{"id":"base_0x72ab388e2e2f6facef59e3c3fa2c4e29011c2d38","name":"WETH / USDC 0.01%","poolName":"WETH / USDC","address":"0x72ab388e2e2f6facef59e3c3fa2c4e29011c2d38","network":"base","networkLabel":"Base","dexId":"pancakeswap-v3-base","dexName":"Pancakeswap V3 (Base)","feePercentage":0.01,"createdAt":"2023-10-18T05:54:25Z","reserveUsd":5586290.6875,"fdvUsd":583172664.670867,"marketCapUsd":582103927.132458,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":2098.58,"quoteTokenPriceUsd":1.00159022675968,"priceChange":{"m5":0.02,"m15":0.038,"m30":0.212,"h1":-0.015,"h6":-0.372,"h24":1.144},"volume":{"m5":238716.011293231,"m15":340691.258673244,"m30":567619.932365039,"h1":1165552.03021738,"h6":12741486.4416145,"h24":53149713.8881567},"txBuys":{"m5":128,"m15":187,"m30":378,"h1":673,"h6":6711,"h24":27820},"txSells":{"m5":54,"m15":141,"m30":304,"h1":741,"h6":6893,"h24":30228},"ohlcv":[[1779062400,2128.08,2129.44,2107.25,2117.74,10846483.330229167],[1779076800,2117.74,2123.92,2110.88,2120.08,5849834.425853079],[1779091200,2120.08,2135.42,2110.91,2132.93,6505776.996913536],[1779105600,2132.93,2154.59,2096.18,2108.01,21746051.33546728],[1779120000,2108.01,2125.32,2080.48,2122.54,15656737.013026841],[1779134400,2122.54,2139.74,2114.25,2128.49,7708488.731064926],[1779148800,2128.49,2140.07,2120.31,2129.64,9068017.469789332],[1779163200,2129.64,2142.43,2122.85,2139.81,6849311.9877589885],[1779177600,2139.81,2139.81,2108.2,2109.53,7761115.900035876],[1779192000,2109.53,2122.71,2098.32,2106.94,13400654.608289693],[1779206400,2106.94,2122.61,2105.96,2110.43,7274622.724890763],[1779220800,2110.43,2118.48,2101.97,2109.76,4012749.757090897],[1779235200,2109.76,2113.95,2103.29,2109.74,8155270.891812267],[1779249600,2109.74,2132.77,2106.71,2127.47,5949007.207952556],[1779264000,2127.47,2134.08,2123.4,2125.42,4605920.781998965],[1779278400,2125.42,2142.52,2114.7,2133.88,16573937.488394557],[1779292800,2133.88,2144.21,2124.13,2137.7,9709709.245215582],[1779307200,2137.7,2138.31,2117.16,2127.26,6312916.572843211],[1779321600,2127.26,2150.97,2127.21,2143.63,8176816.169754976],[1779336000,2143.63,2146.34,2123.76,2133.83,5454566.8375066],[1779350400,2133.83,2144.23,2110.97,2113.88,9375145.633160355],[1779364800,2113.88,2133.89,2105.76,2130.21,13510750.097212898],[1779379200,2130.21,2149.93,2121.44,2141.08,13190611.540955694],[1779393600,2141.08,2141.08,2127.68,2131.69,4405144.239136239],[1779408000,2131.69,2138.36,2125.57,2135.94,6164141.669293163],[1779422400,2135.94,2138.37,2121.3,2126.89,4709807.540141696],[1779436800,2126.89,2129.85,2118.01,2127.28,5728509.319240874],[1779451200,2127.28,2133.94,2112.88,2117.86,12551165.130522287],[1779465600,2117.86,2125.02,2059.75,2063.89,16909903.70320743],[1779480000,2063.89,2076.79,2059.81,2064.48,6464788.610000062],[1779494400,2064.48,2069.41,2055.56,2068.5,4550133.598892706],[1779508800,2068.5,2068.56,2020.08,2025.13,9789862.483598115],[1779523200,2025.13,2032.36,2020.94,2029.82,3783968.679794549],[1779537600,2029.82,2065.28,2025.64,2057.82,8591337.818776695],[1779552000,2057.82,2078.75,2055.47,2074.92,7311939.5039792685],[1779566400,2074.92,2142.55,2072.95,2115.95,22124812.75770514],[1779580800,2115.95,2123.07,2111.1,2116.76,5701617.161714675],[1779595200,2116.76,2125.7,2111.44,2117.59,3857001.7661180794],[1779609600,2117.59,2124.48,2116.89,2122.75,5194401.017382304],[1779624000,2122.75,2123.49,2084.38,2092.96,10799488.916805293],[1779638400,2092.96,2103.76,2092.96,2098.16,5393001.497633939],[1779652800,2098.16,2098.58,2098.16,2098.58,238716.01129323142]],"trades":[{"id":"base_46431767_0x913725d7c1c9ff64e64b48eb8f0421cfb82dc883cfcf3352d1033526339bde3d_29_1779652885","txHash":"0x913725d7c1c9ff64e64b48eb8f0421cfb82dc883cfcf3352d1033526339bde3d","blockNumber":46431767,"blockTimestamp":"2026-05-24T20:01:21Z","kind":"buy","volumeUsd":4045.79838900586,"fromTokenAmount":4039.374867,"toTokenAmount":1.92787427165315,"priceFromUsd":1.00159022675968,"priceToUsd":2098.58},{"id":"base_46431762_0x47e39aafb2665682bdf8e89e9effb39e5c248c526cc968a8b55b74906bd10aa6_172_1779652874","txHash":"0x47e39aafb2665682bdf8e89e9effb39e5c248c526cc968a8b55b74906bd10aa6","blockNumber":46431762,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"buy","volumeUsd":2734.58120401094,"fromTokenAmount":2729.706866,"toTokenAmount":1.30306264426943,"priceFromUsd":1.00178566353466,"priceToUsd":2098.58},{"id":"base_46431762_0xde1ced20ee61599314f7b77e16a34e522bfc6c05cb9438ff871df06c19e7a82d_59_1779652874","txHash":"0xde1ced20ee61599314f7b77e16a34e522bfc6c05cb9438ff871df06c19e7a82d","blockNumber":46431762,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"sell","volumeUsd":3957.61315612428,"fromTokenAmount":1.88585288915566,"toTokenAmount":3949.888273,"priceFromUsd":2098.58,"priceToUsd":1.00195572193195},{"id":"base_46431762_0x161601d5526966d7d0758a9d39e758bcf27bf6c0bc9a862769d0c3700605047d_11_1779652874","txHash":"0x161601d5526966d7d0758a9d39e758bcf27bf6c0bc9a862769d0c3700605047d","blockNumber":46431762,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"buy","volumeUsd":4879.91762529735,"fromTokenAmount":4871.253137,"toTokenAmount":2.32534267232955,"priceFromUsd":1.00177869801746,"priceToUsd":2098.58},{"id":"base_46431759_0x15e7bdd8291a61083038c4f590668edef038f2d824844459dfbd875af6f93b36_15_1779652871","txHash":"0x15e7bdd8291a61083038c4f590668edef038f2d824844459dfbd875af6f93b36","blockNumber":46431759,"blockTimestamp":"2026-05-24T20:01:05Z","kind":"sell","volumeUsd":3957.78884717216,"fromTokenAmount":1.88593660816941,"toTokenAmount":3949.710376,"priceFromUsd":2098.58,"priceToUsd":1.00204533254419},{"id":"base_46431758_0xc971c70f617f716cb8cddbe9443a5a77b1f2d0c1e38503cd46dd9315e57556b6_925_1779652872","txHash":"0xc971c70f617f716cb8cddbe9443a5a77b1f2d0c1e38503cd46dd9315e57556b6","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":1026.17216306665,"fromTokenAmount":1024.260182,"toTokenAmount":0.488984057346706,"priceFromUsd":1.00186669471317,"priceToUsd":2098.58},{"id":"base_46431758_0x9fe415a5703245930efd7de86ba28598f40642a4af4bc1d170a1437506986840_793_1779652871","txHash":"0x9fe415a5703245930efd7de86ba28598f40642a4af4bc1d170a1437506986840","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":2269.58767346805,"fromTokenAmount":2264.986303,"toTokenAmount":1.08148732641503,"priceFromUsd":1.00203152242552,"priceToUsd":2098.58},{"id":"base_46431758_0x2f7ae20b9427b5866a0e653a684a9154f426cbc52fee3672c09db5a06d7ddbda_450_1779652868","txHash":"0x2f7ae20b9427b5866a0e653a684a9154f426cbc52fee3672c09db5a06d7ddbda","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":1807.71900474281,"fromTokenAmount":1803.944201,"toTokenAmount":0.861401044869772,"priceFromUsd":1.00209252799544,"priceToUsd":2098.58},{"id":"base_46431758_0xef15abf54f24930002a92786a3e9ecf03c466fb6b902ce3312a976bc8274f3aa_346_1779652867","txHash":"0xef15abf54f24930002a92786a3e9ecf03c466fb6b902ce3312a976bc8274f3aa","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":2082.79562324071,"fromTokenAmount":2078.264268,"toTokenAmount":0.992492732239267,"priceFromUsd":1.00218035565086,"priceToUsd":2098.55},{"id":"base_46431758_0x4a38522de51ab457ae1d6b47f128d5e31e477a26b866bed032a637151e7a8bba_909_1779652872","txHash":"0x4a38522de51ab457ae1d6b47f128d5e31e477a26b866bed032a637151e7a8bba","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":1287.7343434787,"fromTokenAmount":1285.25986,"toTokenAmount":0.613621755414948,"priceFromUsd":1.00192527873601,"priceToUsd":2098.58},{"id":"base_46431758_0xd5c6ce41432d145cba2f0f15a4a04387654e5edcfdedd846b7b6ec9bec00e2b2_50_1779652867","txHash":"0xd5c6ce41432d145cba2f0f15a4a04387654e5edcfdedd846b7b6ec9bec00e2b2","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":1176.62549626368,"fromTokenAmount":1173.966973,"toTokenAmount":0.560684995003064,"priceFromUsd":1.00226456393137,"priceToUsd":2098.55},{"id":"base_46431758_0x40b4f2bfb5e286c318fd280efaf13c623f120c613b2a53c8132f7c006205ce5a_1144_1779652872","txHash":"0x40b4f2bfb5e286c318fd280efaf13c623f120c613b2a53c8132f7c006205ce5a","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":1085.99689592455,"fromTokenAmount":1084.067796,"toTokenAmount":0.517491301701411,"priceFromUsd":1.00177950118218,"priceToUsd":2098.58},{"id":"base_46431758_0xe001e5ec707e64a7205d583904822f269c0210f14bd41612052aeb301acdb65d_47_1779652866","txHash":"0xe001e5ec707e64a7205d583904822f269c0210f14bd41612052aeb301acdb65d","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":1223.55933566585,"fromTokenAmount":1220.720362,"toTokenAmount":0.583049884761312,"priceFromUsd":1.00232565438754,"priceToUsd":2098.55},{"id":"base_46431757_0x1aa967bb11548b117b6f893d6c2dba259ce55ab4284601e6ac21dda4024c8072_2431_1779652879","txHash":"0x1aa967bb11548b117b6f893d6c2dba259ce55ab4284601e6ac21dda4024c8072","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":1669.20492456755,"fromTokenAmount":1664.781087,"toTokenAmount":0.795397327987282,"priceFromUsd":1.00265730888109,"priceToUsd":2098.58},{"id":"base_46431757_0xe9163c7e897fdf203dc3ead9b7fed89c8409571d04ef095b198ef86214e40281_1903_1779652877","txHash":"0xe9163c7e897fdf203dc3ead9b7fed89c8409571d04ef095b198ef86214e40281","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":3658.20988606345,"fromTokenAmount":1.74318343168402,"toTokenAmount":3648.379393,"priceFromUsd":2098.58,"priceToUsd":1.00269448212604},{"id":"base_46431757_0x1d0dd04d66986fd362bc0711b10c0507e82f8c39f589115395bd0aee74533eb3_1913_1779652877","txHash":"0x1d0dd04d66986fd362bc0711b10c0507e82f8c39f589115395bd0aee74533eb3","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":1781.92239089166,"fromTokenAmount":1777.40475,"toTokenAmount":0.84910863102272,"priceFromUsd":1.00254170632303,"priceToUsd":2098.58},{"id":"base_46431757_0x744eb55067374ffda7ac53d746dc1d2902abbce8f3ce291f23d33bf51dabd213_26_1779652869","txHash":"0x744eb55067374ffda7ac53d746dc1d2902abbce8f3ce291f23d33bf51dabd213","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":8138.7935754695,"fromTokenAmount":3.87823841620024,"toTokenAmount":8122.689878,"priceFromUsd":2098.58,"priceToUsd":1.00198255722074},{"id":"base_46431757_0x13d44d731def2d0fc1ec4dca57a0f35c4c5a18791e09f878d66f8d67695ee87c_2725_1779652880","txHash":"0x13d44d731def2d0fc1ec4dca57a0f35c4c5a18791e09f878d66f8d67695ee87c","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":1359.76450407333,"fromTokenAmount":1356.324352,"toTokenAmount":0.647945040967384,"priceFromUsd":1.00253637860904,"priceToUsd":2098.58},{"id":"base_46431757_0x7981194f612c09953fb1ab2fa26b49dbe1f66977d2e24d00f19095efdf70850f_2190_1779652878","txHash":"0x7981194f612c09953fb1ab2fa26b49dbe1f66977d2e24d00f19095efdf70850f","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":5772.02526432372,"fromTokenAmount":2.75044328275487,"toTokenAmount":5755.970889,"priceFromUsd":2098.58,"priceToUsd":1.00278916895747},{"id":"base_46431757_0xf1a008f282184ad32929ceb4caaf07005627f390b87efb51ef2a40823d3b0101_2728_1779652881","txHash":"0xf1a008f282184ad32929ceb4caaf07005627f390b87efb51ef2a40823d3b0101","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":2088.13102938026,"fromTokenAmount":2083.030496,"toTokenAmount":0.995020932907138,"priceFromUsd":1.00244861195746,"priceToUsd":2098.58},{"id":"base_46431757_0xc6a67f62983e3052267cfdbdeba235d98a9427242532ba488c833c1d6b67634c_172_1779652870","txHash":"0xc6a67f62983e3052267cfdbdeba235d98a9427242532ba488c833c1d6b67634c","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":5008.42145336991,"fromTokenAmount":2.38657637705968,"toTokenAmount":4997.845688,"priceFromUsd":2098.58,"priceToUsd":1.00211606480674},{"id":"base_46431757_0x715e668b2e078d6cabdd51c4756586f355e29bea3c40f3b7f6d264645648892a_1098_1779652873","txHash":"0x715e668b2e078d6cabdd51c4756586f355e29bea3c40f3b7f6d264645648892a","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":1220.18519792138,"fromTokenAmount":0.581433730389777,"toTokenAmount":1217.411856,"priceFromUsd":2098.58,"priceToUsd":1.00227806383494},{"id":"base_46431757_0x9c52370cb018ccd3f90cad08f441ef11b522f1abc7898c250eb4f8ce5fcf6b39_1418_1779652874","txHash":"0x9c52370cb018ccd3f90cad08f441ef11b522f1abc7898c250eb4f8ce5fcf6b39","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":7971.06214742339,"fromTokenAmount":3.79831226230279,"toTokenAmount":7951.582471,"priceFromUsd":2098.58,"priceToUsd":1.00244978612678},{"id":"base_46431757_0x4fad27287a04b845c7cf3da99ba37be0b3eb6efad686f2e0ea26bf98efd4e7c7_910_1779652872","txHash":"0x4fad27287a04b845c7cf3da99ba37be0b3eb6efad686f2e0ea26bf98efd4e7c7","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":2998.97407092797,"fromTokenAmount":1.42904920037738,"toTokenAmount":2992.496871,"priceFromUsd":2098.58,"priceToUsd":1.00216448010046},{"id":"base_46431757_0x3d395cf723ed1e202297fb5fb43431209597ac5bb1908d3a3c0104253d321cba_1671_1779652875","txHash":"0x3d395cf723ed1e202297fb5fb43431209597ac5bb1908d3a3c0104253d321cba","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":2025.40932089755,"fromTokenAmount":0.965133242905941,"toTokenAmount":2020.00576,"priceFromUsd":2098.58,"priceToUsd":1.00267502251951},{"id":"base_46431756_0x3eea1bb6b557fc586d81d74d3784a8e961db49a61ea00c144736940f4a6bd984_1212_1779652871","txHash":"0x3eea1bb6b557fc586d81d74d3784a8e961db49a61ea00c144736940f4a6bd984","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":2392.69534947871,"fromTokenAmount":1.14014969621302,"toTokenAmount":2388.230818,"priceFromUsd":2098.58,"priceToUsd":1.0018693886056},{"id":"base_46431756_0xfa52e5395035a2e51b61b09c79119065c1032df2f667d791a5a24a006b5c3fad_844_1779652870","txHash":"0xfa52e5395035a2e51b61b09c79119065c1032df2f667d791a5a24a006b5c3fad","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":1685.15127103405,"fromTokenAmount":0.802995964430256,"toTokenAmount":1682.209831,"priceFromUsd":2098.58,"priceToUsd":1.00174855715372},{"id":"base_46431756_0xe6805b96063806c5039ff03f09a14cee04a0df610e091c5fe7c852965d17e665_851_1779652870","txHash":"0xe6805b96063806c5039ff03f09a14cee04a0df610e091c5fe7c852965d17e665","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":2871.25080477374,"fromTokenAmount":2866.85913,"toTokenAmount":1.3681874433063,"priceFromUsd":1.00153187672453,"priceToUsd":2098.58},{"id":"base_46431756_0x6acc775b028b3bc28d08541f6341a14237197c4934afc9b07551a5795b62dc1f_1161_1779652871","txHash":"0x6acc775b028b3bc28d08541f6341a14237197c4934afc9b07551a5795b62dc1f","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":7143.05877057214,"fromTokenAmount":3.40375814625706,"toTokenAmount":7130.570514,"priceFromUsd":2098.58,"priceToUsd":1.00175136849816},{"id":"base_46431756_0x2e3602c5514a75980543b1d4a47ce64990cd1fd038a51971574538a1e84c1e36_458_1779652869","txHash":"0x2e3602c5514a75980543b1d4a47ce64990cd1fd038a51971574538a1e84c1e36","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":21588.4857824454,"fromTokenAmount":10.2871874231363,"toTokenAmount":21565.781249,"priceFromUsd":2098.58,"priceToUsd":1.00105280366073},{"id":"base_46431756_0xf399bc54bda5dbd27e28a23aedff4f31b410d87e1fc57043e09d4c19b34dff1b_744_1779652869","txHash":"0xf399bc54bda5dbd27e28a23aedff4f31b410d87e1fc57043e09d4c19b34dff1b","