy","volumeUsd":3471.818,"fromTokenAmount":5.3,"toTokenAmount":3474.86571052572,"priceFromUsd":655.06,"priceToUsd":0.99912292710579},{"id":"bsc_100216586_0xef1b8397e16af04de5d7d3b1657d1ce8056dc24411f39130a68714bd153450a3_31_1779652992","txHash":"0xef1b8397e16af04de5d7d3b1657d1ce8056dc24411f39130a68714bd153450a3","blockNumber":100216586,"blockTimestamp":"2026-05-24T20:03:03Z","kind":"buy","volumeUsd":2103.23205663266,"fromTokenAmount":3.21074719358939,"toTokenAmount":2105.14177396565,"priceFromUsd":655.06,"priceToUsd":0.999092831961911},{"id":"bsc_100216485_0x81782fcf598cc2b54654720430d064b169c53947b0805cefb95d497220870937_87_1779652940","txHash":"0x81782fcf598cc2b54654720430d064b169c53947b0805cefb95d497220870937","blockNumber":100216485,"blockTimestamp":"2026-05-24T20:02:18Z","kind":"sell","volumeUsd":2570.27935823139,"fromTokenAmount":2573.14709538614,"toTokenAmount":3.92379109721608,"priceFromUsd":0.998885513712025,"priceToUsd":655.05},{"id":"bsc_100216472_0x1e2759614f30f23c64e33c60bc4fe8a2636d306d8bd5292f072684a9813cafbd_5_1779652934","txHash":"0x1e2759614f30f23c64e33c60bc4fe8a2636d306d8bd5292f072684a9813cafbd","blockNumber":100216472,"blockTimestamp":"2026-05-24T20:02:12Z","kind":"sell","volumeUsd":1414.70634,"fromTokenAmount":1415.79162425202,"toTokenAmount":2.159,"priceFromUsd":0.999233443514262,"priceToUsd":655.26},{"id":"bsc_100216469_0xe571f75623e2a96494d91175783baf87040a272f645617d5bd678eb50830a072_101_1779652933","txHash":"0xe571f75623e2a96494d91175783baf87040a272f645617d5bd678eb50830a072","blockNumber":100216469,"blockTimestamp":"2026-05-24T20:02:10Z","kind":"buy","volumeUsd":5034.47490477829,"fromTokenAmount":7.68317142016648,"toTokenAmount":5037.44657362576,"priceFromUsd":655.26,"priceToUsd":0.999410084294883},{"id":"bsc_100216452_0x2b1e965667261dac8175a9a1cd63ca0de0c086b67c4aa0a5bfacd231c5550bef_51_1779652933","txHash":"0x2b1e965667261dac8175a9a1cd63ca0de0c086b67c4aa0a5bfacd231c5550bef","blockNumber":100216452,"blockTimestamp":"2026-05-24T20:02:03Z","kind":"buy","volumeUsd":2031.306,"fromTokenAmount":3.1,"toTokenAmount":2032.58958191154,"priceFromUsd":655.26,"priceToUsd":0.999368499217469},{"id":"bsc_100216445_0xf3fbda1d45cf3404902d445741369c6abb3da838d3ec03e760f7188ae41634cd_68_1779652933","txHash":"0xf3fbda1d45cf3404902d445741369c6abb3da838d3ec03e760f7188ae41634cd","blockNumber":100216445,"blockTimestamp":"2026-05-24T20:02:00Z","kind":"sell","volumeUsd":1473.90709312236,"fromTokenAmount":1475.13949532031,"toTokenAmount":2.24934696627653,"priceFromUsd":0.999164552097029,"priceToUsd":655.26},{"id":"bsc_100216412_0x6c8cfa8e005e952edd34bfe8c5e78d0a3e369b3335666037f98532924f6b9fc8_3_1779652908","txHash":"0x6c8cfa8e005e952edd34bfe8c5e78d0a3e369b3335666037f98532924f6b9fc8","blockNumber":100216412,"blockTimestamp":"2026-05-24T20:01:45Z","kind":"sell","volumeUsd":11651.4688451878,"fromTokenAmount":11657.2611861328,"toTokenAmount":17.7773742316837,"priceFromUsd":0.999503113050952,"priceToUsd":655.41},{"id":"bsc_100216413_0xdabecb3dd1a80b47484dbb27b6cb717af6a6094c103bbc0cb1479bf83c7c30ca_3_1779652908","txHash":"0xdabecb3dd1a80b47484dbb27b6cb717af6a6094c103bbc0cb1479bf83c7c30ca","blockNumber":100216413,"blockTimestamp":"2026-05-24T20:01:45Z","kind":"sell","volumeUsd":4019.64022974739,"fromTokenAmount":4021.98208314927,"toTokenAmount":6.13301632527333,"priceFromUsd":0.999417736490749,"priceToUsd":655.41},{"id":"bsc_100216382_0x7b6da9a12b0b94feb43e69f9abd3c02930fa3cca7b5002cafb21695aa513e486_131_1779652893","txHash":"0x7b6da9a12b0b94feb43e69f9abd3c02930fa3cca7b5002cafb21695aa513e486","blockNumber":100216382,"blockTimestamp":"2026-05-24T20:01:31Z","kind":"sell","volumeUsd":3638.48621220409,"fromTokenAmount":3639.9926115558,"toTokenAmount":5.55146581865412,"priceFromUsd":0.999586153184233,"priceToUsd":655.41},{"id":"bsc_100216379_0xacbecdcf892a24fb6120cb7aae897b68b810b5e520911787dfedb42a68644b42_138_1779652892","txHash":"0xacbecdcf892a24fb6120cb7aae897b68b810b5e520911787dfedb42a68644b42","blockNumber":100216379,"blockTimestamp":"2026-05-24T20:01:30Z","kind":"sell","volumeUsd":1983.47028459466,"fromTokenAmount":1984.23076973323,"toTokenAmount":3.02630457972058,"priceFromUsd":0.999616735537937,"priceToUsd":655.41},{"id":"bsc_100216376_0x2529f7b268836de5bfdcc519505cf88770a3240ad527263ac59a7a9b5e5ad060_13_1779652890","txHash":"0x2529f7b268836de5bfdcc519505cf88770a3240ad527263ac59a7a9b5e5ad060","blockNumber":100216376,"blockTimestamp":"2026-05-24T20:01:29Z","kind":"sell","volumeUsd":1283.6933613432,"fromTokenAmount":1284.12049034594,"toTokenAmount":1.95861119199158,"priceFromUsd":0.999667376226807,"priceToUsd":655.41},{"id":"bsc_100216377_0xdb8ae7c13055fe76d6350d8bc6abb05e6471ad605c4730bdb5c51a98d5ac9ba1_3_1779652892","txHash":"0xdb8ae7c13055fe76d6350d8bc6abb05e6471ad605c4730bdb5c51a98d5ac9ba1","blockNumber":100216377,"blockTimestamp":"2026-05-24T20:01:29Z","kind":"sell","volumeUsd":2490.55880871592,"fromTokenAmount":2491.43051314145,"toTokenAmount":3.80000123390843,"priceFromUsd":0.999650118909223,"priceToUsd":655.41},{"id":"bsc_100216364_0x015e94366adede21f3848e2b5efd92f82fbec6e30921e41c77c08be94a48166e_3_1779652885","txHash":"0x015e94366adede21f3848e2b5efd92f82fbec6e30921e41c77c08be94a48166e","blockNumber":100216364,"blockTimestamp":"2026-05-24T20:01:23Z","kind":"sell","volumeUsd":3789.46875404323,"fromTokenAmount":3790.36814678281,"toTokenAmount":5.78147647271832,"priceFromUsd":0.999762716257432,"priceToUsd":655.45},{"id":"bsc_100216354_0xe4ca7183e28c9368ca538d37e9108b15f1d083d26b07c596cd759d0ee67a55c0_38_1779652885","txHash":"0xe4ca7183e28c9368ca538d37e9108b15f1d083d26b07c596cd759d0ee67a55c0","blockNumber":100216354,"blockTimestamp":"2026-05-24T20:01:19Z","kind":"sell","volumeUsd":4714.02078488104,"fromTokenAmount":4714.92145008567,"toTokenAmount":7.19203720326651,"priceFromUsd":0.999808975565305,"priceToUsd":655.45},{"id":"bsc_100216332_0xbf2d137648771d8c7496ede3b4d3e49dd4f6796624974cbfef8744bad923a860_55_1779652872","txHash":"0xbf2d137648771d8c7496ede3b4d3e49dd4f6796624974cbfef8744bad923a860","blockNumber":100216332,"blockTimestamp":"2026-05-24T20:01:09Z","kind":"sell","volumeUsd":2964.66377138718,"fromTokenAmount":2964.93853201721,"toTokenAmount":4.52309676006893,"priceFromUsd":0.999907330075457,"priceToUsd":655.45},{"id":"bsc_100216333_0xc3c0176ffeaa8605f232563971cef6c0ac1516e59e8bce444a783ad0511bbd2a_2_1779652872","txHash":"0xc3c0176ffeaa8605f232563971cef6c0ac1516e59e8bce444a783ad0511bbd2a","blockNumber":100216333,"blockTimestamp":"2026-05-24T20:01:09Z","kind":"sell","volumeUsd":3201.05780849499,"fromTokenAmount":3201.46875,"toTokenAmount":4.88375590585856,"priceFromUsd":0.999871639695059,"priceToUsd":655.45},{"id":"bsc_100216324_0x1b740aff75512a90b4a1de4b46c606d0d35c56033da1abcd000e31668010ed9e_64_1779652871","txHash":"0x1b740aff75512a90b4a1de4b46c606d0d35c56033da1abcd000e31668010ed9e","blockNumber":100216324,"blockTimestamp":"2026-05-24T20:01:05Z","kind":"sell","volumeUsd":1039.44713471867,"fromTokenAmount":1039.50970112897,"toTokenAmount":1.58585267330639,"priceFromUsd":0.999939811614808,"priceToUsd":655.45},{"id":"bsc_100216319_0x3e0aba9d3d4d8fd9a12f678fd646c2e68c0cce96292c0fe115ae66791f81df99_58_1779652868","txHash":"0x3e0aba9d3d4d8fd9a12f678fd646c2e68c0cce96292c0fe115ae66791f81df99","blockNumber":100216319,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1693.5601377659,"fromTokenAmount":1693.6612070657,"toTokenAmount":2.58385227902768,"priceFromUsd":0.999940324960284,"priceToUsd":655.44},{"id":"bsc_100216318_0x938b6b18fd45573a75bb46e9ca34e4867347b82a5ca3583d84294163ce451bd1_5_1779652867","txHash":"0x938b6b18fd45573a75bb46e9ca34e4867347b82a5ca3583d84294163ce451bd1","blockNumber":100216318,"blockTimestamp":"2026-05-24T20:01:02Z","kind":"sell","volumeUsd":5073.01842183488,"fromTokenAmount":5073.1343945837,"toTokenAmount":7.73986699291297,"priceFromUsd":0.999977139823272,"priceToUsd":655.44},{"id":"bsc_100216313_0x0b865571069c331ad97878c3a62b03801f339a887ca48024c728f9eccc33d13d_2_1779652867","txHash":"0x0b865571069c331ad97878c3a62b03801f339a887ca48024c728f9eccc33d13d","blockNumber":100216313,"blockTimestamp":"2026-05-24T20:01:00Z","kind":"buy","volumeUsd":10831.7433380711,"fromTokenAmount":16.5259113543132,"toTokenAmount":10830.0375003314,"priceFromUsd":655.44,"priceToUsd":1.00015750986454},{"id":"bsc_100216310_0xa6e8598d5fd91a4acff9305737375a1c0e1f6dcf73c3225efb2ac31117c6117d_87_1779652862","txHash":"0xa6e8598d5fd91a4acff9305737375a1c0e1f6dcf73c3225efb2ac31117c6117d","blockNumber":100216310,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":2421.99556258799,"fromTokenAmount":2422.80197411976,"toTokenAmount":3.69522086321858,"priceFromUsd":0.999667157472879,"priceToUsd":655.44},{"id":"bsc_100216311_0x1ee50d9d685f856ac3cec0dafd38f18f6cf5aa37595c0b31c304aac736fa44bd_102_1779652862","txHash":"0x1ee50d9d685f856ac3cec0dafd38f18f6cf5aa37595c0b31c304aac736fa44bd","blockNumber":100216311,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":16109.5060026659,"fromTokenAmount":24.5781551364974,"toTokenAmount":16109.1046293608,"priceFromUsd":655.44,"priceToUsd":1.00002491592887},{"id":"bsc_100216310_0x1f838562fd2b07b75ef0e26e0ee1e98700fcf6af2112450e7535549ca57dbb43_412_1779652863","txHash":"0x1f838562fd2b07b75ef0e26e0ee1e98700fcf6af2112450e7535549ca57dbb43","blockNumber":100216310,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":2577.46564659781,"fromTokenAmount":3.93242042993685,"toTokenAmount":2577.81079446705,"priceFromUsd":655.44,"priceToUsd":0.99986610814495},{"id":"bsc_100216310_0x5b504d516317032f61a90157c33b0d77a9c2cae3694bfbd56eed142b115f9e69_532_1779652863","txHash":"0x5b504d516317032f61a90157c33b0d77a9c2cae3694bfbd56eed142b115f9e69","blockNumber":100216310,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":5092.24559667548,"fromTokenAmount":7.76920175252575,"toTokenAmount":5092.71497356768,"priceFromUsd":655.44,"priceToUsd":0.999907833661488},{"id":"bsc_100216311_0x03efb9484302bb20f6322232c1db2fa0ff15742bedfab78c21ce866db9cb4e4d_586_1779652864","txHash":"0x03efb9484302bb20f6322232c1db2fa0ff15742bedfab78c21ce866db9cb4e4d","blockNumber":100216311,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":1302.33818100591,"fromTokenAmount":1302.46128140845,"toTokenAmount":1.98696780941949,"priceFromUsd":0.99990548632478,"priceToUsd":655.44},{"id":"bsc_100216309_0xfcda913d48812a266823da51b1b0e445327a418273012bda06bd5d2a4037bbc1_136_1779652862","txHash":"0xfcda913d48812a266823da51b1b0e445327a418273012bda06bd5d2a4037bbc1","blockNumber":100216309,"blockTimestamp":"2026-05-24T20:00:58Z","kind":"buy","volumeUsd":10944.4201687178,"fromTokenAmount":16.6978215682866,"toTokenAmount":10948.3574738524,"priceFromUsd":655.44,"priceToUsd":0.999640374810192},{"id":"bsc_100216308_0xeae0f2e42203cf7877973c232e2480aaa000a0228c1217ac10e62dcecaa072f1_45_1779652862","txHash":"0xeae0f2e42203cf7877973c232e2480aaa000a0228c1217ac10e62dcecaa072f1","blockNumber":100216308,"blockTimestamp":"2026-05-24T20:00:58Z","kind":"buy","volumeUsd":13991.4184158499,"fromTokenAmount":21.346604442588,"toTokenAmount":13998.3993