WETH / USDC
0.01%BasePancakeswap V3 (Base)Created 10/18/2023
$1,880.24
1h: +0.16%24h: +1.21%
Pool: 0x72ab388e2e2f6facef59e3c3fa2c4e29011c2d38 · JSON API ↗ · GeckoTerminal ↗
TVL
$3.89M
Vol 24h
$14.42M
Vol 1h
$733.2K
Vol 6h
$3.52M
Market cap
$525.22M
FDV
$525.01M
WETH price
$1,880.24
USDC price
$1.0002
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $54.8K | $419.0K | $590.5K | $733.2K | $3.52M | $14.42M |
| Price change | +0.03% | +0.12% | +0.07% | +0.16% | +0.65% | +1.21% |
| Txns (buy/sell) | 31 / 20 | 141 / 221 | 237 / 332 | 360 / 490 | 1894 / 2748 | 8625 / 10355 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (WETH) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $1,872.9 | $1,880.58 | $1,872.67 | $1,880.26 | +0.39% | $1.98M |
| Jul 25, 08:00 PM | $1,873.36 | $1,875.17 | $1,867.78 | $1,872.9 | -0.02% | $2.53M |
| Jul 25, 04:00 PM | $1,865.81 | $1,874.4 | $1,863.64 | $1,873.36 | +0.40% | $3.12M |
| Jul 25, 12:00 PM | $1,856.42 | $1,868.72 | $1,855.42 | $1,865.81 | +0.51% | $3.09M |
| Jul 25, 08:00 AM | $1,854.69 | $1,857.82 | $1,850.73 | $1,856.42 | +0.09% | $1.68M |
| Jul 25, 04:00 AM | $1,857.53 | $1,860.64 | $1,853.54 | $1,854.69 | -0.15% | $1.71M |
| Jul 25, 12:00 AM | $1,860.11 | $1,862.41 | $1,855.48 | $1,857.53 | -0.14% | $2.05M |
| Jul 24, 08:00 PM | $1,861.08 | $1,863.24 | $1,855.73 | $1,860.11 | -0.05% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring WETH, SELL = disposing WETH
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:25:09 AM | SELL | $1.4K | 0.7388 WETH | 1.389K USDC | $1,880.24 | 0xd258f6…3e6a97 |
| 03:24:59 AM | SELL | $1.0K | 0.5579 WETH | 1.049K USDC | $1,880.26 | 0x354c26…23ccc0 |
| 03:23:15 AM | SELL | $1.1K | 0.5917 WETH | 1.113K USDC | $1,879.93 | 0x75614f…e7070b |
| 03:22:41 AM | BUY | $1.3K | 1.280K USDC | 0.6808 WETH |
Token Info
Wrapped Ether
WETH
0x4200000000000000000000000000000000000006
18 decimals
USD Coin
USDC
0x833589fcd6edb6e08f4c7c32d4f71b54bda02913
6 decimals
Source: GeckoTerminal · Fetched 3:25:32 AM