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":1652.33220874009,"fromTokenAmount":0.787357264788614,"toTokenAmount":1649.523761,"priceFromUsd":2098.58,"priceToUsd":1.00170258095487},{"id":"base_46431756_0x366d606694bb4c27117ab9d217e0ba9ff5a4b2d475492eff74a603ec08c8e3e4_738_1779652869","txHash":"0x366d606694bb4c27117ab9d217e0ba9ff5a4b2d475492eff74a603ec08c8e3e4","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":11993.3846508617,"fromTokenAmount":5.714999976585,"toTokenAmount":11975.246849,"priceFromUsd":2098.58,"priceToUsd":1.0015146077647},{"id":"base_46431756_0x2098269f9a33b3963abc3bb1e69739b48b090b97a91ecffd7bf57cba843c7df1_1256_1779652872","txHash":"0x2098269f9a33b3963abc3bb1e69739b48b090b97a91ecffd7bf57cba843c7df1","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":1012.35527722688,"fromTokenAmount":1010.649867,"toTokenAmount":0.48240013591423,"priceFromUsd":1.00168743922358,"priceToUsd":2098.58},{"id":"base_46431754_0xa8d7a10bb1d8812a81136e83888f385d43a70d4ae7be2809f18a5a5222bfc75c_1653_1779652865","txHash":"0xa8d7a10bb1d8812a81136e83888f385d43a70d4ae7be2809f18a5a5222bfc75c","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":1960.71205443019,"fromTokenAmount":1959.486819,"toTokenAmount":0.934317530880938,"priceFromUsd":1.00062528383366,"priceToUsd":2098.55},{"id":"base_46431754_0x4e87c364d6b1a455c5a9255e8429f6c61c18e7756c4a13c899ef20b163dd4fed_882_1779652863","txHash":"0x4e87c364d6b1a455c5a9255e8429f6c61c18e7756c4a13c899ef20b163dd4fed","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":1605.76095670785,"fromTokenAmount":0.765176410715901,"toTokenAmount":1604.606358,"priceFromUsd":2098.55,"priceToUsd":1.00071955261931},{"id":"base_46431754_0x5c40b6166ab88fc9278ab19f44c0f20e6690491e9614f6f2ebdbeb98e8c1f62e_200_1779652862","txHash":"0x5c40b6166ab88fc9278ab19f44c0f20e6690491e9614f6f2ebdbeb98e8c1f62e","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":36607.114644919,"fromTokenAmount":17.4440040241686,"toTokenAmount":36595.897947,"priceFromUsd":2098.55,"priceToUsd":1.00030650150832},{"id":"base_46431754_0xe6a37108312dfd2e6e002aadc639cc09cb262419b15b58345eb341cb4a65c642_662_1779652863","txHash":"0xe6a37108312dfd2e6e002aadc639cc09cb262419b15b58345eb341cb4a65c642","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":1730.59988519995,"fromTokenAmount":1729.647131,"toTokenAmount":0.824664594696315,"priceFromUsd":1.00055083732565,"priceToUsd":2098.55},{"id":"base_46431754_0x802bff5efa10a52065d018808bafaf6ed7928404872fb6d88c1772616a1cb1a7_1083_1779652864","txHash":"0x802bff5efa10a52065d018808bafaf6ed7928404872fb6d88c1772616a1cb1a7","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":7249.46625171267,"fromTokenAmount":3.45451204484652,"toTokenAmount":7243.509096,"priceFromUsd":2098.55,"priceToUsd":1.00082241295396},{"id":"base_46431754_0x743aae812768a96cc317795099d3915a9afb643c492549bcb736f96d6f65e2e8_1647_1779652865","txHash":"0x743aae812768a96cc317795099d3915a9afb643c492549bcb736f96d6f65e2e8","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":1551.06012206742,"fromTokenAmount":1550.016782,"toTokenAmount":0.739110396258091,"priceFromUsd":1.00067311533626,"priceToUsd":2098.55},{"id":"base_46431736_0x42385b4aeaf603a912c0f434e18733a394473e562d7d033d3fb271f8107333be_499_1779652821","txHash":"0x42385b4aeaf603a912c0f434e18733a394473e562d7d033d3fb271f8107333be","blockNumber":46431736,"blockTimestamp":"2026-05-24T20:00:19Z","kind":"sell","volumeUsd":2719.7399,"fromTokenAmount":1.29625,"toTokenAmount":2720.839183,"priceFromUsd":2098.16,"priceToUsd":0.999595976488846},{"id":"base_46431735_0xd2af8de7d688972377348cf16216dbbc895fa8516ae4224bff4c8d4a9b737cf3_507_1779652821","txHash":"0xd2af8de7d688972377348cf16216dbbc895fa8516ae4224bff4c8d4a9b737cf3","blockNumber":46431735,"blockTimestamp":"2026-05-24T20:00:17Z","kind":"sell","volumeUsd":1553.47503578449,"fromTokenAmount":0.740398747371263,"toTokenAmount":1554.193169,"priceFromUsd":2098.16,"priceToUsd":0.999537938249997},{"id":"base_46431734_0x0ebdae228e63c16738cb76ccb33ea7a19e02bb9a9e817ea40a89edd380f11af3_155_1779652818","txHash":"0x0ebdae228e63c16738cb76ccb33ea7a19e02bb9a9e817ea40a89edd380f11af3","blockNumber":46431734,"blockTimestamp":"2026-05-24T20:00:15Z","kind":"sell","volumeUsd":1132.67096774427,"fromTokenAmount":0.539840130278085,"toTokenAmount":1133.235964,"priceFromUsd":2098.16,"priceToUsd":0.999501431057889},{"id":"base_46431733_0x85735e4fae0022bd8e5ed984e16d192d6c48e2763c13c67a79606bc1df591f2b_298_1779652817","txHash":"0x85735e4fae0022bd8e5ed984e16d192d6c48e2763c13c67a79606bc1df591f2b","blockNumber":46431733,"blockTimestamp":"2026-05-24T20:00:13Z","kind":"sell","volumeUsd":1520.39665987529,"fromTokenAmount":0.724633326283643,"toTokenAmount":1521.35979,"priceFromUsd":2098.16,"priceToUsd":0.999366928105343},{"id":"base_46431733_0x5207e230f68404e422d870a3c7ba18f4330b34b71ab3c78e2055072d724d32d4_480_1779652818","txHash":"0x5207e230f68404e422d870a3c7ba18f4330b34b71ab3c78e2055072d724d32d4","blockNumber":46431733,"blockTimestamp":"2026-05-24T20:00:13Z","kind":"sell","volumeUsd":2098.37590850757,"fromTokenAmount":1.00010290373831,"toTokenAmount":2099.514788,"priceFromUsd":2098.16,"priceToUsd":0.99945755109755},{"id":"base_46431733_0xf60dbaad585eab4e3702849f48620bef75c7e2b92b0da9c794304136a987f3b7_404_1779652817","txHash":"0xf60dbaad585eab4e3702849f48620bef75c7e2b92b0da9c794304136a987f3b7","blockNumber":46431733,"blockTimestamp":"2026-05-24T20:00:13Z","kind":"sell","volumeUsd":1527.45494782723,"fromTokenAmount":0.727997363321781,"toTokenAmount":1528.359259,"priceFromUsd":2098.16,"priceToUsd":0.999408312432141},{"id":"base_46431730_0x9c9240ca904e24fa92bb8db25ef85c2b98a1e6bf0701b7dba3971ff13c1cb44e_42_1779652815","txHash":"0x9c9240ca904e24fa92bb8db25ef85c2b98a1e6bf0701b7dba3971ff13c1cb44e","blockNumber":46431730,"blockTimestamp":"2026-05-24T20:00:07Z","kind":"buy","volumeUsd":2412.57792137864,"fromTokenAmount":2414.695574,"toTokenAmount":1.14985412045728,"priceFromUsd":0.999123014659008,"priceToUsd":2098.16},{"id":"base_46431729_0xa78a025169fcbbfb438bce222f87af3d21f548a6837971f343936353513c0c03_683_1779652817","txHash":"0xa78a025169fcbbfb438bce222f87af3d21f548a6837971f343936353513c0c03","blockNumber":46431729,"blockTimestamp":"2026-05-24T20:00:05Z","kind":"buy","volumeUsd":4628.63792072433,"fromTokenAmount":4632.257533,"toTokenAmount":2.20604621226424,"priceFromUsd":0.999218607288156,"priceToUsd":2098.16},{"id":"base_46431728_0x2d0c8660a6565e7e16cc356ab4a453328b27e314a04bf8eab3229203901faafb_297_1779652815","txHash":"0x2d0c8660a6565e7e16cc356ab4a453328b27e314a04bf8eab3229203901faafb","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"buy","volumeUsd":1310.92736595844,"fromTokenAmount":1311.634916,"toTokenAmount":0.62479856920275,"priceFromUsd":0.999460558702024,"priceToUsd":2098.16},{"id":"base_46431728_0x582b8328c4721c2bdd3614761228862edcc45258eadeed3cb6ad9307341a8e93_291_1779652815","txHash":"0x582b8328c4721c2bdd3614761228862edcc45258eadeed3cb6ad9307341a8e93","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"buy","volumeUsd":6909.05225740717,"fromTokenAmount":6912.00896,"toTokenAmount":3.29291010094901,"priceFromUsd":0.999572236869202,"priceToUsd":2098.16},{"id":"base_46431728_0x87a7d3cb4d920297889f3d2a4407c700ac7d0dd8acd74187f6ed31ef1dc5c267_556_1779652816","txHash":"0x87a7d3cb4d920297889f3d2a4407c700ac7d0dd8acd74187f6ed31ef1dc5c267","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"buy","volumeUsd":1495.74921352782,"fromTokenAmount":1496.715553,"toTokenAmount":0.712886154310356,"priceFromUsd":0.999354359971575,"priceToUsd":2098.16},{"id":"base_46431728_0x1cb1b92f09e9acf7e89c06c64242a5ea8f9f0a3aad19ea5cc9303b0bcff8d1e3_547_1779652816","txHash":"0x1cb1b92f09e9acf7e89c06c64242a5ea8f9f0a3aad19ea5cc9303b0bcff8d1e3","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"buy","volumeUsd":2520.87603256321,"fromTokenAmount":2522.366975,"toTokenAmount":1.20146987482519,"priceFromUsd":0.999408911371119,"priceToUsd":2098.16},{"id":"base_46431725_0xf52f9cddc358c6df9dde8e1ae23968175fccdd5366f5161ee355f8eb518882fd_8_1779652815","txHash":"0xf52f9cddc358c6df9dde8e1ae23968175fccdd5366f5161ee355f8eb518882fd","blockNumber":46431725,"blockTimestamp":"2026-05-24T19:59:57Z","kind":"buy","volumeUsd":2641.05843382254,"fromTokenAmount":2641.84571,"toTokenAmount":1.25874977781606,"priceFromUsd":0.999701997669856,"priceToUsd":2098.16},{"id":"base_46431697_0xee8e84afaab8376c1220c64d5a009abc96db911fa7a9be6b91b83daa3eed5b29_523_1779652745","txHash":"0xee8e84afaab8376c1220c64d5a009abc96db911fa7a9be6b91b83daa3eed5b29","blockNumber":46431697,"blockTimestamp":"2026-05-24T19:59:01Z","kind":"sell","volumeUsd":2072.73989608579,"fromTokenAmount":0.987715102112818,"toTokenAmount":2072.564192,"priceFromUsd":2098.52,"priceToUsd":1.00008477618521},{"id":"base_46431689_0x342cec99bca2f0acd7632a094dcc27d43c15b95e2695622927ba5b716846d42c_179_1779652733","txHash":"0x342cec99bca2f0acd7632a094dcc27d43c15b95e2695622927ba5b716846d42c","blockNumber":46431689,"blockTimestamp":"2026-05-24T19:58:45Z","kind":"sell","volumeUsd":2003.87904537589,"fromTokenAmount":0.954869243337616,"toTokenAmount":2003.753335,"priceFromUsd":2098.59,"priceToUsd":1.00006273745061},{"id":"base_46431687_0x25ab0d1041dba6dffad7d726de7b446820a4cae7cbe18dfecf9d8b2fcd5ee192_437_1779652724","txHash":"0x25ab0d1041dba6dffad7d726de7b446820a4cae7cbe18dfecf9d8b2fcd5ee192","blockNumber":46431687,"blockTimestamp":"2026-05-24T19:58:41Z","kind":"sell","volumeUsd":1011.46246078422,"fromTokenAmount":0.481972400890225,"toTokenAmount":1011.440424,"priceFromUsd":2098.59,"priceToUsd":1.00002178752568},{"id":"base_46431675_0xe5cfd2229616bbbfc73b3d503dd369ba85d7244381ec92536f59982ece5d1114_56_1779652703","txHash":"0xe5cfd2229616bbbfc73b3d503dd369ba85d7244381ec92536f59982ece5d1114","blockNumber":46431675,"blockTimestamp":"2026-05-24T19:58:17Z","kind":"sell","volumeUsd":1385.2971759997,"fromTokenAmount":0.66010224672507,"toTokenAmount":1385.328758,"priceFromUsd":2098.61,"priceToUsd":0.999977202523143},{"id":"base_46431672_0x819f7e91a163cb9e0e4e522c2aa316ec46da773d2213ba23e03da06a6eb7f0db_404_1779652694","txHash":"0x819f7e91a163cb9e0e4e522c2aa316ec46da773d2213ba23e03da06a6eb7f0db","blockNumber":46431672,"blockTimestamp":"2026-05-24T19:58:11Z","kind":"sell","volumeUsd":1171.13179426008,"fromTokenAmount":0.558051183526279,"toTokenAmount":1171.199178,"priceFromUsd":2098.61,"priceToUsd":0.999942466028681},{"id":"base_46431641_0xfe7cfe38795942d8d3bdb1934a8f1fb844b4888b5847e95d0233418b98e8df89_614_1779652636","txHash":"0xfe7cfe38795942d8d3bdb1934a8f1fb844b4888b5847e95d0233418b98e8df89","blockNumber":46431641,"blockTimestamp":"2026-05-24T19:57:09Z","kind":"sell","volumeUsd":3910.58057498742,"fromTokenAmount":1.86347678623587,"toTokenAmount":3911.2449,"priceFromUsd":2098.54,"priceToUsd":0.999830149983045},{"id":"base_46431640_0x13600ef260cd1865b2be8cbac15430309f85702ab1cfe6da0baf7dcd8b2b2d70_119_1779652652","txHash":"0x13600ef260cd1865b2be8cbac15430309f85702ab1cfe6da0baf7dcd8b2b2d70","blockNumber":46431640,"blockTimestamp":"2026-05-24T19:57:07Z","kind":"sell","volumeUsd":1615.38539470485,"fromTokenAmount":0.769700290989199,"toTokenAmount":1615.708095,"priceFromUsd":2098.72,"priceToUsd":0.999800273145782},{"id":"base_46431640_0x3315251b01b7809dc5ecdeaba3e90bc29ff413cae0b270ab122b86ab2d9b7891_342_1779652653","txHash":"0x3315251b01b7809dc5ecdeaba3e90bc29ff413cae0b270ab122b86ab2d9b7891","blockNumber":46431640,"blockTimestamp":"2026-05-24T19:57:07Z","kind":"sell","volumeUsd":1217.45909536956,"fromTokenAmount":0.580096008695568,"toTokenAmount":1217.646323,"priceFromUsd":2098.72,"priceToUsd":0.999846238084984},{"id":"base_46431636_0xaec43f8df963d6e908488c00bb46e39e5060b50192e2f538130d7f187c53bd16_517_1779652624","txHash":"0xaec43f8df963d6e908488c00bb46e39e5060b50192e2f538130d7f187c53bd16","blockNumber":46431636,"blockTimestamp":"2026-05-24T19:56:59Z","kind":"buy","volumeUsd":2910.90535880309,"fromTokenAmount":2912.364926,"toTokenAmount":1.38712961043935,"priceFromUsd":0.999498837805701,"priceToUsd":2098.51},{"id":"base_46431624_0xfba4a7a9528f8fe50a93a79cea279cc780ea4ff78791e052576c328e406dc826_317_1779652602","txHash":"0xfba4a7a9528f8fe50a93a79cea279cc780ea4ff78791e052576c328e406dc826","blockNumber":46431624,"blockTimestamp":"2026-05-24T19:56:35Z","kind":"sell","volumeUsd":1217.68789311257,"fromTokenAmount":0.580279679340738,"toTokenAmount":1218.083257,"priceFromUsd":2098.45,"priceToUsd":0.999675421293942},{"id":"base_46431616_0x933aa7e87bcfbdbded00835517a25473797b633b30a943ca5c43e017d01007b1_367_1779652586","txHash":"0x933aa7e87bcfbdbded00835517a25473797b633b30a943ca5c43e017d01007b1","blockNumber":46431616,"blockTimestamp":"2026-05-24T19:56:19Z","kind":"sell","volumeUsd":1893.93956378859,"fromTokenAmount":0.902542144815739,"toTokenAmount":1894.652342,"priceFromUsd":2098.45,"priceToUsd":0.999623794721801},{"id":"base_46431594_0x7ec3d23e6a7bd0df2c9bcfab5ec1ba127bd77fad41cf32b5ddfa0a21f420d428_202_1779652540","txHash":"0x7ec3d23e6a7bd0df2c9bcfab5ec1ba127bd77fad41cf32b5ddfa0a21f420d428","blockNumber":46431594,"blockTimestamp":"2026-05-24T19:55:35Z","kind":"buy","volumeUsd":1262.13500399683,"fromTokenAmount":1262.923219,"toTokenAmount":0.601495000308258,"priceFromUsd":0.999375880503806,"priceToUsd":2098.33},{"id":"base_46431593_0x2fc672a473613eb20ffc5b925381fec809ecd79a0c914a258edaf65e8d3cd711_21_1779652538","txHash":"0x2fc672a473613eb20ffc5b925381fec809ecd79a0c914a258edaf65e8d3cd711","blockNumber":46431593,"blockTimestamp":"2026-05-24T19:55:33Z","kind":"buy","volumeUsd":1150.97326290896,"fromTokenAmount":1151.654295,"toTokenAmount":0.548518709120567,"priceFromUsd":0.999408648850617,"priceToUsd":2098.33},{"id":"base_46431592_0x21972027ff05b5ec73c9d05129d495ba94c53153e6e98bdc0881a1a770329c49_376_1779652538","txHash":"0x21972027ff05b5ec73c9d05129d495ba94c53153e6e98bdc0881a1a770329c49","blockNumber":46431592,"blockTimestamp":"2026-05-24T19:55:31Z","kind":"buy","volumeUsd":1031.55846485406,"fromTokenAmount":1032.126508,"toTokenAmount":0.49160926301109,"priceFromUsd":0.999449638061287,"priceToUsd":2098.33},{"id":"base_46431592_0xbcf15342000620b0ef91654ecc18b1d892aba0f1bfbe2558cdc5a0dcfa13a9af_239_1779652538","txHash":"0xbcf15342000620b0ef91654ecc18b1d892aba0f1bfbe2558cdc5a0dcfa13a9af","blockNumber":46431592,"blockTimestamp":"2026-05-24T19:55:31Z","kind":"buy","volumeUsd":1801.09447478067,"fromTokenAmount":1802.01691,"toTokenAmount":0.858346625545395,"priceFromUsd":0.999488109565336,"priceToUsd":2098.33},{"id":"base_46431586_0xc19c33af32300941bc8db56b823b321f21ea436f0b8ead84e107ab052024b8fc_193_1779652528","txHash":"0xc19c33af32300941bc8db56b823b321f21ea436f0b8ead84e107ab052024b8fc","blockNumber":46431586,"blockTimestamp":"2026-05-24T19:55:19Z","kind":"sell","volumeUsd":2148.00730227752,"fromTokenAmount":1.02376250614948,"toTokenAmount":2148.876038,"priceFromUsd":2098.15,"priceToUsd":0.99959572552948},{"id":"base_46431586_0xff1f67fcbdbd8b0826aa5226a92aaf4b8600b4ca8c8613d2f6b074c8b042c8ae_313_1779652528","txHash":"0xff1f67fcbdbd8b0826aa5226a92aaf4b8600b4ca8c8613d2f6b074c8b042c8ae","blockNumber":46431586,"blockTimestamp":"2026-05-24T19:55:19Z","