858678,"priceFromUsd":655.44,"priceToUsd":0.999501302268535},{"id":"bsc_100216309_0x612c54342f8d3cdad9367655f5008d11f31258b63e3a63220109e280d030da11_398_1779652863","txHash":"0x612c54342f8d3cdad9367655f5008d11f31258b63e3a63220109e280d030da11","blockNumber":100216309,"blockTimestamp":"2026-05-24T20:00:58Z","kind":"buy","volumeUsd":16136.7564842571,"fromTokenAmount":24.6197309963644,"toTokenAmount":16140.1053717517,"priceFromUsd":655.44,"priceToUsd":0.999792511423097},{"id":"bsc_100216308_0x20207a31583eba5042447bbdbd7158f41bb7d349a2b89c7336822f22f28ff9c1_10_1779652861","txHash":"0x20207a31583eba5042447bbdbd7158f41bb7d349a2b89c7336822f22f28ff9c1","blockNumber":100216308,"blockTimestamp":"2026-05-24T20:00:58Z","kind":"buy","volumeUsd":3375.36194746552,"fromTokenAmount":5.1497649631782,"toTokenAmount":3377.3900660632,"priceFromUsd":655.44,"priceToUsd":0.999399501224908},{"id":"bsc_100216299_0xf8422b16c10b6cd270ca7eb54ef171e87a196d7d07ddee6fd77f4a0e3853c67a_2_1779652856","txHash":"0xf8422b16c10b6cd270ca7eb54ef171e87a196d7d07ddee6fd77f4a0e3853c67a","blockNumber":100216299,"blockTimestamp":"2026-05-24T20:00:54Z","kind":"buy","volumeUsd":8310.73735194838,"fromTokenAmount":12.6796310142017,"toTokenAmount":8316.1000826376,"priceFromUsd":655.44,"priceToUsd":0.999355138750625},{"id":"bsc_100216299_0xbf25d76623afd27a780fb4b65fbb0677c3abf6e4101e7eee543454b3a27839ef_6_1779652856","txHash":"0xbf25d76623afd27a780fb4b65fbb0677c3abf6e4101e7eee543454b3a27839ef","blockNumber":100216299,"blockTimestamp":"2026-05-24T20:00:54Z","kind":"sell","volumeUsd":1123.66045531263,"fromTokenAmount":1124.56440304096,"toTokenAmount":1.71436051402513,"priceFromUsd":0.99919617967109,"priceToUsd":655.44},{"id":"bsc_100216297_0xc4ebb22e6bc2fc2c0fbf1fd793ecbdda8da2ae7ad309edd02e66dee7aef4b0c0_58_1779652855","txHash":"0xc4ebb22e6bc2fc2c0fbf1fd793ecbdda8da2ae7ad309edd02e66dee7aef4b0c0","blockNumber":100216297,"blockTimestamp":"2026-05-24T20:00:53Z","kind":"buy","volumeUsd":4309.82602832846,"fromTokenAmount":6.57546995656117,"toTokenAmount":4313.93836528139,"priceFromUsd":655.44,"priceToUsd":0.999046732566688},{"id":"bsc_100216298_0x9d9fb2a8076dafe30645a41db4166878d8f770ed9037dcd347765e72fc95bac2_2_1779652856","txHash":"0x9d9fb2a8076dafe30645a41db4166878d8f770ed9037dcd347765e72fc95bac2","blockNumber":100216298,"blockTimestamp":"2026-05-24T20:00:53Z","kind":"buy","volumeUsd":21630.48466279,"fromTokenAmount":33.0014717789424,"toTokenAmount":21647.9214571028,"priceFromUsd":655.44,"priceToUsd":0.999194528012892},{"id":"bsc_100216246_0xae25a87c472c5dba39de1ea8a87cbe3ba3bcad682a3c4bdafe6dd453b0bd9383_2_1779652834","txHash":"0xae25a87c472c5dba39de1ea8a87cbe3ba3bcad682a3c4bdafe6dd453b0bd9383","blockNumber":100216246,"blockTimestamp":"2026-05-24T20:00:30Z","kind":"buy","volumeUsd":3612.45789731558,"fromTokenAmount":5.51116418092936,"toTokenAmount":3615.80423348091,"priceFromUsd":655.48,"priceToUsd":0.999074525071256},{"id":"bsc_100216238_0x99d270b56c8b8f04fa4611f89797831c2674fe9c8fd80677562b56471e12ffe9_2_1779652834","txHash":"0x99d270b56c8b8f04fa4611f89797831c2674fe9c8fd80677562b56471e12ffe9","blockNumber":100216238,"blockTimestamp":"2026-05-24T20:00:26Z","kind":"buy","volumeUsd":4834.0409126003,"fromTokenAmount":7.37481069231754,"toTokenAmount":4838.7448884369,"priceFromUsd":655.48,"priceToUsd":0.999027852068035},{"id":"bsc_100216215_0x988d4540c4fbfba4458a1a69736cf66efecdb94ce60579031d54404c567b6bf1_11_1779652819","txHash":"0x988d4540c4fbfba4458a1a69736cf66efecdb94ce60579031d54404c567b6bf1","blockNumber":100216215,"blockTimestamp":"2026-05-24T20:00:16Z","kind":"buy","volumeUsd":2081.46225497931,"fromTokenAmount":3.17538101446119,"toTokenAmount":2083.48444323205,"priceFromUsd":655.5,"priceToUsd":0.999029420037521},{"id":"bsc_100216214_0xad29103cb7be37fcbca98bb05b257641e15edb5b50accce24ff753442a538da5_235_1779652819","txHash":"0xad29103cb7be37fcbca98bb05b257641e15edb5b50accce24ff753442a538da5","blockNumber":100216214,"blockTimestamp":"2026-05-24T20:00:16Z","kind":"buy","volumeUsd":2489.47969930167,"fromTokenAmount":3.79783325599034,"toTokenAmount":2491.96325763915,"priceFromUsd":655.5,"priceToUsd":0.999003372810629},{"id":"bsc_100216205_0x3d78913816ebeba966f881c4086a6089d079e49137e7a00b5bd40bec8628d3ee_16_1779652817","txHash":"0x3d78913816ebeba966f881c4086a6089d079e49137e7a00b5bd40bec8628d3ee","blockNumber":100216205,"blockTimestamp":"2026-05-24T20:00:12Z","kind":"buy","volumeUsd":5517.15675567294,"fromTokenAmount":8.4167151116292,"toTokenAmount":5523.16015575646,"priceFromUsd":655.5,"priceToUsd":0.998913049791384},{"id":"bsc_100216207_0x2440674ad22458cb54a115809ac27064fdd70045234a05469be65098df15ba8f_13_1779652816","txHash":"0x2440674ad22458cb54a115809ac27064fdd70045234a05469be65098df15ba8f","blockNumber":100216207,"blockTimestamp":"2026-05-24T20:00:12Z","kind":"buy","volumeUsd":3149.32364177818,"fromTokenAmount":4.80446017052354,"toTokenAmount":3152.56686257024,"priceFromUsd":655.5,"priceToUsd":0.998971244407036},{"id":"bsc_100216190_0xff2b811e32516c2f00c76bfa4313f91c27ac8729654a90573c01a7372f319da7_10_1779652816","txHash":"0xff2b811e32516c2f00c76bfa4313f91c27ac8729654a90573c01a7372f319da7","blockNumber":100216190,"blockTimestamp":"2026-05-24T20:00:05Z","kind":"sell","volumeUsd":10475.0924214128,"fromTokenAmount":10488.4244725975,"toTokenAmount":15.9803088045962,"priceFromUsd":0.998728879516693,"priceToUsd":655.5},{"id":"bsc_100216183_0x2577d9c6c1e426f8f16db671a3369cddf260e8d341b94d91aab55133c3a6f0e5_3_1779652816","txHash":"0x2577d9c6c1e426f8f16db671a3369cddf260e8d341b94d91aab55133c3a6f0e5","blockNumber":100216183,"blockTimestamp":"2026-05-24T20:00:02Z","kind":"sell","volumeUsd":5012.6086242738,"fromTokenAmount":5018.28058638553,"toTokenAmount":7.64700018958627,"priceFromUsd":0.998869739940983,"priceToUsd":655.5},{"id":"bsc_100216183_0xd1c67b4e99d90f8daf2d52b537f3182888e6a6599c3ca0ffa1f46596b98d1d79_14_1779652816","txHash":"0xd1c67b4e99d90f8daf2d52b537f3182888e6a6599c3ca0ffa1f46596b98d1d79","blockNumber":100216183,"blockTimestamp":"2026-05-24T20:00:02Z","kind":"sell","volumeUsd":3024.34755877621,"fromTokenAmount":3027.90854259346,"toTokenAmount":4.61380253055105,"priceFromUsd":0.998823946044883,"priceToUsd":655.5},{"id":"bsc_100216182_0xec0d5749c5641b2e9f1ce08874f121d9108265084895da3ee2b624028dc702de_192_1779652817","txHash":"0xec0d5749c5641b2e9f1ce08874f121d9108265084895da3ee2b624028dc702de","blockNumber":100216182,"blockTimestamp":"2026-05-24T20:00:01Z","kind":"sell","volumeUsd":1179.93124639156,"fromTokenAmount":1181.224657125,"toTokenAmount":1.80004766802678,"priceFromUsd":0.998905025622651,"priceToUsd":655.5},{"id":"bsc_100216182_0xe705e420da8c36c19912e161ee9cb997c0151498ec8a7ec0867588035f9acff9_2_1779652816","txHash":"0xe705e420da8c36c19912e161ee9cb997c0151498ec8a7ec0867588035f9acff9","blockNumber":100216182,"blockTimestamp":"2026-05-24T20:00:01Z","kind":"sell","volumeUsd":5697.80549726993,"fromTokenAmount":5703.82752147479,"toTokenAmount":8.69230434366122,"priceFromUsd":0.998944213480828,"priceToUsd":655.5},{"id":"bsc_100216179_0x2d5bde7b8a4833e3ac7374fe4c6f1d0d4ed5feb05cedc46d9c2e8886605750fd_103_1779652815","txHash":"0x2d5bde7b8a4833e3ac7374fe4c6f1d0d4ed5feb05cedc46d9c2e8886605750fd","blockNumber":100216179,"blockTimestamp":"2026-05-24T20:00:00Z","kind":"sell","volumeUsd":2670.01834463299,"fromTokenAmount":2672.64842323971,"toTokenAmount":4.07325453033256,"priceFromUsd":0.999015927952269,"priceToUsd":655.5},{"id":"bsc_100216178_0x8cd69b4e1884ff5bfd18be30d5a838b7a22b80dc60d8e1ace7e45e1efaa650a8_148_1779652802","txHash":"0x8cd69b4e1884ff5bfd18be30d5a838b7a22b80dc60d8e1ace7e45e1efaa650a8","blockNumber":100216178,"blockTimestamp":"2026-05-24T19:59:59Z","kind":"buy","volumeUsd":2576.93529264822,"fromTokenAmount":3.93119142751174,"toTokenAmount":2578.91709538614,"priceFromUsd":655.51,"priceToUsd":0.99923153685651},{"id":"bsc_100216168_0x4af0375ac7e10bb4006b1aa1891be967af85c8bd0a534a65d7033709dee2cf0e_14_1779652799","txHash":"0x4af0375ac7e10bb4006b1aa1891be967af85c8bd0a534a65d7033709dee2cf0e","blockNumber":100216168,"blockTimestamp":"2026-05-24T19:59:55Z","kind":"sell","volumeUsd":1783.57554690393,"fromTokenAmount":1785.31823459244,"toTokenAmount":2.7208975406995,"priceFromUsd":0.999023878401763,"priceToUsd":655.51},{"id":"bsc_100216134_0xae9e0f229f53df60e19588481cc72bcaa2f5415ec57f9bb525a60ca4a6418749_115_1779652783","txHash":"0xae9e0f229f53df60e19588481cc72bcaa2f5415ec57f9bb525a60ca4a6418749","blockNumber":100216134,"blockTimestamp":"2026-05-24T19:59:40Z","kind":"sell","volumeUsd":1634.10034723382,"fromTokenAmount":1635.66583564633,"toTokenAmount":2.49286867818007,"priceFromUsd":0.999042904498956,"priceToUsd":655.51},{"id":"bsc_100216115_0xcc4115d7e1f80ca491e4f2e1a3a9837a7c703ab42641d8e9a0f76efcf71db731_81_1779652782","txHash":"0xcc4115d7e1f80ca491e4f2e1a3a9837a7c703ab42641d8e9a0f76efcf71db731","blockNumber":100216115,"blockTimestamp":"2026-05-24T19:59:31Z","kind":"sell","volumeUsd":1056.77876401045,"fromTokenAmount":1057.7859,"toTokenAmount":1.61214743331216,"priceFromUsd":0.999047882951034,"priceToUsd":655.51},{"id":"bsc_100216093_0x07c6b2a4a50eaace78fe2166e472909762e9151998b3282cd7764af52a545b3d_32_1779652767","txHash":"0x07c6b2a4a50eaace78fe2166e472909762e9151998b3282cd7764af52a545b3d","blockNumber":100216093,"blockTimestamp":"2026-05-24T19:59:21Z","kind":"sell","volumeUsd":2416.80025216048,"fromTokenAmount":2419.09375,"toTokenAmount":3.68695690642331,"priceFromUsd":0.999051918579213,"priceToUsd":655.5},{"id":"bsc_100216088_0x2110fb251ef677ca6639487176eb3f5a6b907e1a9be0226aa66bea3a29e78f81_80_1779652762","txHash":"0x2110fb251ef677ca6639487176eb3f5a6b907e1a9be0226aa66bea3a29e78f81","blockNumber":100216088,"blockTimestamp":"2026-05-24T19:59:19Z","kind":"buy","volumeUsd":1405.63944100703,"fromTokenAmount":2.1443774843738,"toTokenAmount":1406.68493602134,"priceFromUsd":655.5,"priceToUsd":0.999256766751719},{"id":"bsc_100216076_0x367d0396817aba8813d48b93ad6f2db9f115019066d735754da9cca35c36446f_2_1779652761","txHash":"0x367d0396817aba8813d48b93ad6f2db9f115019066d735754da9cca35c36446f","blockNumber":100216076,"blockTimestamp":"2026-05-24T19:59:13Z","kind":"buy","volumeUsd":5781.88787172061,"fromTokenAmount":8.82057646334189,"toTokenAmount":5786.37819859634,"priceFromUsd":655.5,"priceToUsd":0.999223983168466},{"id":"bsc_100216074_0x030ddb8b150e1b2e6581f3d8afaa38f21c35a0f32c76a6dba43269fa0e06d0c9_17_1779652760","txHash":"0x030ddb8b150e1b2e6581f3d8afaa38f21c35a0f32c76a6dba43269fa0e06d0c9","blockNumber":100216074,"blockTimestamp":"2026-05-24T19:59:13Z","kind":"buy","volumeUsd":2573.43805044632,"fromTokenAmount":3.92591617154282,"toTokenAmount":2575.55932355785,"priceFromUsd":655.5,"priceToUsd":0.999176383517115},{"id":"bsc_100216073_0x4a95839238165a50431d600abee65746ec9722b2342aa2ed0f989c8a58279fbd_2_1779652760","txHash":"0x4a95839238165a50431d600abee65746ec9722b2342aa2ed0f989c8a58279fbd","blockNumber":100216073,"blockTimestamp":"2026-05-24T19:59:12Z","kind":"buy","volumeUsd":9331.85915519505,"fromTokenAmount":14.2362458507934,"toTokenAmount":9340.18553331993