kind":"sell","volumeUsd":1096.65679535868,"fromTokenAmount":0.522677976006808,"toTokenAmount":1097.051944,"priceFromUsd":2098.15,"priceToUsd":0.999639808631235},{"id":"base_46431585_0xaf5e81ca104784bb99ee7fcfdf57ab27c42fbf3a8b51d02c21ffab1e6d01b7ae_494_1779652528","txHash":"0xaf5e81ca104784bb99ee7fcfdf57ab27c42fbf3a8b51d02c21ffab1e6d01b7ae","blockNumber":46431585,"blockTimestamp":"2026-05-24T19:55:17Z","kind":"buy","volumeUsd":2488.77158172692,"fromTokenAmount":2490.264627,"toTokenAmount":1.18617428769484,"priceFromUsd":0.999400447142487,"priceToUsd":2098.15},{"id":"base_46431577_0x57831f04e740e4b854e1be609c7f90782458083c28cacf618cc5da98e7bd5ea3_460_1779652534","txHash":"0x57831f04e740e4b854e1be609c7f90782458083c28cacf618cc5da98e7bd5ea3","blockNumber":46431577,"blockTimestamp":"2026-05-24T19:55:01Z","kind":"buy","volumeUsd":2079.11514659112,"fromTokenAmount":2080.029585,"toTokenAmount":0.990842787641179,"priceFromUsd":0.999560372402643,"priceToUsd":2098.33},{"id":"base_46431576_0x4f4fb81ea25b89c450c14f103141e6c28a862b0eedf15621ad924c7083c2ca17_126_1779652530","txHash":"0x4f4fb81ea25b89c450c14f103141e6c28a862b0eedf15621ad924c7083c2ca17","blockNumber":46431576,"blockTimestamp":"2026-05-24T19:54:59Z","kind":"buy","volumeUsd":2601.69876166269,"fromTokenAmount":2602.846182,"toTokenAmount":1.23999655013354,"priceFromUsd":0.999559167059026,"priceToUsd":2098.15},{"id":"base_46431516_0x710b1b3a943ac5d64d29d054b23962933bda75dd568dab36d815382d16224c15_268_1779652385","txHash":"0x710b1b3a943ac5d64d29d054b23962933bda75dd568dab36d815382d16224c15","blockNumber":46431516,"blockTimestamp":"2026-05-24T19:52:59Z","kind":"sell","volumeUsd":1311.15226509095,"fromTokenAmount":0.624736038028212,"toTokenAmount":1311.058693,"priceFromUsd":2098.73,"priceToUsd":1.00007137139737},{"id":"base_46431507_0xd5b8fab8927fb7f445e8ad11187227e20d744e90e9b42385a35485d12724a66f_147_1779652363","txHash":"0xd5b8fab8927fb7f445e8ad11187227e20d744e90e9b42385a35485d12724a66f","blockNumber":46431507,"blockTimestamp":"2026-05-24T19:52:41Z","kind":"sell","volumeUsd":1738.49674638264,"fromTokenAmount":0.82837628718177,"toTokenAmount":1738.564375,"priceFromUsd":2098.68,"priceToUsd":0.999961100883961},{"id":"base_46431506_0x5fcf4b5d6d9c0d9686c824f772f43cadf3daf48f92f11a8eb8458ea7307b6f96_240_1779652364","txHash":"0x5fcf4b5d6d9c0d9686c824f772f43cadf3daf48f92f11a8eb8458ea7307b6f96","blockNumber":46431506,"blockTimestamp":"2026-05-24T19:52:39Z","kind":"sell","volumeUsd":1290.44754194211,"fromTokenAmount":0.614885328845805,"toTokenAmount":1290.550857,"priceFromUsd":2098.68,"priceToUsd":0.999919944993005},{"id":"base_46431506_0x3287adcb24e14dd8bf5e6b0240f7b0c602699fe540778713d554920cf2c334ea_219_1779652364","txHash":"0x3287adcb24e14dd8bf5e6b0240f7b0c602699fe540778713d554920cf2c334ea","blockNumber":46431506,"blockTimestamp":"2026-05-24T19:52:39Z","kind":"sell","volumeUsd":1047.93755472235,"fromTokenAmount":0.499331748871837,"toTokenAmount":1048.054756,"priceFromUsd":2098.68,"priceToUsd":0.999888172562568},{"id":"base_46431494_0x1e592ec127732a346339da0f0f218accce4f225ed0e78561fa5625b9e6da7bb4_245_1779652340","txHash":"0x1e592ec127732a346339da0f0f218accce4f225ed0e78561fa5625b9e6da7bb4","blockNumber":46431494,"blockTimestamp":"2026-05-24T19:52:15Z","kind":"sell","volumeUsd":1150.84970942928,"fromTokenAmount":0.548381424752948,"toTokenAmount":1151.069965,"priceFromUsd":2098.63,"priceToUsd":0.999808651448289},{"id":"base_46431486_0x454733619a6d7cd74e6964ade0c79f79c2d6ebb1ea80d2e625aaeecb028bf703_445_1779652325","txHash":"0x454733619a6d7cd74e6964ade0c79f79c2d6ebb1ea80d2e625aaeecb028bf703","blockNumber":46431486,"blockTimestamp":"2026-05-24T19:51:59Z","kind":"sell","volumeUsd":1792.21699574351,"fromTokenAmount":0.854034488781913,"toTokenAmount":1792.844478,"priceFromUsd":2098.53,"priceToUsd":0.999650007424408},{"id":"base_46431469_0xd4fb52eae437838be459d7e9ba303d0375bfa0f2e3efea80913ae78367c02b1d_15_1779652290","txHash":"0xd4fb52eae437838be459d7e9ba303d0375bfa0f2e3efea80913ae78367c02b1d","blockNumber":46431469,"blockTimestamp":"2026-05-24T19:51:25Z","kind":"buy","volumeUsd":7543.17489047635,"fromTokenAmount":7547.457525,"toTokenAmount":3.59477827574563,"priceFromUsd":0.999432572557121,"priceToUsd":2098.37},{"id":"base_46431468_0x4ca637c661872d1cfd0902856364fccd3247e7955d90ad1bb574f36294e7809e_259_1779652286","txHash":"0x4ca637c661872d1cfd0902856364fccd3247e7955d90ad1bb574f36294e7809e","blockNumber":46431468,"blockTimestamp":"2026-05-24T19:51:23Z","kind":"buy","volumeUsd":3757.00205185199,"fromTokenAmount":3758.553328,"toTokenAmount":1.79043831729008,"priceFromUsd":0.999587267756334,"priceToUsd":2098.37},{"id":"base_46431465_0x2543731b47afe70969433dd855c7928f5c4729b98da996bfe8dfcec6dc06240d_245_1779652283","txHash":"0x2543731b47afe70969433dd855c7928f5c4729b98da996bfe8dfcec6dc06240d","blockNumber":46431465,"blockTimestamp":"2026-05-24T19:51:17Z","kind":"sell","volumeUsd":2970.45810058594,"fromTokenAmount":1.41568359375,"toTokenAmount":2971.43727,"priceFromUsd":2098.25,"priceToUsd":0.999670472796465},{"id":"base_46431465_0xbc0b7cdeec7bc804d0ab0c27ebf6bf423193f1bc4baa1839d826f867264838e9_251_1779652283","txHash":"0xbc0b7cdeec7bc804d0ab0c27ebf6bf423193f1bc4baa1839d826f867264838e9","blockNumber":46431465,"blockTimestamp":"2026-05-24T19:51:17Z","kind":"sell","volumeUsd":3107.26759226218,"fromTokenAmount":1.48088530549848,"toTokenAmount":3108.035112,"priceFromUsd":2098.25,"priceToUsd":0.999753053067239},{"id":"base_46431455_0x32052bcc5cb1bc0a7abcb76de25f6cc705c127bfa6e713de75fd14f711e5e33b_651_1779652261","txHash":"0x32052bcc5cb1bc0a7abcb76de25f6cc705c127bfa6e713de75fd14f711e5e33b","blockNumber":46431455,"blockTimestamp":"2026-05-24T19:50:57Z","kind":"sell","volumeUsd":4325.0362008528,"fromTokenAmount":2.06125876366153,"toTokenAmount":4326.984731,"priceFromUsd":2098.25,"priceToUsd":0.999549679449239},{"id":"base_46431449_0xbd48a538e181cbf662dc4096ea7d097cb9f3edd0e5af5b3ac950d6eb694ed1b5_204_1779652253","txHash":"0xbd48a538e181cbf662dc4096ea7d097cb9f3edd0e5af5b3ac950d6eb694ed1b5","blockNumber":46431449,"blockTimestamp":"2026-05-24T19:50:45Z","kind":"buy","volumeUsd":2006.05456329974,"fromTokenAmount":2007.619436,"toTokenAmount":0.956174720352592,"priceFromUsd":0.999220533198573,"priceToUsd":2098},{"id":"base_46431442_0xfa7e56cbc7e4faeece3476d8db22304cf9c331905b63a147afbd5ad593e90dd9_121_1779652234","txHash":"0xfa7e56cbc7e4faeece3476d8db22304cf9c331905b63a147afbd5ad593e90dd9","blockNumber":46431442,"blockTimestamp":"2026-05-24T19:50:31Z","kind":"buy","volumeUsd":1978.48438668737,"fromTokenAmount":1980,"toTokenAmount":0.943100977995268,"priceFromUsd":0.999234538730997,"priceToUsd":2097.85},{"id":"base_46431437_0xfeea774c48d9f8a73bff3576ef428b6f675318d1724b067200ffb721f43588d6_8_1779652227","txHash":"0xfeea774c48d9f8a73bff3576ef428b6f675318d1724b067200ffb721f43588d6","blockNumber":46431437,"blockTimestamp":"2026-05-24T19:50:21Z","kind":"buy","volumeUsd":1306.97761002053,"fromTokenAmount":1307.921053,"toTokenAmount":0.623008132145067,"priceFromUsd":0.999278669781095,"priceToUsd":2097.85},{"id":"base_46431433_0xdc8cbeee1274e6757b55cb9f561ba5793b41d21ec360b05a90e75da83c851386_341_1779652220","txHash":"0xdc8cbeee1274e6757b55cb9f561ba5793b41d21ec360b05a90e75da83c851386","blockNumber":46431433,"blockTimestamp":"2026-05-24T19:50:13Z","kind":"buy","volumeUsd":1092.97821780054,"fromTokenAmount":1093.731874,"toTokenAmount":0.520999221965602,"priceFromUsd":0.99931093148387,"priceToUsd":2097.85},{"id":"base_46431427_0x28b6832975c54779b2768086d2bf2b2d7bbb68e5124051aa2c40b28d3fca7d9e_17_1779652212","txHash":"0x28b6832975c54779b2768086d2bf2b2d7bbb68e5124051aa2c40b28d3fca7d9e","blockNumber":46431427,"blockTimestamp":"2026-05-24T19:50:01Z","kind":"sell","volumeUsd":1140.29903747224,"fromTokenAmount":0.543574177212214,"toTokenAmount":1140.9564,"priceFromUsd":2097.78,"priceToUsd":0.999423849563611},{"id":"base_46431427_0xd41675466437d4695ec1aa8e81ecdaac3fa7aeb32a3ea3323eb5057610808f49_532_1779652213","txHash":"0xd41675466437d4695ec1aa8e81ecdaac3fa7aeb32a3ea3323eb5057610808f49","blockNumber":46431427,"blockTimestamp":"2026-05-24T19:50:01Z","kind":"sell","volumeUsd":1307.79304355645,"fromTokenAmount":0.623417633668187,"toTokenAmount":1308.503187,"priceFromUsd":2097.78,"priceToUsd":0.999457285659977},{"id":"base_46431422_0x786fc14e8bf1b5e85b1f9184df6b7b3ae267dc035e8ef4a3ff16c176afd76213_450_1779652201","txHash":"0x786fc14e8bf1b5e85b1f9184df6b7b3ae267dc035e8ef4a3ff16c176afd76213","blockNumber":46431422,"blockTimestamp":"2026-05-24T19:49:51Z","kind":"buy","volumeUsd":1265.77950004766,"fromTokenAmount":1266.760366,"toTokenAmount":0.603390012321437,"priceFromUsd":0.999225689421091,"priceToUsd":2097.78},{"id":"base_46431421_0xf30c46407163b99e7d35c3e6384b52629b106ddca2dbe5281dedf02ac9a13c99_724_1779652193","txHash":"0xf30c46407163b99e7d35c3e6384b52629b106ddca2dbe5281dedf02ac9a13c99","blockNumber":46431421,"blockTimestamp":"2026-05-24T19:49:49Z","kind":"buy","volumeUsd":1899.4774026825,"fromTokenAmount":1901.556466,"toTokenAmount":0.90579841998765,"priceFromUsd":0.998906651811465,"priceToUsd":2097.02},{"id":"base_46431414_0x38a2de37cf4a7750fb0cd16cabcc28ac59247bcae33b3ebe0fe6c35abc9c353b_162_1779652178","txHash":"0x38a2de37cf4a7750fb0cd16cabcc28ac59247bcae33b3ebe0fe6c35abc9c353b","blockNumber":46431414,"blockTimestamp":"2026-05-24T19:49:35Z","kind":"buy","volumeUsd":1244.53841121855,"fromTokenAmount":1245.84734,"toTokenAmount":0.593479514367316,"priceFromUsd":0.998949366636324,"priceToUsd":2097.02},{"id":"base_46431403_0x294915b82dd9ac1dab05a498893dc7d3893aff71f4607c8de0839c177b17eb21_849_1779652156","txHash":"0x294915b82dd9ac1dab05a498893dc7d3893aff71f4607c8de0839c177b17eb21","blockNumber":46431403,"blockTimestamp":"2026-05-24T19:49:13Z","kind":"sell","volumeUsd":1019.81729670692,"fromTokenAmount":0.486375375795589,"toTokenAmount":1020.804557,"priceFromUsd":2096.77,"priceToUsd":0.999032860613411},{"id":"base_46431399_0x5424adb35c666b31723bcc6cabc00c52b3dbbd0e2b70a21d458675bac6d944a7_767_1779652157","txHash":"0x5424adb35c666b31723bcc6cabc00c52b3dbbd0e2b70a21d458675bac6d944a7","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":2507.28312651836,"fromTokenAmount":2510.086912,"toTokenAmount":1.1957835749836,"priceFromUsd":0.998882992669204,"priceToUsd":2096.77},{"id":"base_46431399_0xbcf0288dcff53f83a1244f341b298b48379491e5a7301653a40d28329c11f729_506_1779652156","txHash":"0xbcf0288dcff53f83a1244f341b298b48379491e5a7301653a40d28329c11f729","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":5437.27809302732,"fromTokenAmount":5442.923358,"toTokenAmount":2.5931685845502,"priceFromUsd":0.998962824827511,"priceToUsd":2096.77},{"id":"base_46431399_0x3330bbbd62b6fdb280672af5cd988e1379b73f6c4cd1b38192cd4e94768cc807_273_1779652156","txHash":"0x3330bbbd62b6fdb280672af5cd988e1379b73f6c4cd1b38192cd4e94768cc807","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":3886.9912458862,"fromTokenAmount":3890.544037,"toTokenAmount":1.85379953256017,"priceFromUsd":0.999086813802898,"priceToUsd":2096.77},{"id":"base_46431399_0xc5ee69a39dc06fa1b125cd2c8e52c14b2b8876ed070ddc1034c15ceb976a512a_957_1779652157","txHash":"0xc5ee69a39dc06fa1b125cd2c8e52c14b2b8876ed070ddc1034c15ceb976a512a","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":2118.18386946648,"fromTokenAmount":2120.682933,"toTokenAmount":1.01021278894036,"priceFromUsd":0.998821576061829,"priceToUsd":2096.77},{"id":"base_46431397_0xd0831bc128c967837c011e13d912158b1209486b698de363d5083609fc0f7372_408_1779652145","txHash":"0xd0831bc128c967837c011e13d912158b1209486b698de363d5083609fc0f7372","blockNumber":46431397,"blockTimestamp":"2026-05-24T19:49:01Z","kind":"buy","volumeUsd":1000.27432288813,"fromTokenAmount":1001.12609,"toTokenAmount":0.477054861948679,"priceFromUsd":0.999149190975665,"priceToUsd":2096.77},{"id":"base_46431381_0x6ff25c0a3560a8ed914c5297fc6af9408fcf6aa4199c76f2e24fc9d0d7746a61_21_1779652117","txHash":"0x6ff25c0a3560a8ed914c5297fc6af9408fcf6aa4199c76f2e24fc9d0d7746a61","blockNumber":46431381,"blockTimestamp":"2026-05-24T19:48:29Z","kind":"buy","volumeUsd":2563.24173077817,"fromTokenAmount":2565.788217,"toTokenAmount":1.22272816339897,"priceFromUsd":0.999007522832572,"priceToUsd":2096.33},{"id":"base_46431380_0x25ecd9b36022c155769b3ffa5538897c1216ce185111a442c8180d428ddc0a33_208_1779652118","txHash":"0x25ecd9b36022c155769b3ffa5538897c1216ce185111a442c8180d428ddc0a33","blockNumber":46431380,"blockTimestamp":"2026-05-24T19:48:27Z","kind":"buy","volumeUsd":2890.80937691085,"fromTokenAmount":2893.466622,"toTokenAmount":1.3789858356799,"priceFromUsd":0.999081639625994,"priceToUsd":2096.33},{"id":"base_46431372_0x31a7ee8d273c03ad4c096580612de72aa9c73dd29e71a7fdf6be19cd9b7ea24a_385_1779652095","txHash":"0x31a7ee8d273c03ad4c096580612de72aa9c73dd29e71a7fdf6be19cd9b7ea24a","blockNumber":46431372,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"buy","volumeUsd":5747.70846283468,"fromTokenAmount":5752.591994,"toTokenAmount":2.74203108691395,"priceFromUsd":0.999151072912799,"priceToUsd":2096.15},{"id":"base_46431371_0x85b3a726dd17ecde22997603a0459562f360381d3a67bb032ed9f82a2c218d02_474_1779652095","txHash":"0x85b3a726dd17ecde22997603a0459562f360381d3a67bb032ed9f82a2c218d02","blockNumber":46431371,"blockTimestamp":"2026-05-24T19:48:09Z","kind":"buy","volumeUsd":3981.92883971637,"fromTokenAmount":3984.810327,"toTokenAmount":1.89963926232205,"priceFromUsd":0.999276882198357,"priceToUsd":2096.15},{"id":"base_46431368_0xc3d55ea79df2fb5c2da5ab607eb898734e28a14d09b616a573609e0278158acb_24_1779652089","txHash":"0xc3d55ea79df2fb5c2da5ab607eb898734e28a14d09b616a573609e0278158acb","blockNumber":46431368,"blockTimestamp":"2026-05-24T19:48:03Z","kind":"buy","volumeUsd":2047.07017584478,"fromTokenAmount":2048.221838,"toTokenAmount":0.976585729000684,"priceFromUsd":0.999437725868434,"priceToUsd":2096.15},{"id":"base_46431368_0x33985aae1973a6277aeabcb2155a0cbe515a6add6f2295bf35c8b062f378f975_447_1779652090","txHash":"0x33985aae1973a6277aeabcb2155a0cbe515a6add6f2295bf35c8b062f378f975","blockNumber":46431368,"blockTimestamp":"2026-05-24T19:48:03Z","kind":"buy","volumeUsd":2470.44341982967,"fromTokenAmount":2472.033469,"toTokenAmount":1.17856232608815,"priceFromUsd":0.999356784934237,"priceToUsd":2096.15},{"id":"base_46431367_0x2fd4d7cf11d8075565cd2f924594ea0f4cad8caba6347249d321503cf3b756fd_254_1779652089","txHash":"0x2fd4d7cf11d8075565cd2f924594ea0f4cad8caba6347249d321503cf3b756fd","blockNumber":46431367,"blockTimestamp":"2026-05-24T19:48:01Z","kind":"sell","volumeUsd":1335.69752269334,"fromTokenAmount":0.637214666265934,"toTokenAmount":1336.16874,"priceFromUsd":2096.15,"priceToUsd":0.999647336977317},{"id":"base_46431337_0xfcf65256e96bcd9daafc3cd2466502deebaa6ff473fe5599a35da455f1883686_859_1779652024","txHash":"0xfcf65256e96bcd9daafc3cd2466502deebaa6ff473fe5599a35da455f1883686","blockNumber":46431337,"blockTimestamp":"2026-05-24T19:47:01Z","kind":"buy","volumeUsd":1978.46780829865,"fromTokenAmount":1980,"toTokenAmount":0.944033576506209,"priceFromUsd":0.999226165807401,"priceToUsd":2095.76},{"id":"base_46431333_0x45c5c6173c14274965de2865077a5d311fe34989ab7b00609a45