,"priceFromUsd":655.5,"priceToUsd":0.999108542534281},{"id":"bsc_100216068_0x93de223e4b518d7f878c6368d4c47da8239989ac3a9d5e5375fbbffd6133fc0a_2_1779652760","txHash":"0x93de223e4b518d7f878c6368d4c47da8239989ac3a9d5e5375fbbffd6133fc0a","blockNumber":100216068,"blockTimestamp":"2026-05-24T19:59:10Z","kind":"buy","volumeUsd":5347.56624643272,"fromTokenAmount":8.15799579928714,"toTokenAmount":5352.78225564183,"priceFromUsd":655.5,"priceToUsd":0.999025551767285},{"id":"bsc_100216067_0xf5e308eee284be83ef643df3ca4d660b5afe140518c12f6550f3610b59b80e31_20_1779652760","txHash":"0xf5e308eee284be83ef643df3ca4d660b5afe140518c12f6550f3610b59b80e31","blockNumber":100216067,"blockTimestamp":"2026-05-24T19:59:09Z","kind":"buy","volumeUsd":1073.49649805504,"fromTokenAmount":1.63767581701761,"toTokenAmount":1074.58294208265,"priceFromUsd":655.5,"priceToUsd":0.998988962149818},{"id":"bsc_100216064_0xb029c81033fddf593c4d76a9b8c61f53b324db4df839e7780e31f7c4b6bfa5fa_15_1779652760","txHash":"0xb029c81033fddf593c4d76a9b8c61f53b324db4df839e7780e31f7c4b6bfa5fa","blockNumber":100216064,"blockTimestamp":"2026-05-24T19:59:08Z","kind":"buy","volumeUsd":1290.59903058126,"fromTokenAmount":1.96887723963579,"toTokenAmount":1291.94576520824,"priceFromUsd":655.5,"priceToUsd":0.998957591980062},{"id":"bsc_100216065_0x1a5580923cc95151cd3c4f8c7c07561b9964a532bfb8ae6a813f6f988d436bc8_56_1779652760","txHash":"0x1a5580923cc95151cd3c4f8c7c07561b9964a532bfb8ae6a813f6f988d436bc8","blockNumber":100216065,"blockTimestamp":"2026-05-24T19:59:08Z","kind":"buy","volumeUsd":1571.65937283427,"fromTokenAmount":2.39764969158546,"toTokenAmount":1573.27372582744,"priceFromUsd":655.5,"priceToUsd":0.998973889306943},{"id":"bsc_100216028_0x3951a2620ad1cbbaa0085a207a9672e91ef7386b69698374ef478eb866853968_27_1779652733","txHash":"0x3951a2620ad1cbbaa0085a207a9672e91ef7386b69698374ef478eb866853968","blockNumber":100216028,"blockTimestamp":"2026-05-24T19:58:52Z","kind":"buy","volumeUsd":1229.401901,"fromTokenAmount":1.875575,"toTokenAmount":1230.75193336088,"priceFromUsd":655.48,"priceToUsd":0.998903083290557},{"id":"bsc_100216012_0x4a480fd303e484d09ede960ab3d7031a5b92f0ca098040dcacc2018a38161515_60_1779652727","txHash":"0x4a480fd303e484d09ede960ab3d7031a5b92f0ca098040dcacc2018a38161515","blockNumber":100216012,"blockTimestamp":"2026-05-24T19:58:45Z","kind":"sell","volumeUsd":1627.70016190827,"fromTokenAmount":1629.81,"toTokenAmount":2.48321865184029,"priceFromUsd":0.998705469906477,"priceToUsd":655.48},{"id":"bsc_100216003_0xf62c6e9f68aeeee343932f53ca635edc7d91083c7ded1c060533dab7d86dbf0f_51_1779652725","txHash":"0xf62c6e9f68aeeee343932f53ca635edc7d91083c7ded1c060533dab7d86dbf0f","blockNumber":100216003,"blockTimestamp":"2026-05-24T19:58:41Z","kind":"sell","volumeUsd":1966.44,"fromTokenAmount":1968.94653937612,"toTokenAmount":3,"priceFromUsd":0.998726964228844,"priceToUsd":655.48},{"id":"bsc_100215999_0x7082d9f07ef031034d0ebb753065864d5fd066bae5ab54ac48d7ea0a1a9c5abe_43_1779652725","txHash":"0x7082d9f07ef031034d0ebb753065864d5fd066bae5ab54ac48d7ea0a1a9c5abe","blockNumber":100215999,"blockTimestamp":"2026-05-24T19:58:39Z","kind":"buy","volumeUsd":2510.71593274532,"fromTokenAmount":3.83034712385628,"toTokenAmount":2513.42042773132,"priceFromUsd":655.48,"priceToUsd":0.99892397827432},{"id":"bsc_100215948_0xe34e957995ab7a99a65bc2b3f1fddc3053c1d6f80517a90cbd0da24ec72d386d_64_1779652698","txHash":"0xe34e957995ab7a99a65bc2b3f1fddc3053c1d6f80517a90cbd0da24ec72d386d","blockNumber":100215948,"blockTimestamp":"2026-05-24T19:58:16Z","kind":"sell","volumeUsd":2804.69472336402,"fromTokenAmount":2808.288,"toTokenAmount":4.27884103765793,"priceFromUsd":0.998720474311758,"priceToUsd":655.48},{"id":"bsc_100215877_0xbf10514d47c127b97addc0e0c0bd2ac48dfa28ef15ef57a0ad41974f056123ec_63_1779652667","txHash":"0xbf10514d47c127b97addc0e0c0bd2ac48dfa28ef15ef57a0ad41974f056123ec","blockNumber":100215877,"blockTimestamp":"2026-05-24T19:57:44Z","kind":"buy","volumeUsd":3005.20483705963,"fromTokenAmount":4.58480912484115,"toTokenAmount":3008.47303316944,"priceFromUsd":655.47,"priceToUsd":0.998913669468272},{"id":"bsc_100215862_0x1a054c48065eaf06415805716c631263a39b7329ee77f97ed10b0c5acff9d351_57_1779652663","txHash":"0x1a054c48065eaf06415805716c631263a39b7329ee77f97ed10b0c5acff9d351","blockNumber":100215862,"blockTimestamp":"2026-05-24T19:57:37Z","kind":"buy","volumeUsd":5334.11804806353,"fromTokenAmount":8.13785230149898,"toTokenAmount":5340.16475603283,"priceFromUsd":655.47,"priceToUsd":0.998867692618946},{"id":"bsc_100215832_0x57b5d798f0a8dc41fa3173f7b1aa7f71902bc99e3c39c3b69a254f5948b25ae4_64_1779652654","txHash":"0x57b5d798f0a8dc41fa3173f7b1aa7f71902bc99e3c39c3b69a254f5948b25ae4","blockNumber":100215832,"blockTimestamp":"2026-05-24T19:57:24Z","kind":"buy","volumeUsd":1633.85680233332,"fromTokenAmount":2.49264924761365,"toTokenAmount":1635.77698280167,"priceFromUsd":655.47,"priceToUsd":0.998826135537702},{"id":"bsc_100215830_0x22a4acc7435409944f3777450955994925b884037cb5c8c5fc98cabfebb225f6_65_1779652654","txHash":"0x22a4acc7435409944f3777450955994925b884037cb5c8c5fc98cabfebb225f6","blockNumber":100215830,"blockTimestamp":"2026-05-24T19:57:23Z","kind":"sell","volumeUsd":2453.66869684437,"fromTokenAmount":2457.03804776147,"toTokenAmount":3.74337299471275,"priceFromUsd":0.998628694040708,"priceToUsd":655.47},{"id":"bsc_100215822_0x33236812903449dbbbb03bb3a1d600696e8fa68397e97733a9786029c8c3f0a0_7_1779652642","txHash":"0x33236812903449dbbbb03bb3a1d600696e8fa68397e97733a9786029c8c3f0a0","blockNumber":100215822,"blockTimestamp":"2026-05-24T19:57:19Z","kind":"sell","volumeUsd":1966.41,"fromTokenAmount":1969.06464017881,"toTokenAmount":3,"priceFromUsd":0.998651826799057,"priceToUsd":655.47},{"id":"bsc_100215793_0x5cdc6c7436500e517b468f6712ec8c66785a652ffdb8ff513747d3ba85fb0add_6_1779652630","txHash":"0x5cdc6c7436500e517b468f6712ec8c66785a652ffdb8ff513747d3ba85fb0add","blockNumber":100215793,"blockTimestamp":"2026-05-24T19:57:06Z","kind":"buy","volumeUsd":1959.50412339117,"fromTokenAmount":2.98946423694627,"toTokenAmount":1961.761437455,"priceFromUsd":655.47,"priceToUsd":0.998849343237802},{"id":"bsc_100215791_0x3f5af3258df4997879594b747833c26607abf16e599889e5d53222985b7d83f3_68_1779652627","txHash":"0x3f5af3258df4997879594b747833c26607abf16e599889e5d53222985b7d83f3","blockNumber":100215791,"blockTimestamp":"2026-05-24T19:57:05Z","kind":"sell","volumeUsd":1176.88110999094,"fromTokenAmount":1178.478,"toTokenAmount":1.79547669609736,"priceFromUsd":0.998644955604547,"priceToUsd":655.47},{"id":"bsc_100215774_0xed4252834cb5b02d0e9e7ae58c6e2d2539ab317075575c00fcccae8a593a9873_49_1779652620","txHash":"0xed4252834cb5b02d0e9e7ae58c6e2d2539ab317075575c00fcccae8a593a9873","blockNumber":100215774,"blockTimestamp":"2026-05-24T19:56:57Z","kind":"sell","volumeUsd":3321.41072375911,"fromTokenAmount":3325.85284853893,"toTokenAmount":5.06722004631655,"priceFromUsd":0.998664365207327,"priceToUsd":655.47},{"id":"bsc_100215772_0xc2c736eed901696fc660b03470e260a82c55e65dafabcb2b0f6b7d03b2002a88_34_1779652620","txHash":"0xc2c736eed901696fc660b03470e260a82c55e65dafabcb2b0f6b7d03b2002a88","blockNumber":100215772,"blockTimestamp":"2026-05-24T19:56:57Z","kind":"buy","volumeUsd":2476.45684426585,"fromTokenAmount":3.77813911279821,"toTokenAmount":2479.26102572137,"priceFromUsd":655.47,"priceToUsd":0.998868944646637},{"id":"bsc_100215718_0xa53db12287aad2c22b8b697d2e6adb3b67155c72f47a577ef2fea5e85a4eaa97_34_1779652595","txHash":"0xa53db12287aad2c22b8b697d2e6adb3b67155c72f47a577ef2fea5e85a4eaa97","blockNumber":100215718,"blockTimestamp":"2026-05-24T19:56:32Z","kind":"sell","volumeUsd":3180.26041476273,"fromTokenAmount":3184.398,"toTokenAmount":4.85172987347287,"priceFromUsd":0.998700669565403,"priceToUsd":655.49},{"id":"bsc_100215659_0xc7381fe6ac646c2d66892651e8d70ace59b3a4561816402d8d2874497e9458e3_92_1779652570","txHash":"0xc7381fe6ac646c2d66892651e8d70ace59b3a4561816402d8d2874497e9458e3","blockNumber":100215659,"blockTimestamp":"2026-05-24T19:56:06Z","kind":"sell","volumeUsd":1466.26713135602,"fromTokenAmount":1468.1225,"toTokenAmount":2.23686824005495,"priceFromUsd":0.998736230359539,"priceToUsd":655.5},{"id":"bsc_100215651_0x5b29a780954242f522cc434e687c08fcee3d042fbe1ab57ad74ccdbf895b1c39_59_1779652565","txHash":"0x5b29a780954242f522cc434e687c08fcee3d042fbe1ab57ad74ccdbf895b1c39","blockNumber":100215651,"blockTimestamp":"2026-05-24T19:56:02Z","kind":"buy","volumeUsd":2245.80653432234,"fromTokenAmount":3.42609692497688,"toTokenAmount":2248.21594334585,"priceFromUsd":655.5,"priceToUsd":0.998928301780513},{"id":"bsc_100215650_0xe268c3a657491a0751372d88fd25267b3d0df72c3d9eb1ad67ec02c9cc6374ea_79_1779652564","txHash":"0xe268c3a657491a0751372d88fd25267b3d0df72c3d9eb1ad67ec02c9cc6374ea","blockNumber":100215650,"blockTimestamp":"2026-05-24T19:56:02Z","kind":"buy","volumeUsd":1800.18321742772,"fromTokenAmount":2.74627493123985,"toTokenAmount":1802.1560110981,"priceFromUsd":655.5,"priceToUsd":0.998905314712917},{"id":"bsc_100215650_0xc7d8ee67bf830cc4dc25a7fc6ae6162d704c5d421f69e4c76d6a0339cfcd9429_13_1779652564","txHash":"0xc7d8ee67bf830cc4dc25a7fc6ae6162d704c5d421f69e4c76d6a0339cfcd9429","blockNumber":100215650,"blockTimestamp":"2026-05-24T19:56:02Z","kind":"buy","volumeUsd":6910.87921438357,"fromTokenAmount":10.5429126077553,"toTokenAmount":6918.79654379857,"priceFromUsd":655.5,"priceToUsd":0.998855678243336},{"id":"bsc_100215648_0x2f3ca8aa328108d8e86311fb28307edfd9ccca1f2396194b9f734430bd9d0ede_44_1779652564","txHash":"0x2f3ca8aa328108d8e86311fb28307edfd9ccca1f2396194b9f734430bd9d0ede","blockNumber":100215648,"blockTimestamp":"2026-05-24T19:56:01Z","kind":"buy","volumeUsd":1339.3198393802,"fromTokenAmount":2.04320341629321,"toTokenAmount":1340.91731483831,"priceFromUsd":655.5,"priceToUsd":0.998808669676769},{"id":"bsc_100215641_0xc58521fd40e27769299fca99a803c7bc803fb9c1521590abc1f5cf7026da8623_71_1779652562","txHash":"0xc58521fd40e27769299fca99a803c7bc803fb9c1521590abc1f5cf7026da8623","blockNumber":100215641,"blockTimestamp":"2026-05-24T19:55:58Z","kind":"sell","volumeUsd":1966.5,"fromTokenAmount":1969.23409107826,"toTokenAmount":3,"priceFromUsd":0.998611596716384,"priceToUsd":655.5},{"id":"bsc_100215640_0x240e6a3db6e4e51e62421dc2e0de4943419aaddde0131765f0108ddee8216292_18_1779652561","txHash":"0x240e6a3db6e4e51e62421dc2e0de4943419aaddde0131765f0108ddee8216292","blockNumber":100215640,"blockTimestamp":"2026-05-24T19:55:57Z","kind":"sell","volumeUsd":1447.24745120266,"fromTokenAmount":1449.23138241531,"toTokenAmount":2.20785270969131,"priceFromUsd":0.998631045920803,"priceToUsd":655.5},{"id":"bsc_100215593_0xa2d7d63601186d8d3cf5e724e1d072e459687f93742a1861a079fa4ca0b4c5bd_67_1779652539","txHash":"0xa2d7d63601186d8d3cf5e724e1d072e459687f93742a1861a079fa4ca0b4c5bd","blockNumber":100215593,"blockTimestamp":"2026-05-24T19:55:36Z","kind":"sell","volumeUsd":1269.90465544897,"fromTokenAmount":1271.68455423556,"toTokenAmount":1.93742509908914,"priceFromUsd":0.998600361401992,"priceToUsd":655.46},{"id":"bsc_100215589_0xcac402c50998656fe7d0916485