755a06abfe57_239_1779652017","txHash":"0x45c5c6173c14274965de2865077a5d311fe34989ab7b00609a45755a06abfe57","blockNumber":46431333,"blockTimestamp":"2026-05-24T19:46:53Z","kind":"buy","volumeUsd":1352.90419499099,"fromTokenAmount":1353.789625,"toTokenAmount":0.645543475870799,"priceFromUsd":0.999345961889009,"priceToUsd":2095.76},{"id":"base_46431333_0x7b54db104c0aefd44c8f7f9e48ee5e2f1cb78c79c1ae8a4f3e3ba5070ed29db1_339_1779652017","txHash":"0x7b54db104c0aefd44c8f7f9e48ee5e2f1cb78c79c1ae8a4f3e3ba5070ed29db1","blockNumber":46431333,"blockTimestamp":"2026-05-24T19:46:53Z","kind":"buy","volumeUsd":1573.21506299559,"fromTokenAmount":1574.307465,"toTokenAmount":0.750665659710842,"priceFromUsd":0.999306106317418,"priceToUsd":2095.76},{"id":"base_46431330_0x8edcb00e65df7a5107002ac9877dd2704f575d622bf451b9c850ab5c754edf66_1089_1779652012","txHash":"0x8edcb00e65df7a5107002ac9877dd2704f575d622bf451b9c850ab5c754edf66","blockNumber":46431330,"blockTimestamp":"2026-05-24T19:46:47Z","kind":"sell","volumeUsd":3123.42834279501,"fromTokenAmount":1.49046971883709,"toTokenAmount":3125.14449,"priceFromUsd":2095.6,"priceToUsd":0.999450858284958},{"id":"base_46431327_0x4af931c3ded2764c065fbd108ab7cfea9a169529d61e9f2d210d19e8f43bb53f_5_1779652012","txHash":"0x4af931c3ded2764c065fbd108ab7cfea9a169529d61e9f2d210d19e8f43bb53f","blockNumber":46431327,"blockTimestamp":"2026-05-24T19:46:41Z","kind":"sell","volumeUsd":1946.06342031323,"fromTokenAmount":0.928642594155962,"toTokenAmount":1947.332276,"priceFromUsd":2095.6,"priceToUsd":0.999348413364066},{"id":"base_46431323_0x74224648a4869882ff8cd1d6de669b74b03bdedb2b7c8db709e6e81f13cfa469_422_1779651998","txHash":"0x74224648a4869882ff8cd1d6de669b74b03bdedb2b7c8db709e6e81f13cfa469","blockNumber":46431323,"blockTimestamp":"2026-05-24T19:46:33Z","kind":"buy","volumeUsd":2300.41906101593,"fromTokenAmount":2302.283344,"toTokenAmount":1.09773766988735,"priceFromUsd":0.999190246070741,"priceToUsd":2095.6},{"id":"base_46431318_0xf4e68f5c8769ee25226d67f11c0059a0be285044335c38e43e71bd1c1287c1c1_372_1779651989","txHash":"0xf4e68f5c8769ee25226d67f11c0059a0be285044335c38e43e71bd1c1287c1c1","blockNumber":46431318,"blockTimestamp":"2026-05-24T19:46:23Z","kind":"buy","volumeUsd":1455.05757266181,"fromTokenAmount":1456.207441,"toTokenAmount":0.694362558713934,"priceFromUsd":0.999210367763675,"priceToUsd":2095.53},{"id":"base_46431317_0x43d480587fdeee8418f99fa785f4f226dd7338bfb2921df7b235a4d9a3174c98_17_1779651989","txHash":"0x43d480587fdeee8418f99fa785f4f226dd7338bfb2921df7b235a4d9a3174c98","blockNumber":46431317,"blockTimestamp":"2026-05-24T19:46:21Z","kind":"buy","volumeUsd":4656.51920808041,"fromTokenAmount":4659.735015,"toTokenAmount":2.22212004031458,"priceFromUsd":0.999309873435027,"priceToUsd":2095.53},{"id":"base_46431316_0xa6b5f9caafe3c50ebe764ba8cec8ac4b133a4fab00841a5210bc07aa4c4df5a4_232_1779651990","txHash":"0xa6b5f9caafe3c50ebe764ba8cec8ac4b133a4fab00841a5210bc07aa4c4df5a4","blockNumber":46431316,"blockTimestamp":"2026-05-24T19:46:19Z","kind":"buy","volumeUsd":1188.34765208455,"fromTokenAmount":1189.033451,"toTokenAmount":0.567067976753461,"priceFromUsd":0.999423229922698,"priceToUsd":2095.6},{"id":"base_46431316_0x657cadeeb84b75277be3e765e3d47d466331c994705c1fa42322db0b1e996a4c_176_1779651989","txHash":"0x657cadeeb84b75277be3e765e3d47d466331c994705c1fa42322db0b1e996a4c","blockNumber":46431316,"blockTimestamp":"2026-05-24T19:46:19Z","kind":"buy","volumeUsd":1404.82924366077,"fromTokenAmount":1405.569927,"toTokenAmount":0.670393286500678,"priceFromUsd":0.999473037004416,"priceToUsd":2095.53},{"id":"base_46431316_0x27bf63146795c09b9392317148a0b91015379c2b87d0c904eb0460ba886bf412_182_1779651990","txHash":"0x27bf63146795c09b9392317148a0b91015379c2b87d0c904eb0460ba886bf412","blockNumber":46431316,"blockTimestamp":"2026-05-24T19:46:19Z","kind":"buy","volumeUsd":1373.77839285482,"fromTokenAmount":1374.568693,"toTokenAmount":0.655575626621821,"priceFromUsd":0.999425055910846,"priceToUsd":2095.53},{"id":"base_46431309_0x96766821709f6740093c84c6a0d9918b80871cbd9ad887afce466ff0df097692_466_1779651968","txHash":"0x96766821709f6740093c84c6a0d9918b80871cbd9ad887afce466ff0df097692","blockNumber":46431309,"blockTimestamp":"2026-05-24T19:46:05Z","kind":"buy","volumeUsd":6523.84011404581,"fromTokenAmount":6526.461783,"toTokenAmount":3.11321723575697,"priceFromUsd":0.999598301646228,"priceToUsd":2095.53},{"id":"base_46431298_0x0af422c8a7aad9e78cff04e880dafbe7e31f3a104544d2ff89d1519d074d5e25_534_1779651952","txHash":"0x0af422c8a7aad9e78cff04e880dafbe7e31f3a104544d2ff89d1519d074d5e25","blockNumber":46431298,"blockTimestamp":"2026-05-24T19:45:43Z","kind":"buy","volumeUsd":2804.10813889594,"fromTokenAmount":2804.881372,"toTokenAmount":1.33813791207758,"priceFromUsd":0.999724325915605,"priceToUsd":2095.53},{"id":"base_46431298_0xd10b312f60dac73062d8dba055dcec3f71c916c5498a241d8f4763f75a33956f_131_1779651951","txHash":"0xd10b312f60dac73062d8dba055dcec3f71c916c5498a241d8f4763f75a33956f","blockNumber":46431298,"blockTimestamp":"2026-05-24T19:45:43Z","kind":"buy","volumeUsd":1402.2350627095,"fromTokenAmount":1402.5139,"toTokenAmount":0.669155327153273,"priceFromUsd":0.999801187503025,"priceToUsd":2095.53},{"id":"base_46431292_0x94c4bbde727394a9f9b8be71c78132b1718b60fe2973db23aae719620828a9b0_526_1779651934","txHash":"0x94c4bbde727394a9f9b8be71c78132b1718b60fe2973db23aae719620828a9b0","blockNumber":46431292,"blockTimestamp":"2026-05-24T19:45:31Z","kind":"sell","volumeUsd":1063.69306461278,"fromTokenAmount":0.507615506121673,"toTokenAmount":1063.816451,"priceFromUsd":2095.47,"priceToUsd":0.999884015342025},{"id":"base_46431249_0x2f1b3d88d159973ab033a77466f9ecd2242f2cee501306578afa72d4b00f1868_7_1779651848","txHash":"0x2f1b3d88d159973ab033a77466f9ecd2242f2cee501306578afa72d4b00f1868","blockNumber":46431249,"blockTimestamp":"2026-05-24T19:44:05Z","kind":"sell","volumeUsd":1341.52365977842,"fromTokenAmount":0.640149863420447,"toTokenAmount":1341.61373,"priceFromUsd":2095.64,"priceToUsd":0.999932864266695},{"id":"base_46431246_0x13685374c5b6a0220efe7d8dcaf5d741a0db733c4b4324bd4a20bcec9c3b9cf3_5_1779651844","txHash":"0x13685374c5b6a0220efe7d8dcaf5d741a0db733c4b4324bd4a20bcec9c3b9cf3","blockNumber":46431246,"blockTimestamp":"2026-05-24T19:43:59Z","kind":"sell","volumeUsd":1711.712203125,"fromTokenAmount":0.816796875,"toTokenAmount":1711.973652,"priceFromUsd":2095.64,"priceToUsd":0.999847282185275},{"id":"base_46431228_0x3fb7e39752074104f33095371b7c7f24b5c6889edc287eb365234bd51e49dc63_23_1779651806","txHash":"0x3fb7e39752074104f33095371b7c7f24b5c6889edc287eb365234bd51e49dc63","blockNumber":46431228,"blockTimestamp":"2026-05-24T19:43:23Z","kind":"buy","volumeUsd":4872.44542002981,"fromTokenAmount":4873.867798,"toTokenAmount":2.32497276329141,"priceFromUsd":0.999708162381678,"priceToUsd":2095.7},{"id":"base_46431225_0x9a7772c6295f7f836e3e5a253d8e1fc83b313885fea4f87c01d8f46eccafd5f6_204_1779651803","txHash":"0x9a7772c6295f7f836e3e5a253d8e1fc83b313885fea4f87c01d8f46eccafd5f6","blockNumber":46431225,"blockTimestamp":"2026-05-24T19:43:17Z","kind":"sell","volumeUsd":1519.92948769617,"fromTokenAmount":0.72526446549641,"toTokenAmount":1520.006146,"priceFromUsd":2095.69,"priceToUsd":0.999949567109297},{"id":"base_46431225_0x924f49c3164a261bf1b15b0a919e4f78d8be54fa9b5778785fe7500fb74e8f83_78_1779651802","txHash":"0x924f49c3164a261bf1b15b0a919e4f78d8be54fa9b5778785fe7500fb74e8f83","blockNumber":46431225,"blockTimestamp":"2026-05-24T19:43:17Z","kind":"sell","volumeUsd":1156.5706126448,"fromTokenAmount":0.551880579973563,"toTokenAmount":1156.671606,"priceFromUsd":2095.69,"priceToUsd":0.999912686232912},{"id":"base_46431222_0x07312aeb794172a8820271698c1afbf13fcc6df25fe527eb169d246e84c759d0_204_1779651795","txHash":"0x07312aeb794172a8820271698c1afbf13fcc6df25fe527eb169d246e84c759d0","blockNumber":46431222,"blockTimestamp":"2026-05-24T19:43:11Z","kind":"sell","volumeUsd":5127.09834064124,"fromTokenAmount":2.4464965432107,"toTokenAmount":5128.148862,"priceFromUsd":2095.69,"priceToUsd":0.999795146087403},{"id":"base_46431210_0x1e2beed229e237b4393fc7bb6acb3e400f076a474fd8e6707c9efa49f407dbab_403_1779651770","txHash":"0x1e2beed229e237b4393fc7bb6acb3e400f076a474fd8e6707c9efa49f407dbab","blockNumber":46431210,"blockTimestamp":"2026-05-24T19:42:47Z","kind":"sell","volumeUsd":1620.13733850353,"fromTokenAmount":0.773073248924486,"toTokenAmount":1620.656751,"priceFromUsd":2095.71,"priceToUsd":0.999679504931476},{"id":"base_46431193_0x261f3d34ba107fd47a85354133e4d3dfa254cfe3544936c45b7efee22005dc39_163_1779651742","txHash":"0x261f3d34ba107fd47a85354133e4d3dfa254cfe3544936c45b7efee22005dc39","blockNumber":46431193,"blockTimestamp":"2026-05-24T19:42:13Z","kind":"buy","volumeUsd":1426.35728204328,"fromTokenAmount":1427.130163,"toTokenAmount":0.680643864307729,"priceFromUsd":0.999458436954974,"priceToUsd":2095.6},{"id":"base_46431178_0x6a81a4fbdf45b119dc7621930e57417abb08cec937842d60d557aa025afc6e23_526_1779651706","txHash":"0x6a81a4fbdf45b119dc7621930e57417abb08cec937842d60d557aa025afc6e23","blockNumber":46431178,"blockTimestamp":"2026-05-24T19:41:43Z","kind":"buy","volumeUsd":1090.25362583321,"fromTokenAmount":1091.304531,"toTokenAmount":0.520531690538654,"priceFromUsd":0.99903701933151,"priceToUsd":2094.5},{"id":"base_46431171_0x08859cabdeb49ba67789f22df88600b254a6574e505dbd3c480e98ae45011598_785_1779651692","txHash":"0x08859cabdeb49ba67789f22df88600b254a6574e505dbd3c480e98ae45011598","blockNumber":46431171,"blockTimestamp":"2026-05-24T19:41:29Z","kind":"sell","volumeUsd":1691.70450405622,"fromTokenAmount":0.807688949179385,"toTokenAmount":1693.010733,"priceFromUsd":2094.5,"priceToUsd":0.999228457966439},{"id":"base_46431170_0x5fdf248e30ccdfe31c05d9db10e0716cadbcd6abaf3631bf6bd28983653a235c_5_1779651690","txHash":"0x5fdf248e30ccdfe31c05d9db10e0716cadbcd6abaf3631bf6bd28983653a235c","blockNumber":46431170,"blockTimestamp":"2026-05-24T19:41:27Z","kind":"sell","volumeUsd":2065.198873775,"fromTokenAmount":0.986010443435189,"toTokenAmount":2066.900562,"priceFromUsd":2094.5,"priceToUsd":0.999176695649378},{"id":"base_46431169_0xd2b1ec729077d4efa21d5bfacf3ecdc255568b13db99f58b7b2c724bca208801_553_1779651689","txHash":"0xd2b1ec729077d4efa21d5bfacf3ecdc255568b13db99f58b7b2c724bca208801","blockNumber":46431169,"blockTimestamp":"2026-05-24T19:41:25Z","kind":"sell","volumeUsd":1893.12850037095,"fromTokenAmount":0.90392605802828,"toTokenAmount":1894.936564,"priceFromUsd":2094.34,"priceToUsd":0.999045844772114},{"id":"base_46431168_0x369c1bbd2512423c48e59f8ef28b6ff477e3cd59292cc0e31993f4549d214ecc_606_1779651686","txHash":"0x369c1bbd2512423c48e59f8ef28b6ff477e3cd59292cc0e31993f4549d214ecc","blockNumber":46431168,"blockTimestamp":"2026-05-24T19:41:23Z","kind":"sell","volumeUsd":2212.2250824324,"fromTokenAmount":1.05628746165016,"toTokenAmount":2214.501578,"priceFromUsd":2094.34,"priceToUsd":0.998972005443473},{"id":"base_46431164_0xc98829888ffeb215283624bbdfb7edeb9d2eb1cc43ce300b090f88e957e6ccf4_14_1779651680","txHash":"0xc98829888ffeb215283624bbdfb7edeb9d2eb1cc43ce300b090f88e957e6ccf4","blockNumber":46431164,"blockTimestamp":"2026-05-24T19:41:15Z","kind":"buy","volumeUsd":1401.06893096055,"fromTokenAmount":1402.806866,"toTokenAmount":0.6689787383904,"priceFromUsd":0.998761101701472,"priceToUsd":2094.34},{"id":"base_46431156_0x331640c170df52ee0661ba74c97dc7630a72de529b75551040b94bda53007767_734_1779651663","txHash":"0x331640c170df52ee0661ba74c97dc7630a72de529b75551040b94bda53007767","blockNumber":46431156,"blockTimestamp":"2026-05-24T19:40:59Z","kind":"buy","volumeUsd":2535.20560337156,"fromTokenAmount":2538.091488,"toTokenAmount":1.21052647823691,"priceFromUsd":0.998862970605244,"priceToUsd":2094.3},{"id":"base_46431153_0x7fcd08368178bda8911cd3aa320e9f15cf59849e40bc431df08313531b5099af_631_1779651661","txHash":"0x7fcd08368178bda8911cd3aa320e9f15cf59849e40bc431df08313531b5099af","blockNumber":46431153,"blockTimestamp":"2026-05-24T19:40:53Z","kind":"buy","volumeUsd":2103.88840213288,"fromTokenAmount":2106.097223,"toTokenAmount":1.00457833268055,"priceFromUsd":0.998951225592532,"priceToUsd":2094.3},{"id":"base_46431153_0x39415a8bb236b60bbebbe52a28477505f6941d235c52569d3e1da111f1c1f540_744_1779651661","txHash":"0x39415a8bb236b60bbebbe52a28477505f6941d235c52569d3e1da111f1c1f540","blockNumber":46431153,"blockTimestamp":"2026-05-24T19:40:53Z","kind":"buy","volumeUsd":1018.99467558202,"fromTokenAmount":1020.108427,"toTokenAmount":0.486556212377413,"priceFromUsd":0.998908202904215,"priceToUsd":2094.3},{"id":"base_46431152_0x3a132e76ea9425cfe00abdd8485b8b9f246e7a2c12bc85ec7651142cb174da65_300_1779651661","txHash":"0x3a132e76ea9425cfe00abdd8485b8b9f246e7a2c12bc85ec7651142cb174da65","blockNumber":46431152,"blockTimestamp":"2026-05-24T19:40:51Z","kind":"buy","volumeUsd":1118.19077561449,"fromTokenAmount":1119.219087,"toTokenAmount":0.533921012087327,"priceFromUsd":0.999081224223697,"priceToUsd":2094.3},{"id":"base_46431152_0x4fa207439de2836d98a4aef140fc518f72c5cfc7b63fec7c6915a49880de5d34_460_1779651661","txHash":"0x4fa207439de2836d98a4aef140fc518f72c5cfc7b63fec7c6915a49880de5d34","blockNumber":46431152,"blockTimestamp":"2026-05-24T19:40:51Z","kind":"buy","volumeUsd":1262.01777175276,"fromTokenAmount":1263.219815,"toTokenAmount":0.602596462661873,"priceFromUsd":0.999048429075474,"priceToUsd":2094.3},{"id":"base_46431144_0x41fb2c67bf7db940e7b5cab8dbe0ec39c6b9b95f71064bd3721c642dc5291199_211_1779651639","txHash":"0x41fb2c67bf7db940e7b5cab8dbe0ec39c6b9b95f71064bd3721c642dc5291199","blockNumber":46431144,"blockTimestamp":"2026-05-24T19:40:35Z","kind":"buy","volumeUsd":1116.67790027201,"fromTokenAmount":1117.65769,"toTokenAmount":0.533226641456604,"priceFromUsd":0.999123354371593,"priceToUsd":2094.19},{"id":"base_46431143_0x25ff03e07c76a33f4512c769c61444c10a2eff3d2560bb03ff5cd73db9f2e077_651_1779651638","txHash":"0x25ff03e07c76a33f4512c769c61444c10a2eff3d2560bb03ff5cd73db9f2e077","blockNumber":46431143,"blockTimestamp":"2026-05-24T19:40:33Z","kind":"buy","volumeUsd":1062.44289696184,"fromTokenAmount":1063.343126,"toTokenAmount":0.507328798705869,"priceFromUsd":0.999153397415994,"priceToUsd":2094.19},{"id":"base_46431142_0x8e93e486f7e9b21edb865c3632a69fdfb81823482d50a3171be3503f6179a64a_340_1779651637","txHash":"0x8e93e486f7e9b21edb865c3632a69fdfb81823482d50a3171be3503f6179a64a","blockNumber":46431142,"blockTimestamp":"2026-05-24T19:40:31Z","kind":"buy","volumeUsd":1440.03576613617,"fromTokenAmount":1441.109507,"toTokenAmount":0.687633770639805,"priceFromUsd":0.999254920699217,"priceToUsd":2094.19},{"id":"base_46431142_0x962800691ef8f72039073c72e839dc5d5bdd15b04b446d2f584acac90f76cc1d_553_1779651639","txHash":"0x962800691ef8f72039073c72e839dc5d5bdd15b04b446d2f584acac90f76cc1d","blockNumber":46431142,"blockTimestamp":"2026-05-24T19:40:31Z","kind":"buy","volumeUsd":1106.35188596503,"fromTokenAmount":1107.23564,"toTokenAmount":0.528295849930057,"priceFromUsd":0.999201837438168,"priceToUsd":2094.19},{"id":"base_46431139_0x805a1766f84cf8966a7effc84b2efb1b6fec28733b9987b95d3b6bbd3e25ac95_347_1779651637","txHash":"0x805a1766f84cf8966a7effc84b2efb1b6fec28733b9987b95d3b6bbd3e25ac95","blockNumber":46431139,"blockTimestamp":"2026-05-24T19:40:25Z","kind":"buy","volumeUsd":1236.97929107267,"fromTokenAmount":1237.639782,"toTokenAmount":0.590671950048788,"priceFromUsd":0.999466330238463,"priceToUsd":2094.19},{"id":"base_46431135_0x8a35b4aa515108ec889912713d2e3d4b5918b325992a6bfd0f2c59c792c91083_408_1779651622","txHash":"0x8a35b4aa515108ec889912713d2e3d4b5918b325992a6bfd0f2c59c792c91083","blockNumber":46431135,"blockTimestamp":"2026-05-24T19:40:17Z","kind":"buy","volumeUsd":1320.38348702848,"fromTokenAmount":1320.985112,"toTokenAmount":0.630489388425516,"priceFromUsd":0.999544563397384,"priceToUsd":2094.22},{"id":"base_46431124_0x1fb3d51bf9105fda8f2dcba221f2891b66caafb9ec8cf1daf1b16460e8faa52d_30_1779651597","txHash":"0x1fb3d51bf9105fda8f2dcba221f2891b66caafb9ec8cf1daf1b16460e8faa52d","blockNumber":46431124,"blockTimestamp":"2026-05-24T19:39:55Z","kind":"buy","volumeUsd":1034.2823037272,"fromTokenAmount":1034.530571,"toTokenAmount":0.493853490518216,"priceFromUsd":0.99976001939454,"priceToUsd":2094.31},{"id":"base_46431080_0xd49092481b33ec933754bbab587fd32e6a6e8346985804f76a2ba66fe6cca989_17_1779651515","txHash":"0xd49092481b33ec933754bbab587fd32e6a6e8346985804f76a2ba66fe6cca989","blockNumber":46431080,"blockTimestamp":"2026-05-24T19:38:27Z","kind":"sell","volumeUsd":1346.36456194915,"fromTokenAmount":0.642794185839034,"toTokenAmount":1346.305236,"priceFromUsd":2094.55,"priceToUsd":1.0000440657494},{"id":"base_46431079_0x1df3be3581c87d944a71a827e86e8b3bf52c74c1af66e859cd38c85df66a3d04_246_1779651508","txHash":"0x1df3be3581c87d944a71a827e86e8b3bf52c74c1af66e859cd38c85df66a3d04","blockNumber":46431079,"blockTimestamp":"2026-05-24T19:38:25Z","kind":"sell","volumeUsd":2839.7370534563,"fromTokenAmount":1.35577429684481,"toTokenAmount":2839.777107,"priceFromUsd":2094.55,"priceToUsd":0.999985895532576},{"id":"base_46431078_0x81c0700388eb870ffc13d703ec9fa0f091e14225fee4312006347250bd08c7ed_31_1779651507","txHash":"0x81c0700388eb870ffc13d703ec9fa0f091e14225fee4312006347250bd08c7ed","blockNumber":46431078,"blockTimestamp":"2026-05-24T19:38:23Z","kind":"sell","volumeUsd":1091.39451296169,"fromTokenAmount":0.521063957872426,"toTokenAmount":1091.494837,"priceFromUsd":2094.55,"priceToUsd":0.999908085650147},{"id":"base_46431057_0x71821e8b278ff1ea822a44bcf8af7696d895d2f8439639aa76eedc846c11caf6_463_1779651464","txHash":"0x71821e8b278ff1ea822a44bcf8af7696d895d2f8439639aa76eedc846c11caf6","blockNumber":46431057,"blockTimestamp":"2026-05-24T19:37:41Z","kind":"buy","volumeUsd":5829.57601168218,"fromTokenAmount":5830.818985,"toTokenAmount":2.78319838614419,"priceFromUsd":0.99978682697559,"priceToUsd":2094.56},{"id":"base_46431052_0x2a3095f46269e64d4de72c2d8029feb0af649fed19739e403385acd4b63956e2_8_1779651458","txHash":"0x2a3095f46269e64d4de72c2d8029feb0af649fed19739e403385acd4b63956e2","blockNumber":46431052,"blockTimestamp":"2026-05-24T19:37:31Z","kind":"sell","volumeUsd":5669.90801889318,"fromTokenAmount":2.70696853701645,"toTokenAmount":5669.893255,"priceFromUsd":2094.56,"priceToUsd":1.00000260391025},{"id":"base_46431049_0x1c6e8810d6d15ab8f7f600b833e02d741ebd9a1bb5349f86b2f3248ce0e1e830_198_1779651449","txHash":"0x1c6e8810d6d15ab8f7f600b833e02d741ebd9a1bb5349f86b2f3248ce0e1e830","blockNumber":46431049,"blockTimestamp":"2026-05-24T19:37:25Z","kind":"sell","volumeUsd":2952.39639234804,"fromTokenAmount":1.40953427274457,"toTokenAmount":2952.699997,"priceFromUsd":2094.59,"priceToUsd":0.999897177277655},{"id":"base_46431048_0xeea90459216d975fcf84196f5a48e98842f28dbb7d22f19050ba0768e6a14d72_5_1779651447","txHash":"0xeea90459216d975fcf84196f5a48e98842f28dbb7d22f19050ba0768e6a14d72","blockNumber":46431048,"blockTimestamp":"2026-05-24T19:37:23Z","kind":"sell","volumeUsd":1817.05217504451,"fromTokenAmount":0.867497780016379,"toTokenAmount":1817.360109,"priceFromUsd":2094.59,"priceToUsd":0.999830559747643},{"id":"base_46431028_0x4988bca2690577c92062aa79345570413a65b14f331da7359b1493910ef822a5_199_1779651408","txHash":"0x4988bca2690577c92062aa79345570413a65b14f331da7359b1493910ef822a5","blockNumber":46431028,"blockTimestamp":"2026-05-24T19:36:43Z","kind":"buy","volumeUsd":1289.66195451892,"fromTokenAmount":1290.194577,"toTokenAmount":0.615749145134746,"priceFromUsd":0.999587176623918,"priceToUsd":2094.46},{"id":"base_46431026_0x00d158b6b116a51a08fe9ded6c311f72d083197414525082fcabc68a56386cc1_8_1779651402","txHash":"0x00d158b6b116a51a08fe9ded6c311f72d083197414525082fcabc68a56386cc1","blockNumber":46431026,"blockTimestamp":"2026-05-24T19:36:39Z","kind":"sell","volumeUsd":2675.81604699665,"fromTokenAmount":1.27756846490105,"toTokenAmount":2676.451047,"priceFromUsd":2094.46,"priceToUsd":0.999762745519273},{"id":"base_46431025_0xc735b66e9cd9504ea47490d3f376dc37191d37630d7f3fb56c459b31158e932f_325_1779651402","txHash":"0xc735b66e9cd9504ea47490d3f376dc37191d37630d7f3fb56c459b31158e932f","blockNumber":46431025,"blockTimestamp":"2026-05-24T19:36:37Z","kind":"sell","volumeUsd":1214.35581864042,"fromTokenAmount":0.579794227934848,"toTokenAmount":1214.713662,"priceFromUsd":2094.46,"priceToUsd":0.999705409290458},{"id":"base_46431023_0x6d87b30b442b2ad6b08d884f261432e215fb985c0bf5ce225dbdb266e3a2803c_324_1779651399","txHash":"0x6d87b30b442b2ad6b08d884f261432e215fb985c0bf5ce225dbdb266e3a2803c","blockNumber":46431023,"blockTimestamp":"2026-05-24T19:36:33Z","kind":"sell","volumeUsd":1347.3723972983,"fromTokenAmount":0.643367504977105,"toTokenAmount":1347.952288,"priceFromUsd":2094.25,"priceToUsd":0.999569798792687},{"id":"base_46431016_0x3ac4f8b1abec5fbd1c51a9e662c1a3bfc2f39f0388f52f9e6a5237c6ac65b47b_466_1779651382","txHash":"0x3ac4f8b1abec5fbd1c51a9e662c1a3bfc2f39f0388f52f9e6a5237c6ac65b47b","blockNumber":46431016,"blockTimestamp":"2026-05-24T19:36:19Z","kind":"buy","volumeUsd":1011.76963046394,"fromTokenAmount":1012.405367,"toTokenAmount":0.483117884905785,"priceFromUsd":0.999372053372313,"priceToUsd":2094.25},{"id":"base_46431005_0xa7e158b94adb37999caddc24f187cbf8727b05ffff0646d3a5c75006c56d5ae6_281_1779651360","txHash":"0xa7e158b94adb37999caddc24f187cbf8727b05ffff0646d3a5c75006c56d5ae6","blockNumber":46431005,"blockTimestamp":"2026-05-24T19:35:57Z","kind":"buy","volumeUsd":1359.06982496422,"fromTokenAmount":1359.965993,"toTokenAmount":0.649002585831662,"priceFromUsd":0.99934103643739,"priceToUsd":2094.09},{"id":"base_46431005_0xa6adc8cb3e45576180ca7b04e6032d9aa29827b5cfb5780db75c4305f025d6e7_14_1779651360","txHash":"0xa6adc8cb3e45576180ca7b04e6032d9aa29827b5cfb5780db75c4305f025d6e7","blockNumber":46431005,"blockTimestamp":"2026-05-24T19:35:57Z","kind":"buy","volumeUsd":2369.97826571497,"fromTokenAmount":2371.455372,"toTokenAmount":1.13174613589433,"priceFromUsd":0.999377130895031,"priceToUsd":2094.09},{"id":"base_46430993_0xf2fa3f9cf652a44e8dc1f33fb0ad6ce5a50329f29ae4dd2dfd8e8e40169a0bca_411_1779651336","txHash":"0xf2fa3f9cf652a44e8dc1f33fb0ad6ce5a50329f29ae4dd2dfd8e8e40169a0bca","blockNumber":46430993,"blockTimestamp":"2026-05-24T19:35:33Z","kind":"buy","volumeUsd":1793.89929754523,"fromTokenAmount":1794.886283,"toTokenAmount":0.856632251839778,"priceFromUsd":0.999450112542441,"priceToUsd":2094.13},{"id":"base_46430992_0x3a5a909cd413756905b3b42dea1743b5d18ba3ada1158a2dbbc3d1b1cf60b392_748_1779651334","txHash":"0x3a5a909cd413756905b3b42dea1743b5d18ba3ada1158a2dbbc3d1b1cf60b392","blockNumber":46430992,"blockTimestamp":"2026-05-24T19:35:31Z","kind":"buy","volumeUsd":2472.61630509394,"fromTokenAmount":2473.768416,"toTokenAmount":1.18073677617623,"priceFromUsd":0.999534268891699,"priceToUsd":2094.13},{"id":"base_46430978_0x407bbee8fc1b8518e76a8f609f5b22b79673d6122d6190312d943d640c5007cc_332_1779651312","txHash":"0x407bbee8fc1b8518e76a8f609f5b22b79673d6122d6190312d943d640c5007cc","blockNumber":46430978,"blockTimestamp":"2026-05-24T19:35:03Z","kind":"buy","volumeUsd":1207.53941412966,"fromTokenAmount":1208.055526,"toTokenAmount":0.576630588420807,"priceFromUsd":0.999572774711734,"priceToUsd":2094.13},{"id":"base_46430973_0x6c324c69e5d29fae069973ff328bb53adbd35009f1aa7443cb4346966e5a8b10_397_1779651296","txHash":"0x6c324c69e5d29fae069973ff328bb53adbd35009f1aa7443cb4346966e5a8b10","blockNumber":46430973,"blockTimestamp":"2026-05-24T19:34:53Z","kind":"buy","volumeUsd":1782.17668515442,"fromTokenAmount":1782.685352,"toTokenAmount":0.85102628042615,"priceFromUsd":0.999714662576317,"priceToUsd":2094.15},{"id":"base_46430963_0x89c7ce04296eb8afa21e40178e6fdb069559619e5ebd851df12c009621af14ce_113_1779651278","txHash":"0x89c7ce04296eb8afa21e40178e6fdb069559619e5ebd851df12c009621af14ce","blockNumber":46430963,"blockTimestamp":"2026-05-24T19:34:33Z","kind":"buy","volumeUsd":1609.63514372848,"fromTokenAmount":1609.969025,"toTokenAmount":0.768623109631682,"priceFromUsd":0.999792616338364,"priceToUsd":2094.18},{"id":"base_46430950_0x7cee6d9b64fd88d2e42faee9e813efe9d55ff6465e719f40770bb43748650c75_11_1779651250","txHash":"0x7cee6d9b64fd88d2e42faee9e813efe9d55ff6465e719f40770bb43748650c75","blockNumber":46430950,"blockTimestamp":"2026-05-24T19:34:07Z","kind":"buy","volumeUsd":1501.83066823925,"fromTokenAmount":1502.123859,"toTokenAmount":0.717093613823634,"priceFromUsd":0.999804815855236,"priceToUsd":2094.33},{"id":"base_46430950_0x4fbc477a89c0c20fab8f7fa68a7122e61a49e316650c8295ef2910b67cf047bf_16_1779651250","txHash":"0x4fbc477a89c0c20fab8f7fa68a7122e61a49e316650c8295ef2910b67cf047bf","blockNumber":46430950,"blockTimestamp":"2026-05-24T19:34:07Z","kind":"sell","volumeUsd":2950.17795255734,"fromTokenAmount":1.40864999907242,"toTokenAmount":2950.104398,"priceFromUsd":2094.33,"priceToUsd":1.0000249328659},{"id":"base_46430950_0xc838457a6256ff8e5119cd33f6eb9945cfaa4fe8bf05db689bca5ad0706b64a2_5_1779651250","txHash":"0xc838457a6256ff8e5119cd33f6eb9945cfaa4fe8bf05db689bca5ad0706b64a2","blockNumber":46430950,"blockTimestamp":"2026-05-24T19:34:07Z","kind":"buy","volumeUsd":2007.72470543131,"fromTokenAmount":2008.018712,"toTokenAmount":0.958647732416241,"priceFromUsd":0.999853583750521,"priceToUsd":2094.33},{"id":"base_46430949_0x293b53dd76d80ca24d6bb8b75287a7bcf6d3c4c7a3ced3c557d59f8638aa34a5_647_1779651249","txHash":"0x293b53dd76d80ca24d6bb8b75287a7bcf6d3c4c7a3ced3c557d59f8638aa34a5","blockNumber":46430949,"blockTimestamp":"2026-05-24T19:34:05Z","kind":"buy","volumeUsd":1108.51959745855,"fromTokenAmount":1108.633913,"toTokenAmount":0.529295573027435,"priceFromUsd":0.999896886122541,"priceToUsd":2094.33},{"id":"base_46430947_0x0badc820cdf2916bc0fc258d2005be3a39c3135eea1ade2711747387f62e6aa8_949_1779651249","txHash":"0x0badc820cdf2916bc0fc258d2005be3a39c3135eea1ade2711747387f62e6aa8","blockNumber":46430947,"blockTimestamp":"2026-05-24T19:34:01Z","kind":"sell","volumeUsd":1936.95763628882,"fromTokenAmount":0.924857895503013,"toTokenAmount":1936.866998,"priceFromUsd":2094.33,"priceToUsd":1.00004679634116},{"id":"base_46430946_0xcb78f77a1aed37c7d827358318a8ecd82dd98c884fd9bf9a6c46b9719c6e76a1_426_1779651249","txHash":"0xcb78f77a1aed37c7d827358318a8ecd82dd98c884fd9bf9a6c46b9719c6e76a1","blockNumber":46430946,"blockTimestamp":"2026-05-24T19:33:59Z","kind":"sell","volumeUsd":1333.84940959718,"fromTokenAmount":0.636885977662155,"toTokenAmount":1333.847618,"priceFromUsd":2094.33,"priceToUsd":1.0000013431798},{"id":"base_46430946_0x8a0e2fd344193a23cf59a47f9f7d50695c554fed26874df86595c53290114104_356_1779651249","txHash":"0x8a0e2fd344193a23cf59a47f9f7d50695c554fed26874df86595c53290114104","blockNumber":46430946,"blockTimestamp":"2026-05-24T19:33:59Z","kind":"sell","volumeUsd":1529.12632718009,"fromTokenAmount":0.730126736082702,"toTokenAmount":1529.185113,"priceFromUsd":2094.33,"priceToUsd":0.999961557420737},{"id":"base_46430932_0xc1210704ade22a138cf17d0de997cb5bbb7da2472c816a32ab33497014e6cb4c_228_1779651215","txHash":"0xc1210704ade22a138cf17d0de997cb5bbb7da2472c816a32ab33497014e6cb4c","blockNumber":46430932,"blockTimestamp":"2026-05-24T19:33:31Z","kind":"buy","volumeUsd":3416.02626374216,"fromTokenAmount":3415.639558,"toTokenAmount":1.63060816240187,"priceFromUsd":1.00011321620317,"priceToUsd":2094.94},{"id":"base_46430931_0xcf47153ef873dc58507a9a2f923f2a28d03846deb0b64f256728948b50782beb_463_1779651214","txHash":"0xcf47153ef873dc58507a9a2f923f2a28d03846deb0b64f256728948b50782beb","blockNumber":46430931,"blockTimestamp":"2026-05-24T19:33:29Z","kind":"buy","volumeUsd":1303.9233824441,"fromTokenAmount":1303.690279,"toTokenAmount":0.622415621661764,"priceFromUsd":1.00017880277843,"priceToUsd":2094.94},{"id":"base_46430931_0xe90eabf79bdae319d292be49ac442fae74d133992c0c3e9eb62970740897de52_21_1779651214","txHash":"0xe90eabf79bdae319d292be49ac442fae74d133992c0c3e9eb62970740897de52","blockNumber":46430931,"blockTimestamp":"2026-05-24T19:33:29Z","kind":"sell","volumeUsd":2633.11828529736,"fromTokenAmount":1.25689436704505,"toTokenAmount":2632.169654,"priceFromUsd":2094.94,"priceToUsd":1.00036039899477},{"id":"base_46430929_0xacd57fe1f279d3bfd27e5a204ce718dbe954183b56f41bbc0ed1bfb560f2d4ec_20_1779651209","txHash":"0xacd57fe1f279d3bfd27e5a204ce718dbe954183b56f41bbc0ed1bfb560f2d4ec","blockNumber":46430929,"blockTimestamp":"2026-05-24T19:33:25Z","kind":"sell","volumeUsd":5001.66238914542,"fromTokenAmount":2.38749672503529,"toTokenAmount":4999.690471,"priceFromUsd":2094.94,"priceToUsd":1.00039440804523},{"id":"base_46430929_0xdc647df25bd3a47dfb087a785932296eaeebe63210ce0f06f6790f107629ccc3_85_1779651209","txHash":"0xdc647df25bd3a47dfb087a785932296eaeebe63210ce0f06f6790f107629ccc3","blockNumber":46430929,"blockTimestamp":"2026-05-24T19:33:25Z","kind":"buy","volumeUsd":5040.51198961756,"fromTokenAmount":5039.535367,"toTokenAmount":2.4060412181817,"priceFromUsd":1.00019379219441,"priceToUsd":2094.94},{"id":"base_46430927_0x54acd0cfdce36461763c93c443fcb70fa4427c1307901f25b02cf967b19252bc_381_1779651207","txHash":"0x54acd0cfdce36461763c93c443fcb70fa4427c1307901f25b02cf967b19252bc","blockNumber":46430927,"blockTimestamp":"2026-05-24T19:33:21Z","kind":"buy","volumeUsd":2901.63704689165,"fromTokenAmount":2901.157877,"toTokenAmount":1.38506928451013,"priceFromUsd":1.00016516505201,"priceToUsd":2094.94},{"id":"base_46430926_0x1664b2f921c6a377197e2ea82f82655c202480153df587e37e60f179de65fe9f_287_1779651202","txHash":"0x1664b2f921c6a377197e2ea82f82655c202480153df587e37e60f179de65fe9f","blockNumber":46430926,"blockTimestamp":"2026-05-24T19:33:19Z","kind":"sell","volumeUsd":1042.40472743332,"fromTokenAmount":0.497582139552122,"toTokenAmount":1042.003279,"priceFromUsd":2094.94,"priceToUsd":1.00038526599811},{"id":"base_46430920_0xfb0f74dab137cada4c0c787e195205a9ecbce317f5f4f79610d3a7e5155938b6_423_1779651192","txHash":"0xfb0f74dab137cada4c0c787e195205a9ecbce317f5f4f79610d3a7e5155938b6","blockNumber":46430920,"blockTimestamp":"2026-05-24T19:33:07Z","kind":"sell","volumeUsd":1653.37901036056,"fromTokenAmount":0.789202391580219,"toTokenAmount":1652.765453,"priceFromUsd":2095,"priceToUsd":1.00037123075113},{"id":"base_46430919_0xbb4eeb83f14063841f6ca8303108e6f34bac53e2c82296e25169bbc6da30c326_1134_1779651190","txHash":"0xbb4eeb83f14063841f6ca8303108e6f34bac53e2c82296e25169bbc6da30c326","blockNumber":46430919,"blockTimestamp":"2026-05-24T19:33:05Z","kind":"sell","volumeUsd":1330.47060482652,"fromTokenAmount":0.635069501110509,"toTokenAmount":1330.026938,"priceFromUsd":2095,"priceToUsd":1.00033357732377},{"id":"base_46430917_0x6a49144877d7ed62c1f462af640dc697308f797eb9fb1be192628f8b1cc7a4fc_245_1779651184","txHash":"0x6a49144877d7ed62c1f462af640dc697308f797eb9fb1be192628f8b1cc7a4fc","blockNumber":46430917,"blockTimestamp":"2026-05-24T19:33:01Z","kind":"sell","volumeUsd":2594.10487847936,"fromTokenAmount":1.23823621884456,"toTokenAmount":2593.498255,"priceFromUsd":2095,"priceToUsd":1.0002339016339},{"id":"base_46430916_0x5d0d8131748c5038d1e4682f42a642f1a96de0b1702876eaf610dd1adf3eb357_395_1779651186","txHash":"0x5d0d8131748c5038d1e4682f42a642f1a96de0b1702876eaf610dd1adf3eb357","blockNumber":46430916,"blockTimestamp":"2026-05-24T19:32:59Z","kind":"sell","volumeUsd":1126.87099838318,"fromTokenAmount":0.537885918082666,"toTokenAmount":1126.657975,"priceFromUsd":2095,"priceToUsd":1.00018907546737},{"id":"base_46430916_0x16a7d56182e017cb3d0dca884e9b9da994bc622cab418a3fb023460a3f000bcc_392_1779651186","txHash":"0x16a7d56182e017cb3d0dca884e9b9da994bc622cab418a3fb023460a3f000bcc","blockNumber":46430916,"blockTimestamp":"2026-05-24T19:32:59Z","kind":"sell","volumeUsd":1156.3078215153,"fromTokenAmount":0.551936907644532,"toTokenAmount":1156.125907,"priceFromUsd":2095,"priceToUsd":1.00015734835989},{"id":"base_46430915_0xeec44b911fc34b81456e27f68cb625855ce6e27f61ebba7c785a21092f214f33_138_1779651182","txHash":"0xeec44b911fc34b81456e27f68cb625855ce6e27f61ebba7c785a21092f214f33","blockNumber":46430915,"blockTimestamp":"2026-05-24T19:32:57Z","kind":"sell","volumeUsd":1647.88885607954,"fromTokenAmount":0.786581792878064,"toTokenAmount":1647.705692,"priceFromUsd":2095,"priceToUsd":1.00011116310421},{"id":"base_46430914_0xa917365fd6131336375907a75a3f6951c7aefecbf29663928a5263527c14fd2c_277_1779651182","txHash":"0xa917365fd6131336375907a75a3f6951c7aefecbf29663928a5263527c14fd2c","blockNumber":46430914,"blockTimestamp":"2026-05-24T19:32:55Z","kind":"sell","volumeUsd":2056.83825567058,"fromTokenAmount":0.981784370248486,"toTokenAmount":2056.805204,"priceFromUsd":2095,"priceToUsd":1.00001606942189},{"id":"base_46430914_0x2fc3fba5665860d6ac56c1318766909b601eeb1517c691e863433bad4733e23e_383_1779651182","txHash":"0x2fc3fba5665860d6ac56c1318766909b601eeb1517c691e863433bad4733e23e","blockNumber":46430914,"blockTimestamp":"2026-05-24T19:32:55Z","kind":"sell","volumeUsd":1563.66584086633,"fromTokenAmount":0.746379876308513,"toTokenAmount":1563.562647,"priceFromUsd":2095,"priceToUsd":1.0000659991888},{"id":"base_46430891_0x1443d2a5f51aa5f156c9b9a26694d59a072dae7eebe6629e54268cf29d77c2bc_532_1779651133","txHash":"0x1443d2a5f51aa5f156c9b9a26694d59a072dae7eebe6629e54268cf29d77c2bc","blockNumber":46430891,"blockTimestamp":"2026-05-24T19:32:09Z","kind":"sell","volumeUsd":1839.61736292963,"fromTokenAmount":0.878027731844971,"toTokenAmount":1839.624718,"priceFromUsd":2095.17,"priceToUsd":0.999996001863696},{"id":"base_46430888_0xa32d6423c77a20a0628f2dd6d2c1439f51a548f124b1ac8946af7f6a32c5905e_434_1779651127","txHash":"0xa32d6423c77a20a0628f2dd6d2c1439f51a548f124b1ac8946af7f6a32c5905e","blockNumber":46430888,"blockTimestamp":"2026-05-24T19:32:03Z","kind":"buy","volumeUsd":1309.35639718026,"fromTokenAmount":1309.633119,"toTokenAmount":0.624940409217515,"priceFromUsd":0.999788702793382,"priceToUsd":2095.17},{"id":"base_46430877_0x20f502eab1766b521cf5d767e0190081380ec6bf2e46b270eda01137cc2b8ade_17_1779651109","txHash":"0x20f502eab1766b521cf5d767e0190081380ec6bf2e46b270eda01137cc2b8ade","blockNumber":46430877,"blockTimestamp":"2026-05-24T19:31:41Z","kind":"sell","volumeUsd":2288.603048703,"fromTokenAmount":1.09234938748282,"toTokenAmount":2288.722387,"priceFromUsd":2095.12,"priceToUsd":0.999947858116092},{"id":"base_46430864_0x1af5b1e92c66557cb9af97f6f9942e839d8490497129ef8849db842d9668848d_5_1779651106","txHash":"0x1af5b1e92c66557cb9af97f6f9942e839d8490497129ef8849db842d9668848d","blockNumber":46430864,"blockTimestamp":"2026-05-24T19:31:15Z","kind":"sell","volumeUsd":1720.3215189453,"fromTokenAmount":0.821108823812143,"toTokenAmount":1720.496798,"priceFromUsd":2095.12,"priceToUsd":0.999898122998597},{"id":"base_46430831_0x952592bef307408195e3c55e510ee8aeb29629d572083b808f4ee99c051b88f7_447_1779651015","txHash":"0x952592bef307408195e3c55e510ee8aeb29629d572083b808f4ee99c051b88f7","blockNumber":46430831,"blockTimestamp":"2026-05-24T19:30:09Z","kind":"buy","volumeUsd":2473.8831457422,"fromTokenAmount":2474.184217,"toTokenAmount":1.18060882288704,"priceFromUsd":0.999878314938826,"priceToUsd":2095.43},{"id":"base_46430830_0xf03e96a1216a92c192a573fefa19e05a38b0933715db1d284c1a9b9b15f321e7_334_1779651014","txHash":"0xf03e96a1216a92c192a573fefa19e05a38b0933715db1d284c1a9b9b15f321e7","blockNumber":46430830,"blockTimestamp":"2026-05-24T19:30:07Z","kind":"buy","volumeUsd":1130.82564884725,"fromTokenAmount":1130.914881,"toTokenAmount":0.539662813287609,"priceFromUsd":0.999921097375014,"priceToUsd":2095.43},{"id":"base_46430828_0xe24cec9ed20d39b4e160c49239f32b1db89e07ef086928b1877bae35c4d0388d_475_1779651014","txHash":"0xe24cec9ed20d39b4e160c49239f32b1db89e07ef086928b1877bae35c4d0388d","blockNumber":46430828,"blockTimestamp":"2026-05-24T19:30:03Z","kind":"buy","volumeUsd":4205.94977080868,"fromTokenAmount":4205.767385,"toTokenAmount":2.00720127649632,"priceFromUsd":1.00004336564341,"priceToUsd":2095.43},{"id":"base_46430828_0x66c9b68d418b5324385eda7c48bde23105fb3ab29aed46aa995eff51098977bf_757_1779651015","txHash":"0x66c9b68d418b5324385eda7c48bde23105fb3ab29aed46aa995eff51098977bf","blockNumber":46430828,"blockTimestamp":"2026-05-24T19:30:03Z","kind":"buy","volumeUsd":1258.278523167,"fromTokenAmount":1258.318767,"toTokenAmount":0.600487023268255,"priceFromUsd":0.999968017775737,"priceToUsd":2095.43},{"id":"base_46430815_0x924bfac02dda02a3ed0b81d0d488edef716db02d5ce581c459ba8452820ed4d9_113_1779650981","txHash":"0x924bfac02dda02a3ed0b81d0d488edef716db02d5ce581c459ba8452820ed4d9","blockNumber":46430815,"blockTimestamp":"2026-05-24T19:29:37Z","kind":"sell","volumeUsd":5001.7004054156,"fromTokenAmount":2.38693378769028,"toTokenAmount":4999.749409,"priceFromUsd":2095.45,"priceToUsd":1.00039021884019},{"id":"base_46430815_0x66cc6aaf440cb2a1e8090ca3bac5f2dd1e53ebc4b9a054b4cb45b1800cf90ea6_11_1779650981","txHash":"0x66cc6aaf440cb2a1e8090ca3bac5f2dd1e53ebc4b9a054b4cb45b1800cf90ea6","blockNumber":46430815,"blockTimestamp":"2026-05-24T19:29:37Z","kind":"buy","volumeUsd":3764.31687181418,"fromTokenAmount":3763.665889,"toTokenAmount":1.79642409592888,"priceFromUsd":1.00017296509132,"priceToUsd":2095.45},{"id":"base_46430815_0x33d5d498e87ea406ec3a7432b489b0fa2d84096c8177f0d3c3ce2b2068b2621f_203_1779650983","txHash":"0x33d5d498e87ea406ec3a7432b489b0fa2d84096c8177f0d3c3ce2b2068b2621f","blockNumber":46430815,"blockTimestamp":"2026-05-24T19:29:37Z","kind":"buy","volumeUsd":2066.67032666417,"fromTokenAmount":2066.275109,"toTokenAmount":0.986265635860634,"priceFromUsd":1.0001912705924,"priceToUsd":2095.45},{"id":"base_46430808_0xfc35ac0af548fadc6013b481d815b64288e9598588b9196189aba0f560b1da38_803_1779650968","txHash":"0xfc35ac0af548fadc6013b481d815b64288e9598588b9196189aba0f560b1da38","blockNumber":46430808,"blockTimestamp":"2026-05-24T19:29:23Z","kind":"buy","volumeUsd":1312.44348034054,"fromTokenAmount":1312.100158,"toTokenAmount":0.626330134501201,"priceFromUsd":1.00026165863821,"priceToUsd":2095.45},{"id":"base_46430807_0x152cb91fd65b6ff435398cef1ae976a9949e547155add3e01d5a7dafb6bfeb59_60_1779650964","txHash":"0x152cb91fd65b6ff435398cef1ae976a9949e547155add3e01d5a7dafb6bfeb59","blockNumber":46430807,"blockTimestamp":"2026-05-24T19:29:21Z","kind":"sell","volumeUsd":8006.84092061116,"fromTokenAmount":3.82102388514804,"toTokenAmount":8003.402965,"priceFromUsd":2095.47,"priceToUsd":1.00042956172845},{"id":"base_46430807_0x353caabb47c84e209d95a1fa1755efc8e4a91ef7baaa1de091b8dd1b5627c49b_909_1779650965","txHash":"0x353caabb47c84e209d95a1fa1755efc8e4a91ef7baaa1de091b8dd1b5627c49b","blockNumber":46430807,"blockTimestamp":"2026-05-24T19:29:21Z","kind":"buy","volumeUsd":1362.49096971863,"fromTokenAmount":1362.05948,"toTokenAmount":0.650207814818931,"priceFromUsd":1.00031679212616,"priceToUsd":2095.47},{"id":"base_46430806_0x3e5cbd80e924b3fed8ea3e0d2fdf26b1081ef4d4233222dc71ed4afcefcf5134_1796_1779650964","txHash":"0x3e5cbd80e924b3fed8ea3e0d2fdf26b1081ef4d4233222dc71ed4afcefcf5134","blockNumber":46430806,"blockTimestamp":"2026-05-24T19:29:19Z","kind":"sell","volumeUsd":9083.8622199138,"fromTokenAmount":4.33499989019828,"toTokenAmount":9082.496769,"priceFromUsd":2095.47,"priceToUsd":1.00015033871726},{"id":"base_46430806_0x32361fcf0b9464a37b0aa99c9267ff956e6ee31172d5285a14975d41c340322b_1805_1779650964","txHash":"0x32361fcf0b9464a37b0aa99c9267ff956e6ee31172d5285a14975d41c340322b","blockNumber":46430806,"blockTimestamp":"2026-05-24T19:29:19Z","kind":"sell","volumeUsd":1546.38395009492,"fromTokenAmount":0.737965205941827,"toTokenAmount":1545.9249,"priceFromUsd":2095.47,"priceToUsd":1.00029694204092},{"id":"base_46430792_0x38e847323518024b50dc443fde70127f2a27f68c5c83668596d8ee57f668cebe_340_1779650934","txHash":"0x38e847323518024b50dc443fde70127f2a27f68c5c83668596d8ee57f668cebe","blockNumber":46430792,"blockTimestamp":"2026-05-24T19:28:51Z","kind":"sell","volumeUsd":2553.47830729609,"fromTokenAmount":1.21854742153275,"toTokenAmount":2553.480977,"priceFromUsd":2095.51,"priceToUsd":0.999998954484512},{"id":"base_46430768_0xcfd48b2ab5e581e3a7eb251c3b756cadfec64ffb58d5c45e2fec5b16b088acd7_11_1779650887","txHash":"0xcfd48b2ab5e581e3a7eb251c3b756cadfec64ffb58d5c45e2fec5b16b088acd7","blockNumber":46430768,"blockTimestamp":"2026-05-24T19:28:03Z","kind":"buy","volumeUsd":5624.85781372499,"fromTokenAmount":5625.753852,"toTokenAmount":2.68414041569438,"priceFromUsd":0.999840725652315,"priceToUsd":2095.59},{"id":"base_46430755_0xa1ece5b48175ff4ff2e43bafa4b036c4a556277bca586c5446e36999b0b72609_639_1779650865","txHash":"0xa1ece5b48175ff4ff2e43bafa4b036c4a556277bca586c5446e36999b0b72609","blockNumber":46430755,"blockTimestamp":"2026-05-24T19:27:37Z","kind":"sell","volumeUsd":3873.96102867492,"fromTokenAmount":1.84850196765563,"toTokenAmount":3873.456783,"priceFromUsd":2095.73,"priceToUsd":1.00013017976014},{"id":"base_46430753_0xf57ee29618aa2ea38916ab933a37027f5aa3fb97f9bb19e50e634ebb0dad1cd1_514_1779650858","txHash":"0xf57ee29618aa2ea38916ab933a37027f5aa3fb97f9bb19e50e634ebb0dad1cd1","blockNumber":46430753,"blockTimestamp":"2026-05-24T19:27:33Z","kind":"sell","volumeUsd":1016.57152920449,"fromTokenAmount":0.485067985477372,"toTokenAmount":1016.541781,"priceFromUsd":2095.73,"priceToUsd":1.00002926412377},{"id":"base_46430753_0xc2769e67f672fb12e55c1214962b5727770ca8ead554f92e1bfae89ee8522158_669_1779650858","txHash":"0xc2769e67f672fb12e55c1214962b5727770ca8ead554f92e1bfae89ee8522158","blockNumber":46430753,"blockTimestamp":"2026-05-24T19:27:33Z","kind":"sell","volumeUsd":1214.33419009852,"fromTokenAmount":0.579432555767452,"toTokenAmount":1214.261311,"priceFromUsd":2095.73,"priceToUsd":1.00006001928733},{"id":"base_46430749_0x675d6fe5f5b2262907363354f5a9683fdc3724f8ebdb692d9111ea7a3a19d4f0_226_1779650848","txHash":"0x675d6fe5f5b2262907363354f5a9683fdc3724f8ebdb692d9111ea7a3a19d4f0","blockNumber":46430749,"blockTimestamp":"2026-05-24T19:27:25Z","kind":"sell","volumeUsd":1421.2578444739,"fromTokenAmount":0.678155448581619,"toTokenAmount":1421.164573,"priceFromUsd":2095.77,"priceToUsd":1.0000656303117},{"id":"base_46430749_0xac2c5f48704f82ef7aef3e09846bed40d584641a6405d608147a254d4d653131_534_1779650848","txHash":"0xac2c5f48704f82ef7aef3e09846bed40d584641a6405d608147a254d4d653131","blockNumber":46430749,"blockTimestamp":"2026-05-24T19:27:25Z","kind":"buy","volumeUsd":1053.15240173351,"fromTokenAmount":1053.288593,"toTokenAmount":0.502513349143038,"priceFromUsd":0.999870699001774,"priceToUsd":2095.77},{"id":"base_46430732_0x1dd96fbde0ef1b99b9bb1919d6d2d4648ae4d8c471adc81ddeff5c4fa8b7ef5e_370_1779650820","txHash":"0x1dd96fbde0ef1b99b9bb1919d6d2d4648ae4d8c471adc81ddeff5c4fa8b7ef5e","blockNumber":46430732,"blockTimestamp":"2026-05-24T19:26:51Z","kind":"buy","volumeUsd":2957.54232073522,"fromTokenAmount":2957.589571,"toTokenAmount":1.41108157711348,"priceFromUsd":0.99998402406296,"priceToUsd":2095.94},{"id":"base_46430732_0xf77dee68ba768e1566819aab431a79718a745009fb53691712509e966d4bfafc_495_1779650820","txHash":"0xf77dee68ba768e1566819aab431a79718a745009fb53691712509e966d4bfafc","blockNumber":46430732,"blockTimestamp":"2026-05-24T19:26:51Z","kind":"buy","volumeUsd":2562.4248912494,"fromTokenAmount":2562.660818,"toTokenAmount":1.22256595668264,"priceFromUsd":0.999907936801882,"priceToUsd":2095.94},{"id":"base_46430727_0xe513063aa0840af279dd9e8adb5a03d9ac80f445dafbe98129e6fdd826211078_749_1779650807","txHash":"0xe513063aa0840af279dd9e8adb5a03d9ac80f445dafbe98129e6fdd826211078","blockNumber":46430727,"blockTimestamp":"2026-05-24T19:26:41Z","kind":"sell","volumeUsd":1650.61734082031,"fromTokenAmount":0.787470703125,"toTokenAmount":1650.248851,"priceFromUsd":2096.1,"priceToUsd":1.00022329348697},{"id":"base_46430720_0x994ddb37e9c6c478ccdc0431ab8d39e11e06930995019aee8fdd3e9246323734_375_1779650791","txHash":"0x994ddb37e9c6c478ccdc0431ab8d39e11e06930995019aee8fdd3e9246323734","blockNumber":46430720,"blockTimestamp":"2026-05-24T19:26:27Z","kind":"sell","volumeUsd":1675.50592384626,"fromTokenAmount":0.799344460591697,"toTokenAmount":1675.245853,"priceFromUsd":2096.1,"priceToUsd":1.00015524339057},{"id":"base_46430720_0x0f5ad0a0a004f6ca5ea00a8c5fa5e4a24feb6dd305fcda0f53d260c5078b32c1_8_1779650790","txHash":"0x0f5ad0a0a004f6ca5ea00a8c5fa5e4a24feb6dd305fcda0f53d260c5078b32c1","blockNumber":46430720,"blockTimestamp":"2026-05-24T19:26:27Z","kind":"sell","volumeUsd":3572.72214730445,"fromTokenAmount":1.70446168947304,"toTokenAmount":3572.438398,"priceFromUsd":2096.1,"priceToUsd":1.00007942734705},{"id":"base_46430686_0x105444941e94a8870eab4fc499e4ed874f27b531bbc8ba5ac5cd2cb33da6ca3c_585_1779650722","txHash":"0x105444941e94a8870eab4fc499e4ed874f27b531bbc8ba5ac5cd2cb33da6ca3c","blockNumber":46430686,"blockTimestamp":"2026-05-24T19:25:19Z","kind":"sell","volumeUsd":2509.6833383686,"fromTokenAmount":1.19727089805149,"toTokenAmount":2509.741054,"priceFromUsd":2096.17,"priceToUsd":0.999977003352075},{"id":"base_46430685_0x173af5bbc22d796c8aeca9ca096a3bd548e1b509b7c2ec727384abe572ee7126_315_1779650721","txHash":"0x173af5bbc22d796c8aeca9ca096a3bd548e1b509b7c2ec727384abe572ee7126","blockNumber":46430685,"blockTimestamp":"2026-05-24T19:25:17Z","kind":"sell","volumeUsd":3403.53321503906,"fromTokenAmount":1.62369140625,"toTokenAmount":3404.154586,"priceFromUsd":2096.17,"priceToUsd":0.999817466879003},{"id":"base_46430685_0xdfee17f449654e34dd23e3f7f596f24ba4b70223cf434aa303fe6c5c7b7b1e16_547_1779650721","txHash":"0xdfee17f449654e34dd23e3f7f596f24ba4b70223cf434aa303fe6c5c7b7b1e16","blockNumber":46430685,"blockTimestamp":"2026-05-24T19:25:17Z","kind":"sell","volumeUsd":1178.97280253906,"fromTokenAmount":0.56244140625,"toTokenAmount":1179.113978,"priceFromUsd":2096.17,"priceToUsd":0.999880269877576},{"id":"base_46430648_0x3d6b1a57224d217b533f46940550cfd7ddf8eab07863bd069d39571ed731b6de_411_1779650648","txHash":"0x3d6b1a57224d217b533f46940550cfd7ddf8eab07863bd069d39571ed731b6de","blockNumber":46430648,"blockTimestamp":"2026-05-24T19:24:03Z","kind":"buy","volumeUsd":2906.34854593986,"fromTokenAmount":2907.503384,"toTokenAmount":1.38640500779454,"priceFromUsd":0.999602807664302,"priceToUsd":2096.32},{"id":"base_46430630_0x0c8d8497905d5f21b00fcd4270a4e2ce1dd5e704d2fd4f6171232a1aa79c3ea2_85_1779650610","txHash":"0x0c8d8497905d5f21b00fcd4270a4e2ce1dd5e704d2fd4f6171232a1aa79c3ea2","blockNumber":46430630,"blockTimestamp":"2026-05-24T19:23:27Z","kind":"buy","volumeUsd":3591.46688328403,"fromTokenAmount":3592.634217,"toTokenAmount":1.71320820252632,"priceFromUsd":0.999675075823071,"priceToUsd":2096.34},{"id":"base_46430627_0x8cae7d56a1b00724e030e7496fa7371d5c7fb1b258ddff6fde44025a40850278_300_1779650608","txHash":"0x8cae7d56a1b00724e030e7496fa7371d5c7fb1b258ddff6fde44025a40850278","blockNumber":46430627,"blockTimestamp":"2026-05-24T19:23:21Z","kind":"buy","volumeUsd":1157.39016261631,"fromTokenAmount":1157.62444,"toTokenAmount":0.552097771181486,"priceFromUsd":0.999797622289581,"priceToUsd":2096.35},{"id":"base_46430627_0x464fbc37ffdf04d339b19c869688cf40470c7d0c4e1e05b39d0b432a806ae09a_51_1779650607","txHash":"0x464fbc37ffdf04d339b19c869688cf40470c7d0c4e1e05b39d0b432a806ae09a","blockNumber":46430627,"blockTimestamp":"2026-05-24T19:23:21Z","kind":"sell","volumeUsd":4999.74849241214,"fromTokenAmount":2.38497793422479,"toTokenAmount":4999.313653,"priceFromUsd":2096.35,"priceToUsd":1.0000869798221},{"id":"base_46430627_0x28261fb38b20201d6a563138993c757c9294ee40e1786c7f3fc8197ae475ac57_224_1779650607","txHash":"0x28261fb38b20201d6a563138993c757c9294ee40e1786c7f3fc8197ae475ac57","blockNumber":46430627,"blockTimestamp":"2026-05-24T19:23:21Z","kind":"buy","volumeUsd":4178.13706570311,"fromTokenAmount":4178.562092,"toTokenAmount":1.99305319517404,"priceFromUsd":0.999898284077743,"priceToUsd":2096.35},{"id":"base_46430620_0x6b9d200561c021d428abdfa25ad36bee4fe2388299ee06e5e8dc4108ef032b7f_14_1779650592","txHash":"0x6b9d200561c021d428abdfa25ad36bee4fe2388299ee06e5e8dc4108ef032b7f","blockNumber":46430620,"blockTimestamp":"2026-05-24T19:23:07Z","kind":"sell","volumeUsd":1539.93436376782,"fromTokenAmount":0.734578845978878,"toTokenAmount":1539.937565,"priceFromUsd":2096.35,"priceToUsd":0.999997921193527},{"id":"base_46430618_0xc3edbb3959d74d3cb0b2bfe5c46286224315b3889752c9ae16d3ad5bca38cf6c_335_1779650586","txHash":"0xc3edbb3959d74d3cb0b2bfe5c46286224315b3889752c9ae16d3ad5bca38cf6c","blockNumber":46430618,"blockTimestamp":"2026-05-24T19:23:03Z","kind":"sell","volumeUsd":1869.2769185492,"fromTokenAmount":0.891681693681492,"toTokenAmount":1869.419403,"priceFromUsd":2096.35,"priceToUsd":0.999923781442209},{"id":"base_46430618_0x8b5f91af3f55ce625e04e898ee114151fcb3c29254e67d39cea86c93a1f2f865_14_1779650586","txHash":"0x8b5f91af3f55ce625e04e898ee114151fcb3c29254e67d39cea86c93a1f2f865","blockNumber":46430618,"blockTimestamp":"2026-05-24T19:23:03Z","kind":"sell","volumeUsd":1723.26057259714,"fromTokenAmount":0.822029037420823,"toTokenAmount":1723.476414,"priceFromUsd":2096.35,"priceToUsd":0.999874763935785},{"id":"base_46430584_0x0419342683585261484f1bebfb402b147e9bc40cfa74918de565bf71810421b5_423_1779650520","txHash":"0x0419342683585261484f1bebfb402b147e9bc40cfa74918de565bf71810421b5","blockNumber":46430584,"blockTimestamp":"2026-05-24T19:21:55Z","kind":"sell","volumeUsd":2963.94046340528,"fromTokenAmount":1.41372950833529,"toTokenAmount":2964.369443,"priceFromUsd":2096.54,"priceToUsd":0.999855288079651},{"id":"base_46430584_0x1218fc4cd8a5eb379bc9f072ea88f1ad88556d07d47e42a167f29bcfec7f235a_371_1779650519","txHash":"0x1218fc4cd8a5eb379bc9f072ea88f1ad88556d07d47e42a167f29bcfec7f235a","blockNumber":46430584,"blockTimestamp":"2026-05-24T19:21:55Z","kind":"sell","volumeUsd":13985.0913032602,"fromTokenAmount":6.67055782539815,"toTokenAmount":13990.42079,"priceFromUsd":2096.54,"priceToUsd":0.999619061726608},{"id":"base_46430584_0x03cc75cfff7caf681fc56c1168732f4f76dccba8b4e3b6ddf954da6f9da42c3d_249_1779650519","txHash":"0x03cc75cfff7caf681fc56c1168732f4f76dccba8b4e3b6ddf954da6f9da42c3d","blockNumber":46430584,"blockTimestamp":"2026-05-24T19:21:55Z","kind":"buy","volumeUsd":21633.8084715749,"fromTokenAmount":21644.125114,"toTokenAmount":10.3188150340919,"priceFromUsd":0.999523351377303,"priceToUsd":2096.54},{"id":"base_46430582_0x356949b7c8e22cebc949cdd7eb7ea2aba6b43c4d5a802fd037ebe3b936636bc1_197_1779650519","txHash":"0x356949b7c8e22cebc949cdd7eb7ea2aba6b43c4d5a802fd037ebe3b936636bc1","blockNumber":46430582,"blockTimestamp":"2026-05-24T19:21:51Z","kind":"buy","volumeUsd":1979.58281707417,"fromTokenAmount":1979.87841,"toTokenAmount":0.944214189604858,"priceFromUsd":0.999850701475233,"priceToUsd":2096.54},{"id":"base_46430563_0xec1669952c702aa0b841d405b5911ea18d6fac00c5a9b668cf30bdf866639ef5_470_1779650476","txHash":"0xec1669952c702aa0b841d405b5911ea18d6fac00c5a9b668cf30bdf866639ef5","blockNumber":46430563,"blockTimestamp":"2026-05-24T19:21:13Z","kind":"sell","volumeUsd":1664.950546875,"fromTokenAmount":0.7940625,"toTokenAmount":1664.729125,"priceFromUsd":2096.75,"priceToUsd":1.00013300774983},{"id":"base_46430561_0x8f1d64f47207fe3201c494c4348701628daad1d7673f32a76d3d1139960f1332_726_1779650476","txHash":"0x8f1d64f47207fe3201c494c4348701628daad1d7673f32a76d3d1139960f1332","blockNumber":46430561,"blockTimestamp":"2026-05-24T19:21:09Z","kind":"sell","volumeUsd":1000.21460234617,"fromTokenAmount":0.477030929937365,"toTokenAmount":1000.137537,"priceFromUsd":2096.75,"priceToUsd":1.00007705474829},{"id":"base_46430558_0x62038044d4f943704deea755935fc1b84df3635aa10ea5c9939223087e42b836_3_1779650466","txHash":"0x62038044d4f943704deea755935fc1b84df3635aa10ea5c9939223087e42b836","blockNumber":46430558,"blockTimestamp":"2026-05-24T19:21:03Z","kind":"buy","volumeUsd":3282.00480986438,"fromTokenAmount":3282.306073,"toTokenAmount":1.56528189334178,"priceFromUsd":0.999908216013706,"priceToUsd":2096.75},{"id":"base_46430556_0x142f72794f00b8681181798c84f68e4a91a968a344056f0a26a98bd77fb8e6a7_325_1779650463","txHash":"0x142f72794f00b8681181798c84f68e4a91a968a344056f0a26a98bd77fb8e6a7","blockNumber":46430556,"blockTimestamp":"2026-05-24T19:20:59Z","kind":"buy","volumeUsd":1310.16802316378,"fromTokenAmount":1310.159492,"toTokenAmount":0.624856574777048,"priceFromUsd":1.00000651154598,"priceToUsd":2096.75},{"id":"base_46430552_0x80f77e55b6b62c16b457005340e4ee8b89a36b64c1a6eff5d713c949e83f26f7_303_1779650458","txHash":"0x80f77e55b6b62c16b457005340e4ee8b89a36b64c1a6eff5d713c949e83f26f7","blockNumber":46430552,"blockTimestamp":"2026-05-24T19:20:51Z","kind":"buy","volumeUsd":3243.95752807126,"fromTokenAmount":3243.135609,"toTokenAmount":1.54687784467658,"priceFromUsd":1.00025343345773,"priceToUsd":2097.1},{"id":"base_46430546_0xe97749067e451e98f3b2cf8291a0d85d2c68e841d0c8390312b5477fb3da1d6f_8_1779650444","txHash":"0xe97749067e451e98f3b2cf8291a0d85d2c68e841d0c8390312b5477fb3da1d6f","blockNumber":46430546,"blockTimestamp":"2026-05-24T19:20:39Z","kind":"sell","volumeUsd":1730.71028287161,"fromTokenAmount":0.825287436398651,"toTokenAmount":1730.019349,"priceFromUsd":2097.1,"priceToUsd":1.000399379274},{"id":"base_46430546_0x0b4dd04de8156288af048e3ff724dc3c9331b001e8b84709572b57820070a419_261_1779650445","txHash":"0x0b4dd04de8156288af048e3ff724dc3c9331b001e8b84709572b57820070a419","blockNumber":46430546,"blockTimestamp":"2026-05-24T19:20:39Z","kind":"sell","volumeUsd":2445.67678881412,"fromTokenAmount":1.16621848686954,"toTokenAmount":2444.559822,"priceFromUsd":2097.1,"priceToUsd":1.00045691940286},{"id":"base_46430545_0x34f2ae3d895863eb83fb9d2c437824c522cce74626f89ee788f03812853379fd_298_1779650441","txHash":"0x34f2ae3d895863eb83fb9d2c437824c522cce74626f89ee788f03812853379fd","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"sell","volumeUsd":4731.49981996923,"fromTokenAmount":2.25621087214212,"toTokenAmount":4730.978049,"priceFromUsd":2097.1,"priceToUsd":1.00011028818224},{"id":"base_46430545_0x6e209593419512e180ab899e003631f0bc84f1771d23e7192fb4fc1fba08e770_485_1779650441","txHash":"0x6e209593419512e180ab899e003631f0bc84f1771d23e7192fb4fc1fba08e770","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"sell","volumeUsd":5051.96298174286,"fromTokenAmount":2.40902340457912,"toTokenAmount":5050.732033,"priceFromUsd":2097.1,"priceToUsd":1.00024371689783},{"id":"base_46430545_0x08c4769c5a712d73b279706cd116410fe87d0d0062b7cea51551260312748ddc_542_1779650442","txHash":"0x08c4769c5a712d73b279706cd116410fe87d0d0062b7cea51551260312748ddc","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"sell","volumeUsd":2268.21925655473,"fromTokenAmount":1.0815980432763,"toTokenAmount":2267.438576,"priceFromUsd":2097.1,"priceToUsd":1.00034430064082},{"id":"base_46430527_0xf77503819bfe07367487d16e65baaeaabe19855ea6bdd9bfd0d53a6c6370c3de_439_1779650413","txHash":"0xf77503819bfe07367487d16e65baaeaabe19855ea6bdd9bfd0d53a6c6370c3de","blockNumber":46430527,"blockTimestamp":"2026-05-24T19:20:01Z","kind":"sell","volumeUsd":1340.3678880851,"fromTokenAmount":0.639098207242283,"toTokenAmount":1340.240092,"priceFromUsd":2097.28,"priceToUsd":1.00009535312804},{"id":"base_46430519_0x3d2a4f372ed8eb95735624a8a6883e998f9d6497260ff6d0df44c802e9dc56bc_331_1779650389","txHash":"0x3d2a4f372ed8eb95735624a8a6883e998f9d6497260ff6d0df44c802e9dc56bc","blockNumber":46430519,"blockTimestamp":"2026-05-24T19:19:45Z","kind":"sell","volumeUsd":1689.7913598115,"fromTokenAmount":0.80574839417477,"toTokenAmount":1689.788609,"priceFromUsd":2097.17,"priceToUsd":1.00000162790274},{"id":"base_46430508_0xadaaa5ad0cb06b282e1a3f6d7bbf871bc66d973af4e99b1fc37d47930cf7e368_448_1779650368","txHash":"0xadaaa5ad0cb06b282e1a3f6d7bbf871bc66d973af4e99b1fc37d47930cf7e368","blockNumber":46430508,"blockTimestamp":"2026-05-24T19:19:23Z","kind":"sell","volumeUsd":4321.72278542443,"fromTokenAmount":2.06090738456101,"toTokenAmount":4322.710928,"priceFromUsd":2097,"priceToUsd":0.999771406741734},{"id":"base_46430508_0xf7f96c0a4b169648be877faa662fb53d3f81a9e8a2e1f7cd289bf44517260a5a_713_1779650368","txHash":"0xf7f96c0a4b169648be877faa662fb53d3f81a9e8a2e1f7cd289bf44517260a5a","blockNumber":46430508,"blockTimestamp":"2026-05-24T19:19:23Z","kind":"sell","volumeUsd":1722.16125,"fromTokenAmount":0.82125,"toTokenAmount":1722.413332,"priceFromUsd":2097,"priceToUsd":0.999853646046906},{"id":"base_46430508_0xea0593ab16e9522ab3d874d3ac279b9da80bb8d68306bc225f3ab16fb3b5b20d_349_1779650367","txHash":"0xea0593ab16e9522ab3d874d3ac279b9da80bb8d68306bc225f3ab16fb3b5b20d","blockNumber":46430508,"blockTimestamp":"2026-05-24T19:19:23Z","kind":"sell","volumeUsd":3148.05323151884,"fromTokenAmount":1.5012175639098,"toTokenAmount":3149.093153,"priceFromUsd":2097,"priceToUsd":0.99966977112755},{"id":"base_46430506_0xa7c7e2679e765d921a05999fd974c1cac164ac55f8fdaef4a815d0dbdcf346ef_182_1779650362","txHash":"0xa7c7e2679e765d921a05999fd974c1cac164ac55f8fdaef4a815d0dbdcf346ef","blockNumber":46430506,"blockTimestamp":"2026-05-24T19:19:19Z","kind":"sell","volumeUsd":1282.10916467285,"fromTokenAmount":0.611401604517334,"toTokenAmount":1282.648088,"priceFromUsd":2097,"priceToUsd":0.999579835395077},{"id":"base_46430506_0x8639360bfb2cb058242c4bda3d0486a00a6bb4f45fba4bd2d43bb982625e44a9_222_1779650363","txHash":"0x8639360bfb2cb058242c4bda3d0486a00a6bb4f45fba4bd2d43bb982625e44a9","blockNumber":46430506,"blockTimestamp":"2026-05-24T19:19:19Z","kind":"sell","volumeUsd":1085.87994919229,"fromTokenAmount":0.517825440721167,"toTokenAmount":1086.301376,"priceFromUsd":2097,"priceToUsd":0.999612053508332},{"id":"base_46430502_0x397ebc2932530c6315f8fed60ff05f49522475a125659a88fef10a2dbc8f03a7_8_1779650359","txHash":"0x397ebc2932530c6315f8fed60ff05f49522475a125659a88fef10a2dbc8f03a7","blockNumber":46430502,"blockTimestamp":"2026-05-24T19:19:11Z","kind":"buy","volumeUsd":2081.38719126298,"fromTokenAmount":2082.655949,"toTokenAmount":0.992554693020018,"priceFromUsd":0.999390798207629,"priceToUsd":2097},{"id":"base_46430500_0x09fb9b33a8e84a25a59c2539244a15832df3c9a82ae174bfa83e5f7fd054975f_228_1779650350","txHash":"0x09fb9b33a8e84a25a59c2539244a15832df3c9a82ae174bfa83e5f7fd054975f","blockNumber":46430500,"blockTimestamp":"2026-05-24T19:19:07Z","kind":"buy","volumeUsd":1595.60911054307,"fromTokenAmount":1596.501979,"toTokenAmount":0.760900863396793,"priceFromUsd":0.99944073451291,"priceToUsd":2097},{"id":"base_46430483_0x59cf3b822a77326ecc9462445f926fe34aea8a9964a00786672fbb1c4f66b2c7_322_1779650319","txHash":"0x59cf3b822a77326ecc9462445f926fe34aea8a9964a00786672fbb1c4f66b2c7","blockNumber":46430483,"blockTimestamp":"2026-05-24T19:18:33Z","kind":"sell","volumeUsd":3288.64781904158,"fromTokenAmount":1.56898890714426,"toTokenAmount":3291.302804,"priceFromUsd":2096.03,"priceToUsd":0.999193333121707},{"id":"base_46430482_0x40eb8e9fba3eceef711dc61be8c37f4fbcf3f3bf49bc0df700691b4fd2086fc9_564_1779650319","txHash":"0x40eb8e9fba3eceef711dc61be8c37f4fbcf3f3bf49bc0df700691b4fd2086fc9","blockNumber":46430482,"blockTimestamp":"2026-05-24T19:18:31Z","kind":"sell","volumeUsd":1768.03405546875,"fromTokenAmount":0.843515625,"toTokenAmount":1769.610158,"priceFromUsd":2096.03,"priceToUsd":0.999109350427197},{"id":"base_46430480_0x257b7f69e7712d3dd064b64ef7e80caa0acc088bf6881302017cd20010951b5d_291_1779650310","txHash":"0x257b7f69e7712d3dd064b64ef7e80caa0acc088bf6881302017cd20010951b5d","blockNumber":46430480,"blockTimestamp":"2026-05-24T19:18:27Z","kind":"buy","volumeUsd":1267.39708048148,"fromTokenAmount":1268.789285,"toTokenAmount":0.604665525055214,"priceFromUsd":0.998902729921368,"priceToUsd":2096.03},{"id":"base_46430479_0x7b0239ad5addc13f6d2ed52723ad70dd454aa0861aa2b63955d2bea2d6356bea_485_1779650310","txHash":"0x7b0239ad5addc13f6d2ed52723ad70dd454aa0861aa2b63955d2bea2d6356bea","blockNumber":46430479,"blockTimestamp":"2026-05-24T19:18:25Z","kind":"buy","volumeUsd":1115.46043109734,"fromTokenAmount":1116.649499,"toTokenAmount":0.532177703132749,"priceFromUsd":0.998935146701155,"priceToUsd":2096.03},{"id":"base_46430478_0x461995e6be756e089614180e64f2931790c585c31f2692df3be3c35c6540869b_200_1779650306","txHash":"0x461995e6be756e089614180e64f2931790c585c31f2692df3be3c35c6540869b","blockNumber":46430478,"blockTimestamp":"2026-05-24T19:18:23Z","kind":"buy","volumeUsd":1342.81361211586,"fromTokenAmount":1344.200035,"toTokenAmount":0.640646179737819,"priceFromUsd":0.998968588864723,"priceToUsd":2096.03},{"id":"base_46430473_0xe23fc088170bcb737121129357fcae391ec38bc054a3060199ec051969a2207c_344_1779650299","txHash":"0xe23fc088170bcb737121129357fcae391ec38bc054a3060199ec051969a2207c","blockNumber":46430473,"blockTimestamp":"2026-05-24T19:18:13Z","kind":"sell","volumeUsd":1535.58262398449,"fromTokenAmount":0.732635783901722,"toTokenAmount":1536.878719,"priceFromUsd":2095.97,"priceToUsd":0.999156670595094},{"id":"base_46430473_0x6aaa028f3216419e07f8f479b97b35a4ac9406bac18750671f3994ca16a38db9_8_1779650298","txHash":"0x6aaa028f3216419e07f8f479b97b35a4ac9406bac18750671f3994ca16a38db9","blockNumber":46430473,"blockTimestamp":"2026-05-24T19