397bc3f1fae5e5596d11065b7d44bdaf81e7e5_17_1779652537","txHash":"0xcac402c50998656fe7d0916485397bc3f1fae5e5596d11065b7d44bdaf81e7e5","blockNumber":100215589,"blockTimestamp":"2026-05-24T19:55:34Z","kind":"sell","volumeUsd":4652.67053608792,"fromTokenAmount":4659.03327974702,"toTokenAmount":7.09832870974265,"priceFromUsd":0.998634321053949,"priceToUsd":655.46},{"id":"bsc_100215586_0x2425d62a250f92812ff61743e62c30c909aaaacb31364d54dba5e19354e12188_41_1779652537","txHash":"0x2425d62a250f92812ff61743e62c30c909aaaacb31364d54dba5e19354e12188","blockNumber":100215586,"blockTimestamp":"2026-05-24T19:55:33Z","kind":"buy","volumeUsd":5666.13361188331,"fromTokenAmount":8.64451471010178,"toTokenAmount":5672.76627614729,"priceFromUsd":655.46,"priceToUsd":0.998830788377115},{"id":"bsc_100215563_0x8c1476b82a1945134192fa8054f537b5577ed6d853525f7f0c28ff30c6519098_19_1779652527","txHash":"0x8c1476b82a1945134192fa8054f537b5577ed6d853525f7f0c28ff30c6519098","blockNumber":100215563,"blockTimestamp":"2026-05-24T19:55:23Z","kind":"buy","volumeUsd":1935.67887446574,"fromTokenAmount":2.9531609472214,"toTokenAmount":1938.02216963062,"priceFromUsd":655.46,"priceToUsd":0.99879088319958},{"id":"bsc_100215508_0xc2a18ad81d991991df1b09ba6ab5b4201ca6e2739fe07b142a6e8d72ecb32b35_12_1779652501","txHash":"0xc2a18ad81d991991df1b09ba6ab5b4201ca6e2739fe07b142a6e8d72ecb32b35","blockNumber":100215508,"blockTimestamp":"2026-05-24T19:54:58Z","kind":"sell","volumeUsd":1280.86000446933,"fromTokenAmount":1282.63417822885,"toTokenAmount":1.95419871303145,"priceFromUsd":0.998616773364042,"priceToUsd":655.44},{"id":"bsc_100215509_0x27c7989a365a771124271c437fc152e5bac22ff7b53c215c84b8e5c62255964d_183_1779652501","txHash":"0x27c7989a365a771124271c437fc152e5bac22ff7b53c215c84b8e5c62255964d","blockNumber":100215509,"blockTimestamp":"2026-05-24T19:54:58Z","kind":"sell","volumeUsd":3488.70870935266,"fromTokenAmount":3493.63613966027,"toTokenAmount":5.32269728633079,"priceFromUsd":0.998589598312293,"priceToUsd":655.44},{"id":"bsc_100215507_0x14415af12beaecf1eaca3c7f8cd1345c90ea5bd4fd91679a048d3c7a750d89ea_17_1779652501","txHash":"0x14415af12beaecf1eaca3c7f8cd1345c90ea5bd4fd91679a048d3c7a750d89ea","blockNumber":100215507,"blockTimestamp":"2026-05-24T19:54:57Z","kind":"sell","volumeUsd":1870.43120858902,"fromTokenAmount":1872.98807415115,"toTokenAmount":2.8537031743394,"priceFromUsd":0.99863487354916,"priceToUsd":655.44},{"id":"bsc_100215479_0x1307cafa90e7c9f7a9196a2b7c54c6b42b8a5346a5b06ddb5cf71cb678ce1de1_38_1779652487","txHash":"0x1307cafa90e7c9f7a9196a2b7c54c6b42b8a5346a5b06ddb5cf71cb678ce1de1","blockNumber":100215479,"blockTimestamp":"2026-05-24T19:54:45Z","kind":"buy","volumeUsd":5709.32513430336,"fromTokenAmount":8.71054258036976,"toTokenAmount":5716.04184212149,"priceFromUsd":655.45,"priceToUsd":0.998824937254897},{"id":"bsc_100215459_0x5fad0fac336a083612a808478f26c4f6116af21c61a175a1347dd4501a36cb5a_103_1779652481","txHash":"0x5fad0fac336a083612a808478f26c4f6116af21c61a175a1347dd4501a36cb5a","blockNumber":100215459,"blockTimestamp":"2026-05-24T19:54:36Z","kind":"sell","volumeUsd":4340.93888996117,"fromTokenAmount":4346.92019725689,"toTokenAmount":6.62283757717777,"priceFromUsd":0.998624012628643,"priceToUsd":655.45},{"id":"bsc_100215394_0x16cf2b51d7277db1be116b22381c49934c073dc47c5c9478d96841a0646ed12c_18_1779652454","txHash":"0x16cf2b51d7277db1be116b22381c49934c073dc47c5c9478d96841a0646ed12c","blockNumber":100215394,"blockTimestamp":"2026-05-24T19:54:06Z","kind":"sell","volumeUsd":1048.09144355762,"fromTokenAmount":1049.36569287995,"toTokenAmount":1.59884588585971,"priceFromUsd":0.998785695653115,"priceToUsd":655.53},{"id":"bsc_100215393_0x544a0a773dfe44d7d7666efb9cdd9fe204ef2b685114674ac285c77f2aa5a606_41_1779652453","txHash":"0x544a0a773dfe44d7d7666efb9cdd9fe204ef2b685114674ac285c77f2aa5a606","blockNumber":100215393,"blockTimestamp":"2026-05-24T19:54:06Z","kind":"buy","volumeUsd":2577.51311730514,"fromTokenAmount":3.93195294998724,"toTokenAmount":2580.1532117473,"priceFromUsd":655.53,"priceToUsd":0.998976768344553},{"id":"bsc_100215337_0xe81947d29515fac9c4e39b71dc8a314bc671eab38ab5fab1a7dfd31f3345a429_65_1779652423","txHash":"0xe81947d29515fac9c4e39b71dc8a314bc671eab38ab5fab1a7dfd31f3345a429","blockNumber":100215337,"blockTimestamp":"2026-05-24T19:53:41Z","kind":"sell","volumeUsd":4986.63493257111,"fromTokenAmount":4992.62547051449,"toTokenAmount":7.60679571744506,"priceFromUsd":0.998800122705225,"priceToUsd":655.55},{"id":"bsc_100215319_0xfa53d357422cb2f03571215b065ee6434cee48b059dbcaa3d9c2e5ebd9bc774b_111_1779652417","txHash":"0xfa53d357422cb2f03571215b065ee6434cee48b059dbcaa3d9c2e5ebd9bc774b","blockNumber":100215319,"blockTimestamp":"2026-05-24T19:53:33Z","kind":"sell","volumeUsd":1493.75991258939,"fromTokenAmount":1495.5,"toTokenAmount":2.27863612628997,"priceFromUsd":0.998836451079496,"priceToUsd":655.55},{"id":"bsc_100215288_0xe258868fe1e1296729d3ac65a4740bdf036436981a9e54e626a99b8a41c0399e_121_1779652402","txHash":"0xe258868fe1e1296729d3ac65a4740bdf036436981a9e54e626a99b8a41c0399e","blockNumber":100215288,"blockTimestamp":"2026-05-24T19:53:19Z","kind":"buy","volumeUsd":1930.79964011326,"fromTokenAmount":2.94531254688926,"toTokenAmount":1932.66674777416,"priceFromUsd":655.55,"priceToUsd":0.99903392156819},{"id":"bsc_100215270_0xa336a5ee8a972b2a2e7750919debf0eb90e69c5b9e08fd013c1850bfb3c939ba_86_1779652394","txHash":"0xa336a5ee8a972b2a2e7750919debf0eb90e69c5b9e08fd013c1850bfb3c939ba","blockNumber":100215270,"blockTimestamp":"2026-05-24T19:53:11Z","kind":"sell","volumeUsd":1493.79672524758,"fromTokenAmount":1495.5,"toTokenAmount":2.2786227637744,"priceFromUsd":0.998861066698485,"priceToUsd":655.57},{"id":"bsc_100215270_0xea270d16d581e310acd253aa772b1c0e201ee79fb7d89f6500616b89db3e80aa_17_1779652394","txHash":"0xea270d16d581e310acd253aa772b1c0e201ee79fb7d89f6500616b89db3e80aa","blockNumber":100215270,"blockTimestamp":"2026-05-24T19:53:11Z","kind":"buy","volumeUsd":5159.97346375921,"fromTokenAmount":7.87097253345823,"toTokenAmount":5164.93190789401,"priceFromUsd":655.57,"priceToUsd":0.999039978798709},{"id":"bsc_100215263_0x500732a587c770ba63ca5b21665ea4dd11994d4ce4ecb2c57cd79264fb3ec279_96_1779652390","txHash":"0x500732a587c770ba63ca5b21665ea4dd11994d4ce4ecb2c57cd79264fb3ec279","blockNumber":100215263,"blockTimestamp":"2026-05-24T19:53:07Z","kind":"buy","volumeUsd":1271.8058,"fromTokenAmount":1.94,"toTokenAmount":1273.07538965187,"priceFromUsd":655.57,"priceToUsd":0.999002738045062},{"id":"bsc_100215217_0xdad901f6ce8178c08d28978ae726c87e7461fac0dccb6f15998cbd5413f7623d_102_1779652370","txHash":"0xdad901f6ce8178c08d28978ae726c87e7461fac0dccb6f15998cbd5413f7623d","blockNumber":100215217,"blockTimestamp":"2026-05-24T19:52:47Z","kind":"sell","volumeUsd":2987.18277084531,"fromTokenAmount":2991.00015952,"toTokenAmount":4.55689712270271,"priceFromUsd":0.998723708301205,"priceToUsd":655.53},{"id":"bsc_100215218_0x94102b674d14bae6651ecbc23774e129c01882272481278ee06545c13b32c048_38_1779652370","txHash":"0x94102b674d14bae6651ecbc23774e129c01882272481278ee06545c13b32c048","blockNumber":100215218,"blockTimestamp":"2026-05-24T19:52:47Z","kind":"buy","volumeUsd":1249.82465103063,"fromTokenAmount":1.90658650409689,"toTokenAmount":1251.18456771051,"priceFromUsd":655.53,"priceToUsd":0.998913096664571},{"id":"bsc_100215184_0x307ff700ce1bcb9071b8b6070b581882ea6d621882f39574bd0b6cbdbbcee385_129_1779652356","txHash":"0x307ff700ce1bcb9071b8b6070b581882ea6d621882f39574bd0b6cbdbbcee385","blockNumber":100215184,"blockTimestamp":"2026-05-24T19:52:32Z","kind":"buy","volumeUsd":7042.64806108824,"fromTokenAmount":10.7427857606178,"toTokenAmount":7049.89934898273,"priceFromUsd":655.57,"priceToUsd":0.998971433841033},{"id":"bsc_100215185_0x6be0da66e4c4ed115d75a4e7db9079628c0930468e29a6ca90c1dbc78f44d212_72_1779652356","txHash":"0x6be0da66e4c4ed115d75a4e7db9079628c0930468e29a6ca90c1dbc78f44d212","blockNumber":100215185,"blockTimestamp":"2026-05-24T19:52:32Z","kind":"sell","volumeUsd":3196.01969848799,"fromTokenAmount":3199.87254725261,"toTokenAmount":4.87517686667784,"priceFromUsd":0.998795936804444,"priceToUsd":655.57},{"id":"bsc_100215120_0xaf4094dce51a211e850a9c4821ea61b819e47c737316ea69a4696d0e11910b0f_36_1779652326","txHash":"0xaf4094dce51a211e850a9c4821ea61b819e47c737316ea69a4696d0e11910b0f","blockNumber":100215120,"blockTimestamp":"2026-05-24T19:52:03Z","kind":"buy","volumeUsd":1771.02461611774,"fromTokenAmount":2.70162708014421,"toTokenAmount":1773.02549270394,"priceFromUsd":655.54,"priceToUsd":0.99887149023269},{"id":"bsc_100215070_0xb73edc0613c0db91fcabfa8c11de9c5229e5396be0b83260a03eb69b682fad07_62_1779652303","txHash":"0xb73edc0613c0db91fcabfa8c11de9c5229e5396be0b83260a03eb69b682fad07","blockNumber":100215070,"blockTimestamp":"2026-05-24T19:51:41Z","kind":"buy","volumeUsd":2956.5672613008,"fromTokenAmount":4.51005607703578,"toTokenAmount":2959.97205248308,"priceFromUsd":655.55,"priceToUsd":0.998849721848078},{"id":"bsc_100215048_0xd7c23cacd6232dd28dd717c7d71c6ecfb11d564b485a8f9bc947e577589c91f3_57_1779652293","txHash":"0xd7c23cacd6232dd28dd717c7d71c6ecfb11d564b485a8f9bc947e577589c91f3","blockNumber":100215048,"blockTimestamp":"2026-05-24T19:51:31Z","kind":"sell","volumeUsd":4291.93561647556,"fromTokenAmount":4298.1015,"toTokenAmount":6.54767519943182,"priceFromUsd":0.998565440224147,"priceToUsd":655.49},{"id":"bsc_100215030_0xbba569fa676e6d8ebea56b9fac8e659bdbf01664debdb20d1f15a39e93197c9e_19_1779652285","txHash":"0xbba569fa676e6d8ebea56b9fac8e659bdbf01664debdb20d1f15a39e93197c9e","blockNumber":100215030,"blockTimestamp":"2026-05-24T19:51:23Z","kind":"sell","volumeUsd":3624.81298377175,"fromTokenAmount":3629.83675032361,"toTokenAmount":5.52992873082998,"priceFromUsd":0.998615980029566,"priceToUsd":655.49},{"id":"bsc_100215015_0xda3ac45a02f6f4c6c9ad6b6597d6f550456372c3c1d9c1646ad3cbe1c0eed56c_2_1779652279","txHash":"0xda3ac45a02f6f4c6c9ad6b6597d6f550456372c3c1d9c1646ad3cbe1c0eed56c","blockNumber":100215015,"blockTimestamp":"2026-05-24T19:51:16Z","kind":"buy","volumeUsd":3701.54794619694,"fromTokenAmount":5.64699376984689,"toTokenAmount":3705.91409345769,"priceFromUsd":655.49,"priceToUsd":0.998821843369639},{"id":"bsc_100214995_0x2e64ee05438825cd917dc883dc44e26b28d61cc4ad71735cad93bc23f721ecc7_79_1779652273","txHash":"0x2e64ee05438825cd917dc883dc44e26b28d61cc4ad71735cad93bc23f721ecc7","blockNumber":100214995,"blockTimestamp":"2026-05-24T19:51:07Z","kind":"buy","volumeUsd":2206.22366660099,"fromTokenAmount":3.36586520603688,"toTokenAmount":2209.03428473834,"priceFromUsd":655.47,"priceToUsd":0.998727671110961},{"id":"bsc_100214976_0x06e4778e9f974e28ad285d33ba5848097e75f12a001d0ad3e41c6144791d1734_40_1779652260","txHash":"0x06e4778e9f974e28ad285d33ba5848097e75f12a001d0ad3e41c6144791d1734","blockNumber":100214976,"blockTimestamp":"2026-05-24T19:50:58Z","kind":"sell","volumeUsd":3153.8921851445,"fromTokenAmount":3158.528,"toTokenAmount":4.81164993843272,"priceFromUsd":0.998532286287947,"priceToUsd":655.47},{"id":"bsc_100214925_0xa6c76d7aa9c4e0d2e5c8b2bd5b07c6fc5cb775c5535f034e585cf2a0b223c324_24_1779652239","txHash":"0xa6c76d7aa9c4e0d2e5c8b2bd5b07c6fc5cb775c5535f034e585cf2a0b223c324","blockNumber":100214925,"blockTimestamp":"2026-05-24T19:50:35Z","kind":"sell","volumeUsd":1808.29572624629,"fromTokenAmount":1811.23825607642,"toTokenAmount":2.75928240824947,"priceFromUsd":0.998375404328915,"priceToUsd":655.35},{"id":"bsc_100214863_0x4c436adeb517fbfa0896f31ef96db999a702c478d4f13d1a3233b78f3db7cd11_37_1779652214","txHash":"0x4c436adeb517fbfa0896f31ef96db999a702c478d4f13d1a3233b78f3db7cd11","blockNumber":100214863,"blockTimestamp":"2026-05-24T19:50:07Z","kind":"sell","volumeUsd":1203.91511916458,"fromTokenAmount":1205.94,"toTokenAmount":1.83716885010847,"priceFromUsd":0.998320910795378,"priceToUsd":655.31},{"id":"bsc_100214837_0xaf4c103500e20bcd93c6fdf0cb2f70f31bfc0bab55c8dfa87cf3c71078ddaac7_67_1779652201","txHash":"0xaf4c103500e20bcd93c6fdf0cb2f70f31bfc0bab55c8dfa87cf3c71078ddaac7","blockNumber":100214837,"blockTimestamp":"2026-05-24T19:49:56Z","kind":"buy","volumeUsd":2828.07043783591,"fromTokenAmount":4.31581985996202,"toTokenAmount":2832.49021760776,"priceFromUsd":655.28,"priceToUsd":0.998439613402946},{"id":"bsc_100214838_0x66c7e5e0c5f72b2e1d7bda03eb4e5dcca513cf518cd757fc199a508f211ed979_76_1779652202","txHash":"0x66c7e5e0c5f72b2e1d7bda03eb4e5dcca513cf518cd757fc199a508f211ed979","blockNumber":100214838,"blockTimestamp":"2026-05-24T19:49:56Z","kind":"buy","volumeUsd":1238.26847974308,"fromTokenAmount":1.88967842715035,"toTokenAmount":1240.17452828878,"priceFromUsd":655.28,"priceToUsd":0.998463080395361},{"id":"bsc_100214822_0x121216f7f4086016b5dc2e7767f4cf28f95b6051163ae83e183fb53a270c39ae_2_1779652193","txHash":"0x121216f7f4086016b5dc2e7767f4cf28f95b6051163ae83e183fb53a270c39ae","blockNumber":100214822,"blockTimestamp":"2026-05-24T19:49:49Z","kind":"sell","volumeUsd":7143.63327020884,"fromTokenAmount":7156.04776978871,"toTokenAmount":10.9016500888305,"priceFromUsd":0.998265173741253,"priceToUsd":655.28},{"id":"bsc_100214745_0xc2eb92a631fe3f87bd64ec3a3b4420e7f4f36f578ff1933f93d0254695ca1ef4_4_1779652157","txHash":"0xc2eb92a631fe3f87bd64ec3a3b4420e7f4f36f578ff1933f93d0254695ca1ef4","blockNumber":100214745,"blockTimestamp":"2026-05-24T19:49:14Z","kind":"sell","volumeUsd":1575.13818098894,"fromTokenAmount":1578.00413439677,"toTokenAmount":2.40405705279142,"priceFromUsd":0.998183811217374,"priceToUsd":655.2},{"id":"bsc_100214736_0x0be45a675f2a5a19519e361ee85f87d154e09b9a4b7f76ce367b0fc0855bdf11_14_1779652157","txHash":"0x0be45a675f2a5a19519e361ee85f87d154e09b9a4b7f76ce367b0fc0855bdf11","blockNumber":100214736,"blockTimestamp":"2026-05-24T19:49:10Z","kind":"sell","volumeUsd":4230.79696244738,"fromTokenAmount":4238.1244,"toTokenAmount":6.45726032119563,"priceFromUsd":0.998271065957237,"priceToUsd":655.2},{"id":"bsc_100214736_0x2b5aa425b36ff0ea6a6d27b9920471247a3b562a81d10af953ace6e7d90ffc5b_62_1779652157","txHash":"0x2b5aa425b36ff0ea6a6d27b9920471247a3b562a81d10af953ace6e7d90ffc5b","blockNumber":100214736,"blockTimestamp":"2026-05-24T19:49:10Z","kind":"sell","volumeUsd":2222.05717128517,"fromTokenAmount":2225.98759814445,"toTokenAmount":3.39141814909214,"priceFromUsd":0.998234299749665,"priceToUsd":655.2},{"id":"bsc_100214736_0xd68fc00a471116615a80207778676a3efb82c529ab288cfb2625b5545e2e24ca_275_1779652158","txHash":"0xd68fc00a471116615a80207778676a3efb82c529ab288cfb2625b5545e2e24ca","blockNumber":100214736,"blockTimestamp":"2026-05-24T19:49:10Z","kind":"sell","volumeUsd":1801.23305032072,"fromTokenAmount":1804.46398308458,"toTokenAmount":2.74913469218669,"priceFromUsd":0.998209477831562,"priceToUsd":655.2},{"id":"bsc_100214727_0x3052ba67cd3367ec8dcdf8224b58c76008cdec79d35fe55b56049bf38e56158a_10_1779652157","txHash":"0x3052ba67cd3367ec8dcdf8224b58c76008cdec79d35fe55b56049bf38e56158a","blockNumber":100214727,"blockTimestamp":"2026-05-24T19:49:06Z","kind":"sell","volumeUsd":1511.34669208497,"fromTokenAmount":1513.90876852024,"toTokenAmount":2.30669519548988,"priceFromUsd":0.998307641458622,"priceToUsd":655.2},{"id":"bsc_100214722_0xbffaefb6de9dba7a88007e5582780f00691543ab3d76eab8d0101bb803de5b87_11_1779652146","txHash":"0xbffaefb6de9dba7a88007e5582780f00691543ab3d76eab8d0101bb803de5b87","blockNumber":100214722,"blockTimestamp":"2026-05-24T19:49:04Z","kind":"sell","volumeUsd":3887.91288009117,"fromTokenAmount":3894.39492213923,"toTokenAmount":5.9340235352969,"priceFromUsd":0.99833554578371,"priceToUsd":655.19},{"id":"bsc_100214722_0xa0616c0761b3857c0204c301c7c674923bca7fe6351c7fdda32fb876b95e0afc_29_1779652147","txHash":"0xa0616c0761b3857c0204c301c7c674923bca7fe6351c7fdda32fb876b95e0afc","blockNumber":100214722,"blockTimestamp":"2026-05-24T19:49:04Z","kind":"sell","volumeUsd":2322.00998381836,"fromTokenAmount":2325.92824256019,"toTokenAmount":3.54397128177405,"priceFromUsd":0.998315399989501,"priceToUsd":655.2},{"id":"bsc_100214721_0x57ecb0c5ec68d122eab2b9a9c45c0d8ecc11ffcc07d00c3e9c77ae4e8292224a_61_1779652147","txHash":"0x57ecb0c5ec68d122eab2b9a9c45c0d8ecc11ffcc07d00c3e9c77ae4e8292224a","blockNumber":100214721,"blockTimestamp":"2026-05-24T19:49:04Z","kind":"sell","volumeUsd":6849.11887299583,"fromTokenAmount":6860.01281096426,"toTokenAmount":10.453478133388,"priceFromUsd":0.998411965360908,"priceToUsd":655.2},{"id":"bsc_100214721_0xfef806dbfe49892d661b06a3c88ea9d825949aadb6a53fa10f6aad7e8bcfea6a_58_1779652147","txHash":"0xfef806dbfe49892d661b06a3c88ea9d825949aadb6a53fa10f6aad7e8bcfea6a","blockNumber":100214721,"blockTimestamp":"2026-05-24T19:49:04Z","kind":"sell","volumeUsd":6272.71758473457,"fromTokenAmount":6282.22426817695,"toTokenAmount":9.57374478744592,"priceFromUsd":0.998486732877312,"priceToUsd":655.2},{"id":"bsc_100214720_0x954a58fa2d2aa4d85a898b4f1760a646c1d99fe336d5ade76889a9ea0bf9fef9_16_1779652147","txHash":"0x954a58fa2d2aa4d85a898b4f1760a646c1d99fe336d5ade76889a9ea0bf9fef9","blockNumber":100214720,"blockTimestamp":"2026-05-24T19:49:03Z","kind":"sell","volumeUsd":3174.15291015349,"fromTokenAmount":3178.79216971612,"toTokenAmount":4.84455572367749,"priceFromUsd":0.99854055901898,"priceToUsd":655.2},{"id":"bsc_100214602_0xaa8a349983d1e3abd0fee7f46342db646ff1628b616b937dea8d420f5eddeb2c_66_1779652093","txHash":"0xaa8a349983d1e3abd0fee7f46342db646ff1628b616b937dea8d420f5eddeb2c","blockNumber":100214602,"blockTimestamp":"2026-05-24T19:48:10Z","kind":"sell","volumeUsd":3244.52518872534,"fromTokenAmount":3249.5239642656,"toTokenAmount":4.95249063350075,"priceFromUsd":0.998461689898205,"priceToUsd":655.13},{"id":"bsc_100214602_0x4405061c26635bc892fd2fb207e4f46582cf6d32071fbbb7ec479932fdedb86b_37_1779652092","txHash":"0x4405061c26635bc892fd2fb207e4f46582cf6d32071fbbb7ec479932fdedb86b","blockNumber":100214602,"blockTimestamp":"2026-05-24T19:48:10Z","kind":"sell","volumeUsd":1366.91431955418,"fromTokenAmount":1368.9202082151,"toTokenAmount":2.08647798078883,"priceFromUsd":0.998534692782762,"priceToUsd":655.13},{"id":"bsc_100214602_0xce9e2e93bf896e25af48a226c9af70081c89f25349fa8325490f582c0a68e6a2_43_1779652093","txHash":"0xce9e2e93bf896e25af48a226c9af70081c89f25349fa8325490f582c0a68e6a2","blockNumber":100214602,"blockTimestamp":"2026-05-24T19:48:10Z","kind":"sell","volumeUsd":4098.65563773197,"fromTokenAmount":4104.79826426639,"toTokenAmount":6.25624782521326,"priceFromUsd":0.998503549714514,"priceToUsd":655.13},{"id":"bsc_100214583_0x495eeb68926b85cd7fb70c75b2b4b17726be9b48985ffcf0f3ea98cab03599df_11_1779652083","txHash":"0x495eeb68926b85cd7fb70c75b2b4b17726be9b48985ffcf0f3ea98cab03599df","blockNumber":100214583,"blockTimestamp":"2026-05-24T19:48:01Z","kind":"sell","volumeUsd":3988.62397856262,"fromTokenAmount":3994.22179361299,"toTokenAmount":6.08829389367396,"priceFromUsd":0.998598521729736,"priceToUsd":655.13},{"id":"bsc_100214583_0x2db500b308f9cdace84737f1e52ac2b1d72b94479a69a386871aaeeaaa50fc7b_33_1779652083","txHash":"0x2db500b308f9cdace84737f1e52ac2b1d72b94479a69a386871aaeeaaa50fc7b","blockNumber":100214583,"blockTimestamp":"2026-05-24T19:48:01Z","kind":"sell","volumeUsd":2953.65342386771,"fromTokenAmount":2957.91576458781,"toTokenAmount":4.50849972351703,"priceFromUsd":0.998559005374282,"priceToUsd":655.13},{"id":"bsc_100214517_0x774dfb416c6ffaf20ceb805818380519aa97e46f952516887a54d2510c200ed1_28_1779652054","txHash":"0x774dfb416c6ffaf20ceb805818380519aa97e46f952516887a54d2510c200ed1","blockNumber":100214517,"blockTimestamp":"2026-05-24T19:47:32Z","kind":"sell","volumeUsd":1493.23732441337,"fromTokenAmount":1495.50015952,"toTokenAmount":2.27961242735309,"priceFromUsd":0.998486904135564,"priceToUsd":655.04},{"id":"bsc_100214382_0x67d60f0fd757881a75383f89563ddfd1e6a1749987f4241aed5ebe0f5a5a1fd4_55_1779651994","txHash":"0x67d60f0fd757881a75383f89563ddfd1e6a1749987f4241aed5ebe0f5a5a1fd4","blockNumber":100214382,"blockTimestamp":"2026-05-24T19:46:31Z","kind":"sell","volumeUsd":1519.14385106369,"fromTokenAmount":1521.33712167608,"toTokenAmount":2.31905575139098,"priceFromUsd":0.998558327026177,"priceToUsd":655.07},{"id":"bsc_100214361_0xf0d480ebf84b2539c26de1f6d16509c89f1e26b10e5eb53787c4b1d3af91cd0b_495_1779651991","txHash":"0xf0d480ebf84b2539c26de1f6d16509c89f1e26b10e5eb53787c4b1d3af91cd0b","blockNumber":100214361,"blockTimestamp":"2026-05-24T19:46:21Z","kind":"sell","volumeUsd":1635.54141161919,"fromTokenAmount":1637.87231265292,"toTokenAmount":2.49674296123954,"priceFromUsd":0.998576872558544,"priceToUsd":655.07},{"id":"bsc_100214337_0x4989641ed8e44519e936580beb1b50c78e11ef0831f0001f40019bfef6ba5715_28_1779651973","txHash":"0x4989641ed8e44519e936580beb1b50c78e11ef0831f0001f40019bfef6ba5715","blockNumber":100214337,"blockTimestamp":"2026-05-24T19:46:11Z","kind":"buy","volumeUsd":1105.59898584959,"fromTokenAmount":1.68780854262971,"toTokenAmount":1107.00985423189,"priceFromUsd":655.05,"priceToUsd":0.998725514161499},{"id":"bsc_100214336_0xf466af3937c8856d1d8b432d785c3331609f013f958da55352c661ee37aee944_9_1779651973","txHash":"0xf466af3937c8856d1d8b432d785c3331609f013f958da55352c661ee37aee944","blockNumber":100214336,"blockTimestamp":"2026-05-24T19:46:10Z","kind":"sell","volumeUsd":1206.66957100434,"fromTokenAmount":1208.44938641849,"toTokenAmount":1.84210300130423,"priceFromUsd":0.998527190766818,"priceToUsd":655.05},{"id":"bsc_100214335_0x0f5614ae53c3f745680824ef3c92bddce0207ff6c6e316d33be373d5711e0658_25_1779651973","txHash":"0x0f5614ae53c3f745680824ef3c92bddce0207ff6c6e316d33be373d5711e0658","blockNumber":100214335,"blockTimestamp":"2026-05-24T19:46:10Z","kind":"sell","volumeUsd":4258.09075216182,"fromTokenAmount":4264.23353779689,"toTokenAmount":6.50040569752205,"priceFromUsd":0.998559463129627,"priceToUsd":655.05},{"id":"bsc_100214309_0xf8385446d11a58285f9464743e782c54a66a71a01495605a577fb4abe4422286_33_1779651962","txHash":"0xf8385446d11a58285f9464743e782c54a66a71a01495605a577fb4abe4422286","blockNumber":100214309,"blockTimestamp":"2026-05-24T19:45:58Z","kind":"sell","volumeUsd":1200.25389782568,"fromTokenAmount":1201.95949385823,"toTokenAmount":1.83230882806759,"priceFromUsd":0.998580987095434,"priceToUsd":655.05},{"id":"bsc_100214308_0xa89409fd9750fef7551dfb0ae0221aa8dd393c8b108d63f38fa022f08db75726_33_1779651959","txHash":"0xa89409fd9750fef7551dfb0ae0221aa8dd393c8b108d63f38fa022f08db75726","blockNumber":100214308,"blockTimestamp":"2026-05-24T19:45:58Z","kind":"sell","volumeUsd":7817.22732029787,"fromTokenAmount":7827.93691380324,"toTokenAmount":11.9337872228042,"priceFromUsd":0.998631875342981,"priceToUsd":655.05},{"id":"bsc_100214286_0xf6f5f773dc921e72bc45ba059c419baa06eb9ac021713aab2fb2df1b27e5e392_8_1779651952","txHash":"0xf6f5f773dc921e72bc45ba059c419baa06eb9ac021713aab2fb2df1b27e5e392","blockNumber":100214286,"blockTimestamp":"2026-05-24T19:45:48Z","kind":"sell","volumeUsd":1021.37023504383,"fromTokenAmount":1022.70855678241,"toTokenAmount":1.55922484549855,"priceFromUsd":0.998691394796977,"priceToUsd":655.05},{"id":"bsc_100214285_0x86b512335769dfe7aecf501156eb0b929ab6553957e60e155779ed2ed12b984b_58_1779651952","txHash":"0x86b512335769dfe7aecf501156eb0b929ab6553957e60e155779ed2ed12b984b","blockNumber":100214285,"blockTimestamp":"2026-05-24T19:45:47Z","kind":"sell","volumeUsd":5364.36822865258,"fromTokenAmount":5371.20080083462,"toTokenAmount":8.18925002465855,"priceFromUsd":0.998727924641921,"priceToUsd":655.05},{"id":"bsc_100214225_0xfbf54ab8f09fb26c82a5b6917c1702f0116ce90fbb2c7b9460207b23921120f7_84_1779651923","txHash":"0xfbf54ab8f09fb26c82a5b6917c1702f0116ce90fbb2c7b9460207b23921120f7","blockNumber":100214225,"blockTimestamp":"2026-05-24T19:45:20Z","kind":"sell","volumeUsd":1361.74220367762,"fromTokenAmount":1363.39874264344,"toTokenAmount":2.07883704095507,"priceFromUsd":0.998784993036876,"priceToUsd":655.05},{"id":"bsc_100214056_0x867fbf5bb5b6fd2f56810e8ead7743ceb1c420bfb0014d26d9de7e7fb1668168_155_1779651847","txHash":"0x867fbf5bb5b6fd2f56810e8ead7743ceb1c420bfb0014d26d9de7e7fb1668168","blockNumber":100214056,"blockTimestamp":"2026-05-24T19:44:04Z","kind":"buy","volumeUsd":1123.29814100855,"fromTokenAmount":1.71501136066529,"toTokenAmount":1124.55245373142,"priceFromUsd":654.98,"priceToUsd":0.998884611634872},{"id":"bsc_100213978_0x002ff21853047e7f0ccecdee1966bd18f4d70ca4aaf917620441ec3eb1002e5c_5_1779651811","txHash":"0x002ff21853047e7f0ccecdee1966bd18f4d70ca4aaf917620441ec3eb1002e5c","blockNumber":100213978,"blockTimestamp":"2026-05-24T19:43:29Z","kind":"sell","volumeUsd":1293.47850663109,"fromTokenAmount":1295.14112689408,"toTokenAmount":1.97480649571915,"priceFromUsd":0.998716263248487,"priceToUsd":654.99},{"id":"bsc_100213959_0x8c8a2ac8d6dc26f541b4552b4660b7ff927de3d18d4c7b48d8f0d9b3489adff4_2_1779651802","txHash":"0x8c8a2ac8d6dc26f541b4552b4660b7ff927de3d18d4c7b48d8f0d9b3489adff4","blockNumber":100213959,"blockTimestamp":"2026-05-24T19:43:20Z","kind":"sell","volumeUsd":4810.79560527034,"fromTokenAmount":4816.82142089083,"toTokenAmount":7.34483824985166,"priceFromUsd":0.998749005808195,"priceToUsd":654.99},{"id":"bsc_100213957_0x1dca892f8d6fba7746e55e252fab597df5c15d884d74d0c636a4852947e2b008_11_1779651802","txHash":"0x1dca892f8d6fba7746e55e252fab597df5c15d884d74d0c636a4852947e2b008","blockNumber":100213957,"blockTimestamp":"2026-05-24T19:43:20Z","kind":"sell","volumeUsd":1515.42700237243,"fromTokenAmount":1517.26364135742,"toTokenAmount":2.31366433437523,"priceFromUsd":0.998789505702947,"priceToUsd":654.99},{"id":"bsc_100213935_0x001039c887548247eb9a247c52086643e256887f0e11ffa6e7507ca5ba7ab86a_2_1779651792","txHash":"0x001039c887548247eb9a247c52086643e256887f0e11ffa6e7507ca5ba7ab86a","blockNumber":100213935,"blockTimestamp":"2026-05-24T19:43:10Z","kind":"buy","volumeUsd":6956.68905509506,"fromTokenAmount":10.6200886269675,"toTokenAmount":6963.54984439192,"priceFromUsd":655.05,"priceToUsd":0.999014756919938},{"id":"bsc_100213936_0x891ca36a8aaeced951ec798a241f05cf2b61b030b5ebe132723bb139e1a3c693_30_1779651796","txHash":"0x891ca36a8aaeced951ec798a241f05cf2b61b030b5ebe132723bb139e1a3c693","blockNumber":100213936,"blockTimestamp":"2026-05-24T19:43:10Z","kind":"buy","volumeUsd":1378.08512713324,"fromTokenAmount":2.10397888079702,"toTokenAmount":1379.51106851443,"priceFromUsd":654.99,"priceToUsd":0.998966342921247},{"id":"bsc_100213934_0x9a770475a74b4d5575ef19791f671faf8af4ea4b0c45fdc8b09e3908ce2fcdc3_22_1779651792","txHash":"0x9a770475a74b4d5575ef19791f671faf8af4ea4b0c45fdc8b09e3908ce2fcdc3","blockNumber":100213934,"blockTimestamp":"2026-05-24T19:43:09Z","kind":"buy","volumeUsd":1614.75418230645,"fromTokenAmount":2.46531119911212,"toTokenAmount":1616.58203461169,"priceFromUsd":654.99,"priceToUsd":0.998869310516815},{"id":"bsc_100213919_0x1efdbd66acdf6936c5fe5a915e48ccd66d6fa3b4295a71ad0eacf5aa511977e8_22_1779651785","txHash":"0x1efdbd66acdf6936c5fe5a915e48ccd66d6fa3b4295a71ad0eacf5aa511977e8","blockNumber":100213919,"blockTimestamp":"2026-05-24T19:43:02Z","kind":"buy","volumeUsd":1718.39569074713,"fromTokenAmount":2.62330461910866,"toTokenAmount":1720.22170350573,"priceFromUsd":655.05,"priceToUsd":0.998938501499612},{"id":"bsc_100213715_0x0a46ec804f9e03bf1836ec2eebecd7b0497e0898655bcb42358fd4c2b99c2120_21_1779651694","txHash":"0x0a46ec804f9e03bf1836ec2eebecd7b0497e0898655bcb42358fd4c2b99c2120","blockNumber":100213715,"blockTimestamp":"2026-05-24T19:41:31Z","kind":"sell","volumeUsd":2147.82064622791,"fromTokenAmount":2151.24096452965,"toTokenAmount":3.27996677951211,"priceFromUsd":0.998410071973277,"priceToUsd":654.83},{"id":"bsc_100213708_0x68c3d5dcce0f5b07321bc28d8c84b59c76be854b4be015ae2071e0f6a9fb8fa7_5_1779651689","txHash":"0x68c3d5dcce0f5b07321bc28d8c84b59c76be854b4be015ae2071e0f6a9fb8fa7","blockNumber":100213708,"blockTimestamp":"2026-05-24T19:41:28Z","kind":"buy","volumeUsd":2099.68379397111,"fromTokenAmount":3.2068481007577,"toTokenAmount":2102.86611805228,"priceFromUsd":654.75,"priceToUsd":0.998486672996511},{"id":"bsc_100213701_0xaf672b6732e6f7860d5bcfa311319d1ac64d485b7bcfbc82d8e6ec253b77f298_2_1779651687","txHash":"0xaf672b6732e6f7860d5bcfa311319d1ac64d485b7bcfbc82d8e6ec253b77f298","blockNumber":100213701,"blockTimestamp":"2026-05-24T19:41:24Z","kind":"buy","volumeUsd":6857.70274351301,"fromTokenAmount":10.4737728041436,"toTokenAmount":6868.44684738643,"priceFromUsd":654.75,"priceToUsd":0.998435730214974},{"id":"bsc_100213695_0x5da95942ef86d062c094c0c4471a8f8194ced5688c5bd6c1f6c7ac5c3c0cf1a5_2_1779651684","txHash":"0x5da95942ef86d062c094c0c4471a8f8194ced5688c5bd6c1f6c7ac5c3c0cf1a5","blockNumber":100213695,"blockTimestamp":"2026-05-24T19:41:22Z","kind":"buy","volumeUsd":5845.13166909198,"fromTokenAmount":8.92727249956775,"toTokenAmount":5854.69691987756,"priceFromUsd":654.75,"priceToUsd":0.998366226140059},{"id":"bsc_100213652_0xa604506a84910968d6e8115c5751c3c9bbf7320c6cc6ebaf5477ed80a0bb8707_65_1779651666","txHash":"0xa604506a84910968d6e8115c5751c3c9bbf7320c6cc6ebaf5477ed80a0bb8707","blockNumber":100213652,"blockTimestamp":"2026-05-24T19:41:02Z","kind":"buy","volumeUsd":1785.2420865214,"fromTokenAmount":2.7268510081434,"toTokenAmount":1788.41809388419,"priceFromUsd":654.69,"priceToUsd":0.998224124787347},{"id":"bsc_100213642_0xd082e364cd4ba3180954f5732b654fabca8cdc7b10eb3481e1d0d776fcafbe06_2_1779651662","txHash":"0xd082e364cd4ba3180954f5732b654fabca8cdc7b10eb3481e1d0d776fcafbe06","blockNumber":100213642,"blockTimestamp":"2026-05-24T19:40:58Z","kind":"sell","volumeUsd":4885.09246044571,"fromTokenAmount":4894.53735351563,"toTokenAmount":7.46168791404437,"priceFromUsd":0.998070319544475,"priceToUsd":654.69},{"id":"bsc_100213642_0x82531d0dd616b913e80286a0f838b5378df978395c87b4009a226246224ffabe_17_1779651662","txHash":"0x82531d0dd616b913e80286a0f838b5378df978395c87b4009a226246224ffabe","blockNumber":100213642,"blockTimestamp":"2026-05-24T19:40:58Z","kind":"sell","volumeUsd":3014.65202435137,"fromTokenAmount":3020.61666457962,"toTokenAmount":4.60470149895579,"priceFromUsd":0.998025356776253,"priceToUsd":654.69},{"id":"bsc_100213624_0xfd1b45b957fff8303b1a9625fc223127f3768e8aee7c0a5435b020e4a29cb8b3_13_1779651661","txHash":"0xfd1b45b957fff8303b1a9625fc223127f3768e8aee7c0a5435b020e4a29cb8b3","blockNumber":100213624,"blockTimestamp":"2026-05-24T19:40:50Z","kind":"sell","volumeUsd":3124.54494516237,"fromTokenAmount":3130.44299644952,"toTokenAmount":4.77255639335009,"priceFromUsd":0.998115905226884,"priceToUsd":654.69},{"id":"bsc_100213613_0x0edc6dce4806699ca14c647eaf1e5067e7f998d4607d073df5e83b86fa0d1dad_2_1779651647","txHash":"0x0edc6dce4806699ca14c647eaf1e5067e7f998d4607d073df5e83b86fa0d1dad","blockNumber":100213613,"blockTimestamp":"2026-05-24T19:40:45Z","kind":"sell","volumeUsd":6388.66593730358,"fromTokenAmount":6400.36743164063,"toTokenAmount":9.75830688922021,"priceFromUsd":0.998171746472054,"priceToUsd":654.69},{"id":"bsc_100213604_0x09046951c029696163eed409ae3ed3d26db330cbf4aaf1d0fdde7782c5384c68_34_1779651645","txHash":"0x09046951c029696163eed409ae3ed3d26db330cbf4aaf1d0fdde7782c5384c68","blockNumber":100213604,"blockTimestamp":"2026-05-24T19:40:41Z","kind":"sell","volumeUsd":1593.52130410137,"fromTokenAmount":1596.29305265137,"toTokenAmount":2.43389739751554,"priceFromUsd":0.998263634271044,"priceToUsd":654.72},{"id":"bsc_100213604_0x4442f27d7ed05ca1d5b6c470ad0ab4e9de7795fba4539e3fe8e96ed5500fe80d_5_1779651643","txHash":"0x4442f27d7ed05ca1d5b6c470ad0ab4e9de7795fba4539e3fe8e96ed5500fe80d","blockNumber":100213604,"blockTimestamp":"2026-05-24T19:40:41Z","kind":"sell","volumeUsd":5520.25131559358,"fromTokenAmount":5529.63150950713,"toTokenAmount":8.43146889600682,"priceFromUsd":0.998303649366614,"priceToUsd":654.72},{"id":"bsc_100213582_0x1c667ae1d2c00b55abecd85b374116792ad2ff79815ecc77573cd8cbae87818d_2_1779651638","txHash":"0x1c667ae1d2c00b55abecd85b374116792ad2ff79815ecc77573cd8cbae87818d","blockNumber":100213582,"blockTimestamp":"2026-05-24T19:40:31Z","kind":"sell","volumeUsd":8303.34878254354,"fromTokenAmount":8316.81649201384,"toTokenAmount":12.6822898071596,"priceFromUsd":0.998380665308266,"priceToUsd":654.72},{"id":"bsc_100213580_0x6cb57b50058777240a37e0ad2425e889d9250bc8b77b5a7fc22cddb25ce45e05_9_1779651638","txHash":"0x6cb57b50058777240a37e0ad2425e889d9250bc8b77b5a7fc22cddb25ce45e05","blockNumber":100213580,"blockTimestamp":"2026-05-24T19:40:30Z","kind":"sell","volumeUsd":3836.88285040062,"fromTokenAmount":3842.82262051077,"toTokenAmount":5.86034159701952,"priceFromUsd":0.998454321029952,"priceToUsd":654.72},{"id":"bsc_100213579_0xf3580a173cde11e32af4ece67045b7c247ea8b024b094f5eedc7b8e9022fa915_3_1779651638","txHash":"0xf3580a173cde11e32af4ece67045b7c247ea8b024b094f5eedc7b8e9022fa915","blockNumber":100213579,"blockTimestamp":"2026-05-24T19:40:29Z","kind":"sell","volumeUsd":1578.40988183241,"fromTokenAmount":1580.8149187354,"toTokenAmount":2.41081665724647,"priceFromUsd":0.998478609434612,"priceToUsd":654.72},{"id":"bsc_100213578_0x7d57fd2cca8ab351478b74e8a897510836da4ff5edde363aed41c97a5db8da9d_2_1779651638","txHash":"0x7d57fd2cca8ab351478b74e8a897510836da4ff5edde363aed41c97a5db8da9d","blockNumber":100213578,"blockTimestamp":"2026-05-24T19:40:29Z","kind":"sell","volumeUsd":5208.59058990998,"fromTokenAmount":5216.27746582031,"toTokenAmount":7.95544750413914,"priceFromUsd":0.998526367517698,"priceToUsd":654.72},{"id":"bsc_100213570_0x595dfef2385da976ac15095118f5613ec6d88492df55d1fdc749c2aae4f488e1_8_1779651638","txHash":"0x595dfef2385da976ac15095118f5613ec6d88492df55d1fdc749c2aae4f488e1","blockNumber":100213570,"blockTimestamp":"2026-05-24T19:40:25Z","kind":"sell","volumeUsd":1133.46037567323,"fromTokenAmount":1135.0895690918,"toTokenAmount":1.73121391690071,"priceFromUsd":0.998564700563791,"priceToUsd":654.72},{"id":"bsc_100213551_0x40433f8ec19cd92e8ef0ff2b384e70dcf382c69c094d90ac839534d9d8162d44_96_1779651622","txHash":"0x40433f8ec19cd92e8ef0ff2b384e70dcf382c69c094d90ac839534d9d8162d44","blockNumber":100213551,"blockTimestamp":"2026-05-24T19:40:17Z","kind":"sell","volumeUsd":4513.76469244699,"fromTokenAmount":4519.7902883874,"toTokenAmount":6.89387505528369,"priceFromUsd":0.998666841699295,"priceToUsd":654.75},{"id":"bsc_100213551_0xaaf3edfd92dfe0c2d230c0f766056e14f8d135dfe92c415accea61d9a2c7e0e7_152_1779651622","txHash":"0xaaf3edfd92dfe0c2d230c0f766056e14f8d135dfe92c415accea61d9a2c7e0e7","blockNumber":100213551,"blockTimestamp":"2026-05-24T19:40:17Z","kind":"sell","volumeUsd":1525.35511835365,"fromTokenAmount":1527.44161890757,"toTokenAmount":2.32967562940611,"priceFromUsd":0.998633989981619,"priceToUsd":654.75},{"id":"bsc_100213549_0x31d4dfd13cb7dc676e84a5b29c2142756dea74a39bc88e0456f7476079d74ff5_23_1779651618","txHash":"0x31d4dfd13cb7dc676e84a5b29c2142756dea74a39bc88e0456f7476079d74ff5","blockNumber":100213549,"blockTimestamp":"2026-05-24T19:40:16Z","kind":"sell","volumeUsd":1037.71239415359,"fromTokenAmount":1039.06146240234,"toTokenAmount":1.58489865468284,"priceFromUsd":0.998701647306182,"priceToUsd":654.75},{"id":"bsc_100213548_0x31ab9167ae1a1ed9ec1b9572555d56407005f89aa24191f039177e7a6286cbec_2_1779651618","txHash":"0x31ab9167ae1a1ed9ec1b9572555d56407005f89aa24191f039177e7a6286cbec","blockNumber":100213548,"blockTimestamp":"2026-05-24T19:40:15Z","kind":"sell","volumeUsd":3795.79689283966,"fromTokenAmount":3800.63159179688,"toTokenAmount":5.79732247856382,"priceFromUsd":0.998727922230703,"priceToUsd":654.75},{"id":"bsc_100213518_0x075f9b3d01abd203fc27c3319ef6ae8224af3745d431142ee75fc37e5d8980bb_130_1779651614","txHash":"0x075f9b3d01abd203fc27c3319ef6ae8224af3745d431142ee75fc37e5d8980bb","blockNumber":100213518,"blockTimestamp":"2026-05-24T19:40:02Z","kind":"sell","volumeUsd":1530.51746123483,"fromTokenAmount":1532.43065944813,"toTokenAmount":2.33756007825099,"priceFromUsd":0.998751527058335,"priceToUsd":654.75},{"id":"bsc_100213486_0xdac4a0334514b17e5b6e30c51747c35fcb4de6bd1454a056d45c248aa02519c2_42_1779651590","txHash":"0xdac4a0334514b17e5b6e30c51747c35fcb4de6bd1454a056d45c248aa02519c2","blockNumber":100213486,"blockTimestamp":"2026-05-24T19:39:48Z","kind":"sell","volumeUsd":3219.98871520132,"fromTokenAmount":3223.8,"toTokenAmount":4.91766504047363,"priceFromUsd":0.998817766363088,"priceToUsd":654.78},{"id":"bsc_100213382_0x1544716e469d6ad8dcc32986d246a7b5c6a7edcee68f791d619043bfe04a8ad6_98_1779651543","txHash":"0x1544716e469d6ad8dcc32986d246a7b5c6a7edcee68f791d619043bfe04a8ad6","blockNumber":100213382,"blockTimestamp":"2026-05-24T19:39:01Z","kind":"sell","volumeUsd":4293.55083242336,"fromTokenAmount":4298.4,"toTokenAmount":6.55714172852879,"priceFromUsd":0.998871866839606,"priceToUsd":654.79},{"id":"bsc_100213311_0x2c25c1f3a6602614472c07305c094378058eaa6896629851b2339218a31edfd8_20_1779651516","txHash":"0x2c25c1f3a6602614472c07305c094378058eaa6896629851b2339218a31edfd8","blockNumber":100213311,"blockTimestamp":"2026-05-24T19:38:29Z","kind":"buy","volumeUsd":1354.20957809506,"fromTokenAmount":2.06815861283016,"toTokenAmount":1355.46585483276,"priceFromUsd":654.79,"priceToUsd":0.999073177141847},{"id":"bsc_100213310_0xa8c408e939c43454b2cfb3de4c73791f643e1992958fc137f446a6793e9eb2e4_51_1779651516","txHash":"0xa8c408e939c43454b2cfb3de4c73791f643e1992958fc137f446a6793e9eb2e4","blockNumber":100213310,"blockTimestamp":"2026-05-24T19:38:28Z","kind":"buy","volumeUsd":1405.69790022276,"fromTokenAmount":2.14679194890386,"toTokenAmount":1407.02308987898,"priceFromUsd":654.79,"priceToUsd":0.999058160689931},{"id":"bsc_100213299_0x73d1519dfe3ba64d238cae257964c80f6da17ece445c07e19b515493d0475f7f_32_1779651507","txHash":"0x73d1519dfe3ba64d238cae257964c80f6da17ece445c07e19b515493d0475f7f","blockNumber":100213299,"blockTimestamp":"2026-05-24T19:38:23Z","kind":"buy","volumeUsd":2393.26678337501,"fromTokenAmount":3.65501425399748,"toTokenAmount":2395.5441359005,"priceFromUsd":654.79,"priceToUsd":0.999049338105959},{"id":"bsc_100213294_0xcc4932b6a7acc9b2e73e00157b230953f1ed80441c4bf1afa3b59190618f9609_2_1779651507","txHash":"0xcc4932b6a7acc9b2e73e00157b230953f1ed80441c4bf1afa3b59190618f9609","blockNumber":100213294,"blockTimestamp":"2026-05-24T19:38:21Z","kind":"sell","volumeUsd":2708.62294983381,"fromTokenAmount":2711.73804045451,"toTokenAmount":4.1366284607795,"priceFromUsd":0.998851256804961,"priceToUsd":654.79},{"id":"bsc_100213293_0xdcaecde9d6dacd76463b9dd81d0ec4e0db85d940f93ee2e282bc906574401b39_22_1779651507","txHash":"0xdcaecde9d6dacd76463b9dd81d0ec4e0db85d940f93ee2e282bc906574401b39","blockNumber":100213293,"blockTimestamp":"2026-05-24T19:38:21Z","kind":"buy","volumeUsd":7583.9230544839,"fromTokenAmount":11.5822218642372,"toTokenAmount":7591.32814479105,"priceFromUsd":654.79,"priceToUsd":0.999024532971581},{"id":"bsc_100213257_0x653051411a752e731d962807a927854e143189e88d81cbd9ed3a47fc8ca78eb6_36_1779651486","txHash":"0x653051411a752e731d962807a927854e143189e88d81cbd9ed3a47fc8ca78eb6","blockNumber":100213257,"blockTimestamp":"2026-05-24T19:38:05Z","kind":"sell","volumeUsd":1210.41073013626,"fromTokenAmount":1211.87207691406,"toTokenAmount":1.84854797742216,"priceFromUsd":0.998794141060235,"priceToUsd":654.79},{"id":"bsc_100213181_0xd888e24c18266714d68186f2abb18532fb7aa45dd3d276fc863d230a438d179f_55_1779651458","txHash":"0xd888e24c18266714d68186f2abb18532fb7aa45dd3d276fc863d230a438d179f","blockNumber":100213181,"blockTimestamp":"2026-05-24T19:37:30Z","kind":"buy","volumeUsd":2681.08257952094,"fromTokenAmount":4.09481875451842,"toTokenAmount":2683.97986681217,"priceFromUsd":654.75,"priceToUsd":0.998920525698774},{"id":"bsc_100213165_0xd83d40f8ac0c3ebf7a5b37f5177bfff01a34e997a4604f5e3f2b0ef8b267226e_2_1779651447","txHash":"0xd83d40f8ac0c3ebf7a5b37f5177bfff01a34e997a4604f5e3f2b0ef8b267226e","blockNumber":100213165,"blockTimestamp":"2026-05-24T19:37:23Z","kind":"buy","volumeUsd":4798.30841430897,"fromTokenAmount":7.3284588229232,"toTokenAmount":4803.69442365128,"priceFromUsd":654.75,"priceToUsd":0.998878777693312},{"id":"bsc_100213068_0x34599368df6b08716056ae310a9deda1c03e23639423aa2ac4bba11615b73f6a_142_1779651403","txHash":"0x34599368df6b08716056ae310a9deda1c03e23639423aa2ac4bba11615b73f6a","blockNumber":100213068,"blockTimestamp":"2026-05-24T19:36:39Z","kind":"sell","volumeUsd":2277.27576778986,"fromTokenAmount":2280.54,"toTokenAmount":3.47840316453567,"priceFromUsd":0.998568658208081,"priceToUsd":654.69},{"id":"bsc_100213064_0x2dbed899f35ec0a116048e9fae9b255eac5d6a6fdf85644258d9c7c95fce4415_2_1779651401","txHash":"0x2dbed899f35ec0a116048e9fae9b255eac5d6a6fdf85644258d9c7c95fce4415","blockNumber":100213064,"blockTimestamp":"2026-05-24T19:36:38Z","kind":"buy","volumeUsd":3767.02222370342,"fromTokenAmount":5.75390218836917,"toTokenAmount":3771.69201606188,"priceFromUsd":654.69,"priceToUsd":0.998761883966511},{"id":"bsc_100213057_0xabbb200f1115236a5e5b3a54eb19774ba8f0b55380b18899396a6cdc7d137f5d_136_1779651399","txHash":"0xabbb200f1115236a5e5b3a54eb19774ba8f0b55380b18899396a6cdc7d137f5d","blockNumber":100213057,"blockTimestamp":"2026-05-24T19:36:34Z","kind":"buy","volumeUsd":1384.49338532267,"fromTokenAmount":2.1147312244309,"toTokenAmount":1386.2479957722,"priceFromUsd":654.69,"priceToUsd":0.998734273770001},{"id":"bsc_100212964_0xa32813d349c81537bfe3066fffbb0e4549662aacfa278669e661c07d85ee2adc_76_1779651355","txHash":"0xa32813d349c81537bfe3066fffbb0e4549662aacfa278669e661c07d85ee2adc","blockNumber":100212964,"blockTimestamp":"2026-05-24T19:35:53Z","kind":"sell","volumeUsd":4852.06129076969,"fromTokenAmount":4859.58,"toTokenAmount":7.41202726890362,"priceFromUsd":0.998452806779534,"priceToUsd":654.62},{"id":"bsc_100212914_0x956075cf2e4cac01b3390f6d4f91fac5730ad20843a05d7869afdb762f4b0f5a_35_1779651335","txHash":"0x956075cf2e4cac01b3390f6d4f91fac5730ad20843a05d7869afdb762f4b0f5a","blockNumber":100212914,"blockTimestamp":"2026-05-24T19:35:30Z","kind":"sell","volumeUsd":4396.23929579433,"fromTokenAmount":4402.35839023008,"toTokenAmount":6.71499380744219,"priceFromUsd":0.998610041733692,"priceToUsd":654.69},{"id":"bsc_100212913_0x726fcd7f459864a150a4e0feb56682c0e500a938d4fd558a6dd0198119eab822_29_1779651335","txHash":"0x726fcd7f459864a150a4e0feb56682c0e500a938d4fd558a6dd0198119eab822","blockNumber":100212913,"blockTimestamp":"2026-05-24T19:35:30Z","kind":"sell","volumeUsd":2139.61818575747,"fromTokenAmount":2142.5200192456,"toTokenAmount":3.26813940301131,"priceFromUsd":0.998645597958451,"priceToUsd":654.69},{"id":"bsc_100212888_0x21e73919e1fb52f163cc4b84469e835601a7eb7774cc4f2acd3a5b3e5098539f_104_1779651322","txHash":"0x21e73919e1fb52f163cc4b84469e835601a7eb7774cc4f2acd3a5b3e5098539f","blockNumber":100212888,"blockTimestamp":"2026-05-24T19:35:18Z","kind":"sell","volumeUsd":5377.49573217722,"fromTokenAmount":5384.30248834399,"toTokenAmount":8.21355368358085,"priceFromUsd":0.998735814679523,"priceToUsd":654.71},{"id":"bsc_100212851_0xb2c2e2a1de6f44d2229451c4bc1ef1450b3d1feb8ef32da849c91a12a3da247d_106_1779651312","txHash":"0xb2c2e2a1de6f44d2229451c4bc1ef1450b3d1feb8ef32da849c91a12a3da247d","blockNumber":100212851,"blockTimestamp":"2026-05-24T19:35:02Z","kind":"sell","volumeUsd":1242.00257833698,"fromTokenAmount":1243.52813796397,"toTokenAmount":1.89702704760426,"priceFromUsd":0.998773200557016,"priceToUsd":654.71},{"id":"bsc_100212850_0xecef8327f5bc33b7e8dd13e08fa637decbdc572979803c0e91d808fb40b8a53e_10_1779651312","txHash":"0xecef8327f5bc33b7e8dd13e08fa637decbdc572979803c0e91d808fb40b8a53e","blockNumber":100212850,"blockTimestamp":"2026-05-24T19:35:01Z","kind":"sell","volumeUsd":2746.67934016712,"fromTokenAmount":2749.99291992188,"toTokenAmount":4.1952610165831,"priceFromUsd":0.998795058805152,"priceToUsd":654.71},{"id":"bsc_100212848_0xfde15d521127ed0fee1e544688e6dcaa828cec9ff4a8e1de0aae4dd03ada28ab_27_1779651313","txHash":"0xfde15d521127ed0fee1e544688e6dcaa828cec9ff4a8e1de0aae4dd03ada28ab","blockNumber":100212848,"blockTimestamp":"2026-05-24T19:35:00Z","kind":"sell","volumeUsd":1333.37721125393,"fromTokenAmount":1334.95417103721,"toTokenAmount":2.0365920961249,"priceFromUsd":0.998818716164578,"priceToUsd":654.71},{"id":"bsc_100212838_0x4877af9cec2b1851f48a8c6d835c1e0701424926084c5134f251176cbddf3df1_18_1779651301","txHash":"0x4877af9cec2b1851f48a8c6d835c1e0701424926084c5134f251176cbddf3df1","blockNumber":100212838,"blockTimestamp":"2026-05-24T19:34:56Z","kind":"sell","volumeUsd":1587.33819533544,"fromTokenAmount":1589.16733205982,"toTokenAmount":2.42449053067074,"priceFromUsd":0.998848996774925,"priceToUsd":654.71},{"id":"bsc_100212817_0xdcc6e6d553097fd17aa068dd4a00b258cd7a08cb578e25b09f344aa2ad87f689_44_1779651288","txHash":"0xdcc6e6d553097fd17aa068dd4a00b258cd7a08cb578e25b09f344aa2ad87f689","blockNumber":100212817,"blockTimestamp":"2026-05-24T19:34:46Z","kind":"sell","volumeUsd":4269.94104597546,"fromTokenAmount":4274.52,"toTokenAmount":6.52158268316501,"priceFromUsd":0.998928779365978,"priceToUsd":654.74},{"id":"bsc_100212745_0xfbd0836cecbcaf3f1a7b4397054fab19b011de744f5aea63c56d9eb252b729a4_44_1779651256","txHash":"0xfbd0836cecbcaf3f1a7b4397054fab19b011de744f5aea63c56d9eb252b729a4","blockNumber":100212745,"blockTimestamp":"2026-05-24T19:34:14Z","kind":"sell","volumeUsd":5457.13584940969,"fromTokenAmount":5462.55,"toTokenAmount":8.33455899781552,"priceFromUsd":0.999008860222733,"priceToUsd":654.76},{"id":"bsc_100212735_0x11a26f17647254722fa9e5df4c0b5f982c37bc7f6c192f98a67ada4e9707c430_51_1779651253","txHash":"0x11a26f17647254722fa9e5df4c0b5f982c37bc7f6c192f98a67ada4e9707c430","blockNumber":100212735,"blockTimestamp":"2026-05-24T19:34:09Z","kind":"buy","volumeUsd":2177.26499016777,"fromTokenAmount":3.32528711309147,"toTokenAmount":2178.95301939319,"priceFromUsd":654.76,"priceToUsd":0.999225302606159},{"id":"bsc_100212713_0x7ba52bc06e4f2c08d210b59cddbd30d59cfc98b898b5cd255bca418f7e497974_18_1779651241","txHash":"0x7ba52bc06e4f2c08d210b59cddbd30d59cfc98b898b5cd255bca418f7e497974","blockNumber":100212713,"blockTimestamp":"2026-05-24T19:34:00Z","kind":"buy","volumeUsd":5800.64804202518,"fromTokenAmount":8.85919732730341,"toTokenAmount":5805.47933716452,"priceFromUsd":654.76,"priceToUsd":0.999167804265807},{"id":"bsc_100212713_0x47e0698b8250760126edc20e8ed5d11e14019b9d3247847c488e2837de58ea62_37_1779651242","txHash":"0x47e0698b8250760126edc20e8ed5d11e14019b9d3247847c488e2837de58ea62","blockNumber":100212713,"blockTimestamp":"2026-05-24T19:34:00Z","kind":"buy","volumeUsd":1255.59819704459,"fromTokenAmount":1.9176464613669,"toTokenAmount":1256.59570506531,"priceFromUsd":654.76,"priceToUsd":0.99920618221382},{"id":"bsc_100212709_0x30764c8496a817135bae3f38d2019e77275977580f4b7029dc5a9d73d85e5c7c_15_1779651241","txHash":"0x30764c8496a817135bae3f38d2019e77275977580f4b7029dc5a9d73d85e5c7c","blockNumber":100212709,"blockTimestamp":"2026-05-24T19:33:58Z","kind":"buy","volumeUsd":2549.8422727753,"fromTokenAmount":3.89431589097578,"toTokenAmount":2552.11675654284,"priceFromUsd":654.76,"priceToUsd":0.999108785379155},{"id":"bsc_100212709_0x747d8469c258a5b85b5052fb4968087265438d4dbeb5cae0ed988cc570ba9638_2_1779651241","txHash":"0x747d8469c258a5b85b5052fb4968087265438d4dbeb5cae0ed988cc570ba9638","blockNumber":100212709,"blockTimestamp":"2026-05-24T19:33:58Z","kind":"buy","volumeUsd":6921.6327560557,"fromTokenAmount":10.5712516892536,"toTokenAmount":6928.16428391607,"priceFromUsd":654.76,"priceToUsd":0.999057249858302},{"id":"bsc_100212689_0x3671187e75db60a5444aaa54f11f5d1521ffe480c03f6053c577b8550c0298a7_16_1779651233","txHash":"0x3671187e75db60a5444aaa54f11f5d1521ffe480c03f6053c577b8550c0298a7","blockNumber":100212689,"blockTimestamp":"2026-05-24T19:33:49Z","kind":"sell","volumeUsd":3738.97354906322,"fromTokenAmount":3743.36763822411,"toTokenAmount":5.71044894169348,"priceFromUsd":0.998826166814068,"priceToUsd":654.76},{"id":"bsc_100212685_0x345c6af97751ab363b823af188903fad92c6a82fdb34f31a311e40ebbce76e84_19_1779651233","txHash":"0x345c6af97751ab363b823af188903fad92c6a82fdb34f31a311e40ebbce76e84","blockNumber":100212685,"blockTimestamp":"2026-05-24T19:33:47Z","kind":"sell","volumeUsd":3819.7373577857,"fromTokenAmount":3824.06891976289,"toTokenAmount":5.83379766293863,"priceFromUsd":0.998867289772211,"priceToUsd":654.76},{"id":"bsc_100212653_0x5e47148a71700d1a9a5f4224b798702703be615bff62aea71281f344e40e7a10_9_1779651215","txHash":"0x5e47148a71700d1a9a5f4224b798702703be615bff62aea71281f344e40e7a10","blockNumber":100212653,"blockTimestamp":"2026-05-24T19:33:33Z","kind":"sell","volumeUsd":3221.68058485459,"fromTokenAmount":3225.18139552994,"toTokenAmount":4.92039920712106,"priceFromUsd":0.998914538363577,"priceToUsd":654.76},{"id":"bsc_100212647_0x8d134d859622b9dfaba4b1b652553b1533bc190b0c89ef6e9f0f4daec437a0e8_2_1779651214","txHash":"0x8d134d859622b9dfaba4b1b652553b1533bc190b0c89ef6e9f0f4daec437a0e8","blockNumber":100212647,"blockTimestamp":"2026-05-24T19:33:30Z","kind":"sell","volumeUsd":3370.06979112469,"fromTokenAmount":3373.61054144612,"toTokenAmount":5.14703065417052,"priceFromUsd":0.998950456705678,"priceToUsd":654.76},{"id":"bsc_100212643_0xb1057bb85fa76ef3816401f48ab32a9ff08255777ec41b9e090115e2f59f4626_53_1779651214","txHash":"0xb1057bb85fa76ef3816401f48ab32a9ff08255777ec41b9e090115e2f59f4626","blockNumber":100212643,"blockTimestamp":"2026-05-24T19:33:28Z","kind":"sell","volumeUsd":3494.86022954253,"fromTokenAmount":3498.42,"toTokenAmount":5.33762024183293,"priceFromUsd":0.998982463381334,"priceToUsd":654.76},{"id":"bsc_100212634_0xf5f62e70e7302427cd570a2d0b9d64bfed8aca7f4e4c0524c1c324efa10cd135_91_1779651208","txHash":"0xf5f62e70e7302427cd570a2d0b9d64bfed8aca7f4e4c0524c1c324efa10cd135","blockNumber":100212634,"blockTimestamp":"2026-05-24T19:33:24Z","kind":"buy","volumeUsd":2427.9907054858,"fromTokenAmount":3.70821477409402,"toTokenAmount":2429.96764965234,"priceFromUsd":654.76,"priceToUsd":0.99918643189887},{"id":"bsc_100212609_0x75a8316627cc74bfa53821f8e084ffe52ae6bb94b3273766315126b5836ca01d_2_1779651195","txHash":"0x75a8316627cc74bfa53821f8e084ffe52ae6bb94b3273766315126b5836ca01d","blockNumber":100212609,"blockTimestamp":"2026-05-24T19:33:13Z","kind":"buy","volumeUsd":2646.73112223796,"fromTokenAmount":4.04204508588571,"toTokenAmount":2648.81117565537,"priceFromUsd":654.8,"priceToUsd":0.999214721896176},{"id":"bsc_100212605_0x4296c18dd8539ef404098ba69ba23653a9e5fd1b95c6a1906d1aac2bbb0faa74_44_1779651195","txHash":"0x4296c18dd8539ef404098ba69ba23653a9e5fd1b95c6a1906d1aac2bbb0faa74","blockNumber":100212605,"blockTimestamp":"2026-05-24T19:33:11Z","kind":"buy","volumeUsd":1040.08447548786,"fromTokenAmount":1.58840023745855,"toTokenAmount":1040.92277117753,"priceFromUsd":654.8,"priceToUsd":0.999194661013398},{"id":"bsc_100212594_0x0ac9f0512597d0b6a19f9eb7813261d337d63b5c885b6592b755bc4d6d99ce44_23_1779651190","txHash":"0x0ac9f0512597d0b6a19f9eb7813261d337d63b5c885b6592b755bc4d6d99ce44","blockNumber":100212594,"blockTimestamp":"2026-05-24T19:33:06Z","kind":"buy","volumeUsd":1367.99253738351,"fromTokenAmount":2.08917614139204,"toTokenAmount":1369.12078611266,"priceFromUsd":654.8,"priceToUsd":0.999175931926094},{"id":"bsc_100212585_0xa7606f291f13d3dc2b0d1be6b3068df39ffbf92819c91560d232e7003daa620b_8_1779651186","txHash":"0xa7606f291f13d3dc2b0d1be6b3068df39ffbf92819c91560d232e7003daa620b","blockNumber":100212585,"blockTimestamp":"2026-05-24T19:33:02Z","kind":"buy","volumeUsd":2408.28592785815,"fromTokenAmount":3.67806394284734,"toTokenAmount":2410.44103138172,"priceFromUsd":654.77,"priceToUsd":0.999105929788154},{"id":"bsc_100212579_0x665522c06b7ac3b0788dcef7615700df49df0c5b9f5bebe33caea07b2b64d693_2_1779651181","txHash":"0x665522c06b7ac3b0788dcef7615700df49df0c5b9f5bebe33caea07b2b64d693","blockNumber":100212579,"blockTimestamp":"2026-05-24T19:32:59Z","kind":"buy","volumeUsd":7200.06290369855,"fromTokenAmount":10.9963237529187,"toTokenAmount":7206.94675727681,"priceFromUsd":654.77,"priceToUsd":0.999044830798658},{"id":"bsc_100212573_0xa3eb1f0c3ef0cc8241d04ebccb739faf82f4c556ecf239d043c61f65259a1c5b_19_1779651181","txHash":"0xa3eb1f0c3ef0cc8241d04ebccb739faf82f4c556ecf239d043c61f65259a1c5b","blockNumber":100212573,"blockTimestamp":"2026-05-24T19:32:57Z","kind":"buy","volumeUsd":3806.19272582399,"fromTokenAmount":5.81302247479878,"toTokenAmount":3810.06013625619,"priceFromUsd":654.77,"priceToUsd":0.99898494766647},{"id":"bsc_100212571_0x536d98e259075097b1a8744edb154892e62411531a8625fc80920b59d3b5c1cd_56_1779651181","txHash":"0x536d98e259075097b1a8744edb154892e62411531a8625fc80920b59d3b5c1cd","blockNumber":100212571,"blockTimestamp":"2026-05-24T19:32:56Z","kind":"sell","volumeUsd":5146.3055118293,"fromTokenAmount":5152.707,"toTokenAmount":7.85971487977351,"priceFromUsd":0.998757645608279,"priceToUsd":654.77},{"id":"bsc_100212572_0x48bfdbff5747fac50333e19101359d16145f10ce9dfd5ee740090d1e64310d3f_37_1779651183","txHash":"0x48bfdbff5747fac50333e19101359d16145f10ce9dfd5ee740090d1e64310d3f","blockNumber":100212572,"blockTimestamp":"2026-05-24T19:32:56Z","kind":"buy","volumeUsd":2724.75563719777,"fromTokenAmount":4.1613935232185,"toTokenAmount":2727.63534022298,"priceFromUsd":654.77,"priceToUsd":0.998944249261351},{"id":"bsc_100212566_0xc331d52901081b5c952ecbec5daab75e52d9fdf6e98824edb45ff59ef76aa6c8_2_1779651176","txHash":"0xc331d52901081b5c952ecbec5daab75e52d9fdf6e98824edb45ff59ef76aa6c8","blockNumber":100212566,"blockTimestamp":"2026-05-24T19:32:53Z","kind":"buy","volumeUsd":5400.14509651531,"fromTokenAmount":8.24739236146327,"toTokenAmount":5405.78649910838,"priceFromUsd":654.77,"priceToUsd":0.998956414095524},{"id":"bsc_100212493_0xe8562bd1f961ec9c5689dbf848e6531f53b71b8bc6ccea06bc46129b2ece0e82_32_1779651142","txHash":"0xe8562bd1f961ec9c5689dbf848e6531f53b71b8bc6ccea06bc46129b2ece0e82","blockNumber":100212493,"blockTimestamp":"2026-05-24T19:32:21Z","kind":"buy","volumeUsd":5171.73651388668,"fromTokenAmount":7.89843384630972,"toTokenAmount":5177.38671957761,"priceFromUsd":654.78,"priceToUsd":0.998908676133934},{"id":"bsc_100212463_0xf348f683a9236f23f02922dfc9a6b2fb3c8e2c6c85f765d71d5bf27c9b66f315_10_1779651130","txHash":"0xf348f683a9236f23f02922dfc9a6b2fb3c8e2c6c85f765d71d5bf27c9b66f315","blockNumber":100212463,"blockTimestamp":"2026-05-24T19:32:07Z","kind":"buy","volumeUsd":1014.86267100923,"fromTokenAmount":1.54992924495132,"toTokenAmount":1016.0020149951,"priceFromUsd":654.78,"priceToUsd":0.998878600663131},{"id":"bsc_100212432_0x65174e8d6702a6d479f7d86262fbd73921083ac46e49bc9eea67797408f24c55_211_1779651122","txHash":"0x65174e8d6702a6d479f7d86262fbd73921083ac46e49bc9eea67797408f24c55","blockNumber":100212432,"blockTimestamp":"2026-05-24T19:31:53Z","kind":"sell","volumeUsd":5264.68339224048,"fromTokenAmount":5271.51,"toTokenAmount":8.04038515568661,"priceFromUsd":0.998704999561887,"priceToUsd":654.78},{"id":"bsc_100212397_0x50999c2e0dd0cee67253b76c13a63254e93036bd16fdc8ac6a8958509f3e33fa_31_1779651101","txHash":"0x50999c2e0dd0cee67253b76c13a63254e93036bd16fdc8ac6a8958509f3e33fa","blockNumber":100212397,"blockTimestamp":"2026-05-24T19:31:37Z","kind":"buy","volumeUsd":1723.73267541663,"fromTokenAmount":2.63261756279648,"toTokenAmount":1725.6752258439,"priceFromUsd":654.76,"priceToUsd":0.998874324439395},{"id":"bsc_100212397_0x2d4e1a7a3df60d13636ef4e990e03107822e02f8c46e7e2725bc6e3a9190fb0b_41_1779651102","txHash":"0x2d4e1a7a3df60d13636ef4e990e03107822e02f8c46e7e2725bc6e3a9190fb0b","blockNumber":100212397,"blockTimestamp":"2026-05-24T19:31:37Z","kind":"buy","volumeUsd":1005.35797270627,"fromTokenAmount":1.53546027965402,"toTokenAmount":1006.47599412445,"priceFromUsd":654.76,"priceToUsd":0.998889172295507}],"fetchedAt":"2026-05-24T20:13:12.281Z"}