:18:13Z","kind":"sell","volumeUsd":2249.29186692735,"fromTokenAmount":1.07315079267707,"toTokenAmount":2251.288199,"priceFromUsd":2095.97,"priceToUsd":0.99911324899516},{"id":"base_46430471_0x6de7ae3a38d1b1c90e574242afe84bdb2b4f2b45fe7c613bb77a1ad43b611b17_455_1779650292","txHash":"0x6de7ae3a38d1b1c90e574242afe84bdb2b4f2b45fe7c613bb77a1ad43b611b17","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"buy","volumeUsd":1102.22810619804,"fromTokenAmount":1103.375847,"toTokenAmount":0.525879714975902,"priceFromUsd":0.998959791620345,"priceToUsd":2095.97},{"id":"base_46430471_0x42065552e679468e69c36e76421a4ffdfc45a23ccf434f689fecd3611f1e84e9_387_1779650292","txHash":"0x42065552e679468e69c36e76421a4ffdfc45a23ccf434f689fecd3611f1e84e9","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"buy","volumeUsd":2273.39991756719,"fromTokenAmount":2275.662573,"toTokenAmount":1.08465288986349,"priceFromUsd":0.999005715759595,"priceToUsd":2095.97},{"id":"base_46430471_0xa6dac877cd9b1c0c4f2c66ee423fb0a90591141e5855ec1f317985479bb4506f_646_1779650293","txHash":"0xa6dac877cd9b1c0c4f2c66ee423fb0a90591141e5855ec1f317985479bb4506f","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"buy","volumeUsd":2337.3707625448,"fromTokenAmount":2339.914253,"toTokenAmount":1.11517376801424,"priceFromUsd":0.998912998434905,"priceToUsd":2095.97},{"id":"base_46430470_0x4bd2a729250c68aa61ac5a355abbd9c9e256f37cae719d48ee7fed0811714d71_256_1779650291","txHash":"0x4bd2a729250c68aa61ac5a355abbd9c9e256f37cae719d48ee7fed0811714d71","blockNumber":46430470,"blockTimestamp":"2026-05-24T19:18:07Z","kind":"buy","volumeUsd":3568.43123865207,"fromTokenAmount":3571.506095,"toTokenAmount":1.70252018810005,"priceFromUsd":0.999139058910684,"priceToUsd":2095.97},{"id":"base_46430470_0x22393460fa974aad05e1c495e5b5ab6832ca24265b3e1aab2835a4b6c942aef7_265_1779650291","txHash":"0x22393460fa974aad05e1c495e5b5ab6832ca24265b3e1aab2835a4b6c942aef7","blockNumber":46430470,"blockTimestamp":"2026-05-24T19:18:07Z","kind":"buy","volumeUsd":1602.79381358638,"fromTokenAmount":1604.287883,"toTokenAmount":0.764702650126852,"priceFromUsd":0.999068702425884,"priceToUsd":2095.97},{"id":"base_46430467_0x56e85c64c273b3d8481737fdd76a34479d35b91b502200e14fef9c1491ed79f0_26_1779650285","txHash":"0x56e85c64c273b3d8481737fdd76a34479d35b91b502200e14fef9c1491ed79f0","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"buy","volumeUsd":16265.7868014853,"fromTokenAmount":16274.966998,"toTokenAmount":7.76050554229559,"priceFromUsd":0.999435931482021,"priceToUsd":2095.97},{"id":"base_46430467_0x466388f08cc24e72db121826694ec2c26732a4987d4f97350c031fb5711e654a_758_1779650285","txHash":"0x466388f08cc24e72db121826694ec2c26732a4987d4f97350c031fb5711e654a","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"buy","volumeUsd":1214.91015715712,"fromTokenAmount":1215.889039,"toTokenAmount":0.579641004955756,"priceFromUsd":0.999194925020716,"priceToUsd":2095.97},{"id":"base_46430466_0xc47a661d59c7d56f0fd0bb6db2de1b7516d1b75729fde7eb88cd220989db2b7c_341_1779650285","txHash":"0xc47a661d59c7d56f0fd0bb6db2de1b7516d1b75729fde7eb88cd220989db2b7c","blockNumber":46430466,"blockTimestamp":"2026-05-24T19:17:59Z","kind":"buy","volumeUsd":1932.50449655243,"fromTokenAmount":1933.112882,"toTokenAmount":0.922009616813425,"priceFromUsd":0.999685281985739,"priceToUsd":2095.97},{"id":"base_46430458_0x6c0d827ec6d731e1cd435300f3593b5b1a4309b75e8ebb7fa7198031a084ceb1_357_1779650266","txHash":"0x6c0d827ec6d731e1cd435300f3593b5b1a4309b75e8ebb7fa7198031a084ceb1","blockNumber":46430458,"blockTimestamp":"2026-05-24T19:17:43Z","kind":"sell","volumeUsd":1239.20766341177,"fromTokenAmount":0.591225030253708,"toTokenAmount":1239.492303,"priceFromUsd":2096,"priceToUsd":0.999770357921918},{"id":"base_46430458_0x9037f45dd7c923ad1e57e8d9bd1a6de59e12d8804e64ce2b5b5f52ce5135879c_388_1779650266","txHash":"0x9037f45dd7c923ad1e57e8d9bd1a6de59e12d8804e64ce2b5b5f52ce5135879c","blockNumber":46430458,"blockTimestamp":"2026-05-24T19:17:43Z","kind":"sell","volumeUsd":2250.10921875,"fromTokenAmount":1.073525390625,"toTokenAmount":2250.517938,"priceFromUsd":2096,"priceToUsd":0.999818388805928},{"id":"base_46430455_0xe3a3e481320966d658ea35cde670fff5201ae4547be35befb459246526783aa4_510_1779650263","txHash":"0xe3a3e481320966d658ea35cde670fff5201ae4547be35befb459246526783aa4","blockNumber":46430455,"blockTimestamp":"2026-05-24T19:17:37Z","kind":"sell","volumeUsd":1141.4253875991,"fromTokenAmount":0.544573181106439,"toTokenAmount":1141.759372,"priceFromUsd":2096,"priceToUsd":0.999707482671836},{"id":"base_46430448_0x69a1040889883ea26af45e8f7198a6bf1b487b844e320a64e00456d3443735fb_507_1779650251","txHash":"0x69a1040889883ea26af45e8f7198a6bf1b487b844e320a64e00456d3443735fb","blockNumber":46430448,"blockTimestamp":"2026-05-24T19:17:23Z","kind":"buy","volumeUsd":1097.17902656628,"fromTokenAmount":1097.693892,"toTokenAmount":0.523450789134934,"priceFromUsd":0.999530957184445,"priceToUsd":2096.05},{"id":"base_46430446_0x2e330bfb4f2ab57a8adfa3ad92787c7492d3699fb4aeaab4679fa14eeae8c4ee_176_1779650242","txHash":"0x2e330bfb4f2ab57a8adfa3ad92787c7492d3699fb4aeaab4679fa14eeae8c4ee","blockNumber":46430446,"blockTimestamp":"2026-05-24T19:17:19Z","kind":"buy","volumeUsd":1027.05966537382,"fromTokenAmount":1027.511376,"toTokenAmount":0.489997693458563,"priceFromUsd":0.999560383819849,"priceToUsd":2096.05},{"id":"base_46430444_0x7bd66c3b658b0a3fbf5799a9d6a7521409ee425389561c570058ed2e75fcd178_45_1779650239","txHash":"0x7bd66c3b658b0a3fbf5799a9d6a7521409ee425389561c570058ed2e75fcd178","blockNumber":46430444,"blockTimestamp":"2026-05-24T19:17:15Z","kind":"buy","volumeUsd":2119.48994904548,"fromTokenAmount":2120.335542,"toTokenAmount":1.0111829150285,"priceFromUsd":0.999601198518927,"priceToUsd":2096.05},{"id":"base_46430442_0x64ec18ca050001f61b0f835e05ed1271182cf7cff812e2b9bb0deeb6dcdc55d8_568_1779650235","txHash":"0x64ec18ca050001f61b0f835e05ed1271182cf7cff812e2b9bb0deeb6dcdc55d8","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"buy","volumeUsd":2258.56094281434,"fromTokenAmount":2259.1159,"toTokenAmount":1.07753199723973,"priceFromUsd":0.999754347625254,"priceToUsd":2096.05},{"id":"base_46430442_0x7e38caae116ab9ed6f13b2af0286b2110afa64683783b7948e56dfcf16692904_583_1779650235","txHash":"0x7e38caae116ab9ed6f13b2af0286b2110afa64683783b7948e56dfcf16692904","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"buy","volumeUsd":1028.4171919377,"fromTokenAmount":1028.716482,"toTokenAmount":0.490645352896017,"priceFromUsd":0.999709064579464,"priceToUsd":2096.05},{"id":"base_46430442_0xf6cc23a6cc03a001cce024c18cc5ea90c2d8d14c064f5465f1bb53d84780d3e3_379_1779650235","txHash":"0xf6cc23a6cc03a001cce024c18cc5ea90c2d8d14c064f5465f1bb53d84780d3e3","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"buy","volumeUsd":4539.89535461772,"fromTokenAmount":4540.585472,"toTokenAmount":2.16592893996695,"priceFromUsd":0.999848011366258,"priceToUsd":2096.05},{"id":"base_46430436_0x528b9d80c9ebf94614283bfa86ce56e6ac8a06aeb805359d5d52e8bcc6242ea7_242_1779650223","txHash":"0x528b9d80c9ebf94614283bfa86ce56e6ac8a06aeb805359d5d52e8bcc6242ea7","blockNumber":46430436,"blockTimestamp":"2026-05-24T19:16:59Z","kind":"buy","volumeUsd":5369.53415956089,"fromTokenAmount":5369.309711,"toTokenAmount":2.56159288586369,"priceFromUsd":1.00004180212597,"priceToUsd":2096.17},{"id":"base_46430432_0xa959134d226dd70bbb5bf98624a40e241c864b4112af429443004def26d8220a_381_1779650217","txHash":"0xa959134d226dd70bbb5bf98624a40e241c864b4112af429443004def26d8220a","blockNumber":46430432,"blockTimestamp":"2026-05-24T19:16:51Z","kind":"buy","volumeUsd":1087.37351657574,"fromTokenAmount":1087.231292,"toTokenAmount":0.518743001080897,"priceFromUsd":1.00013081354151,"priceToUsd":2096.17},{"id":"base_46430431_0x3e4343b0f85ad864f6debefe90a06b0548fce21726e554e6097713302de8dec3_909_1779650217","txHash":"0x3e4343b0f85ad864f6debefe90a06b0548fce21726e554e6097713302de8dec3","blockNumber":46430431,"blockTimestamp":"2026-05-24T19:16:49Z","kind":"sell","volumeUsd":2088.35030332031,"fromTokenAmount":0.99626953125,"toTokenAmount":2087.820322,"priceFromUsd":2096.17,"priceToUsd":1.0002538443154},{"id":"base_46430429_0x36de5f3ff11cb44653c647c016c2c76e6df6e5370ebc7956057375a593a9449e_8_1779650209","txHash":"0x36de5f3ff11cb44653c647c016c2c76e6df6e5370ebc7956057375a593a9449e","blockNumber":46430429,"blockTimestamp":"2026-05-24T19:16:45Z","kind":"buy","volumeUsd":4852.9473846242,"fromTokenAmount":4851.807706,"toTokenAmount":2.31485155054483,"priceFromUsd":1.00023489773158,"priceToUsd":2096.44},{"id":"base_46430428_0x068d0becef6efaeadb293ca587c7e3e317ad17c39653012f6b07945888a20583_287_1779650208","txHash":"0x068d0becef6efaeadb293ca587c7e3e317ad17c39653012f6b07945888a20583","blockNumber":46430428,"blockTimestamp":"2026-05-24T19:16:43Z","kind":"buy","volumeUsd":4339.44600477247,"fromTokenAmount":4337.846802,"toTokenAmount":2.06991185284219,"priceFromUsd":1.00036866280564,"priceToUsd":2096.44},{"id":"base_46430428_0x2c9acbbe60862cad5b5a6e3df595040dc50c7cce90251e62c487fc90659ba53d_11_1779650208","txHash":"0x2c9acbbe60862cad5b5a6e3df595040dc50c7cce90251e62c487fc90659ba53d","blockNumber":46430428,"blockTimestamp":"2026-05-24T19:16:43Z","kind":"buy","volumeUsd":2016.53811948321,"fromTokenAmount":2015.598003,"toTokenAmount":0.961886874646168,"priceFromUsd":1.00046642062644,"priceToUsd":2096.44},{"id":"base_46430427_0xe9d63c4a6195cdd5bb1be9cd8a2b5bcc3eafef86cace9f08640576ef66868a47_862_1779650204","txHash":"0xe9d63c4a6195cdd5bb1be9cd8a2b5bcc3eafef86cace9f08640576ef66868a47","blockNumber":46430427,"blockTimestamp":"2026-05-24T19:16:41Z","kind":"buy","volumeUsd":3707.52482994791,"fromTokenAmount":3705.241728,"toTokenAmount":1.76848601913144,"priceFromUsd":1.0006161816463,"priceToUsd":2096.44},{"id":"base_46430427_0x3b35043d0c8a5612456e8fe167ab71b76a67a62e39820269935267d5113a45d4_865_1779650204","txHash":"0x3b35043d0c8a5612456e8fe167ab71b76a67a62e39820269935267d5113a45d4","blockNumber":46430427,"blockTimestamp":"2026-05-24T19:16:41Z","kind":"buy","volumeUsd":2231.82394481367,"fromTokenAmount":2230.632846,"toTokenAmount":1.06457802026944,"priceFromUsd":1.00053397349358,"priceToUsd":2096.44},{"id":"base_46430426_0xad627b87dff6b228418b0e6634e3c04841af87086da49a93dc9e2c267008a08e_14_1779650204","txHash":"0xad627b87dff6b228418b0e6634e3c04841af87086da49a93dc9e2c267008a08e","blockNumber":46430426,"blockTimestamp":"2026-05-24T19:16:39Z","kind":"sell","volumeUsd":6147.15679544983,"fromTokenAmount":2.9321882789156,"toTokenAmount":6142.349964,"priceFromUsd":2096.44,"priceToUsd":1.0007825720576},{"id":"base_46430425_0xeb0fa7fa71dfc5aacdf7f7f79b30d2d2eb5f0403a0af85410d10aa9709244250_36_1779650199","txHash":"0xeb0fa7fa71dfc5aacdf7f7f79b30d2d2eb5f0403a0af85410d10aa9709244250","blockNumber":46430425,"blockTimestamp":"2026-05-24T19:16:37Z","kind":"sell","volumeUsd":1784.3488734375,"fromTokenAmount":0.8511328125,"toTokenAmount":1783.213327,"priceFromUsd":2096.44,"priceToUsd":1.00063679786389},{"id":"base_46430421_0x0d9e11076276d0d03e83b4ae9da53610ccc7743b54d3a5e5c043d2e1e5be0b2b_8_1779650196","txHash":"0x0d9e11076276d0d03e83b4ae9da53610ccc7743b54d3a5e5c043d2e1e5be0b2b","blockNumber":46430421,"blockTimestamp":"2026-05-24T19:16:29Z","kind":"sell","volumeUsd":1795.40431875,"fromTokenAmount":0.85640625,"toTokenAmount":1794.390986,"priceFromUsd":2096.44,"priceToUsd":1.00056472238097},{"id":"base_46430420_0x4ba18a01bcde08574807a5e9511bf3c4844d46f702b37e744f6438d378812997_477_1779650190","txHash":"0x4ba18a01bcde08574807a5e9511bf3c4844d46f702b37e744f6438d378812997","blockNumber":46430420,"blockTimestamp":"2026-05-24T19:16:27Z","kind":"sell","volumeUsd":3316.53401541576,"fromTokenAmount":1.58198375122386,"toTokenAmount":3314.89569,"priceFromUsd":2096.44,"priceToUsd":1.00049423136321},{"id":"base_46430416_0x3c237167e8afe763b8fca4b9b19e5d7303ac3cd82bf502f82baa4ebb410fe1f8_31_1779650188","txHash":"0x3c237167e8afe763b8fca4b9b19e5d7303ac3cd82bf502f82baa4ebb410fe1f8","blockNumber":46430416,"blockTimestamp":"2026-05-24T19:16:19Z","kind":"sell","volumeUsd":1301.1977511357,"fromTokenAmount":0.620670160431829,"toTokenAmount":1300.724688,"priceFromUsd":2096.44,"priceToUsd":1.00036369197884},{"id":"base_46430410_0x1a9127967ee79fd98cc728f982bb6bf09d2d53009293c78a9a1785e55eb546ef_935_1779650171","txHash":"0x1a9127967ee79fd98cc728f982bb6bf09d2d53009293c78a9a1785e55eb546ef","blockNumber":46430410,"blockTimestamp":"2026-05-24T19:16:07Z","kind":"sell","volumeUsd":1600.64721,"fromTokenAmount":0.7635,"toTokenAmount":1600.146179,"priceFromUsd":2096.46,"priceToUsd":1.00031311576816},{"id":"base_46430410_0x1de7b1c5f482ad81ce06bca42f8b1d8f078397af5dd6ed0e7c6027e49076f615_219_1779650171","txHash":"0x1de7b1c5f482ad81ce06bca42f8b1d8f078397af5dd6ed0e7c6027e49076f615","blockNumber":46430410,"blockTimestamp":"2026-05-24T19:16:07Z","kind":"sell","volumeUsd":1120.453047,"fromTokenAmount":0.53445,"toTokenAmount":1120.144313,"priceFromUsd":2096.46,"priceToUsd":1.00027561984328},{"id":"base_46430390_0xd908135e66262513e19a53449637b1c3795efe57c0add8abf34e13d9e7e6818f_317_1779650131","txHash":"0xd908135e66262513e19a53449637b1c3795efe57c0add8abf34e13d9e7e6818f","blockNumber":46430390,"blockTimestamp":"2026-05-24T19:15:27Z","kind":"sell","volumeUsd":1295.23095710272,"fromTokenAmount":0.617594223354116,"toTokenAmount":1294.460681,"priceFromUsd":2097.22,"priceToUsd":1.00059505561971},{"id":"base_46430388_0x3faa784236cd1c38a9ad262a5bafd7062507ec4b7a25efdedebdd178d31e43ae_367_1779650127","txHash":"0x3faa784236cd1c38a9ad262a5bafd7062507ec4b7a25efdedebdd178d31e43ae","blockNumber":46430388,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"sell","volumeUsd":1300.39669678249,"fromTokenAmount":0.620057360116004,"toTokenAmount":1299.668189,"priceFromUsd":2097.22,"priceToUsd":1.0005605336721},{"id":"base_46430388_0x2e0cf10531915cc3d35aa157af5d55e9960499b3a9a1492fe59b283a0bf8f8e0_8_1779650126","txHash":"0x2e0cf10531915cc3d35aa157af5d55e9960499b3a9a1492fe59b283a0bf8f8e0","blockNumber":46430388,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"sell","volumeUsd":2677.76490351562,"fromTokenAmount":1.27681640625,"toTokenAmount":2676.426673,"priceFromUsd":2097.22,"priceToUsd":1.00050000641868},{"id":"base_46430386_0xaf3ce20abc6627ceb59514c0f233e5d660eb1cbadc66390d9d8b637df078576c_132_1779650123","txHash":"0xaf3ce20abc6627ceb59514c0f233e5d660eb1cbadc66390d9d8b637df078576c","blockNumber":46430386,"blockTimestamp":"2026-05-24T19:15:19Z","kind":"buy","volumeUsd":1585.19947437805,"fromTokenAmount":1584.78477,"toTokenAmount":0.755857503923312,"priceFromUsd":1.00026167867454,"priceToUsd":2097.22},{"id":"base_46430379_0xe489155801e7049dbfbfbe4c342c08fd59c9242853080eeca30843b9fefb0687_411_1779650113","txHash":"0xe489155801e7049dbfbfbe4c342c08fd59c9242853080eeca30843b9fefb0687","blockNumber":46430379,"blockTimestamp":"2026-05-24T19:15:05Z","kind":"sell","volumeUsd":3596.11134320718,"fromTokenAmount":1.71422166125969,"toTokenAmount":3593.516343,"priceFromUsd":2097.81,"priceToUsd":1.00072213396559},{"id":"base_46430377_0x6508ed2f06ea0f1b3ffaf15a27eb293adb9fe38f2ed2d10b53bd1a8e543e86ed_309_1779650112","txHash":"0x6508ed2f06ea0f1b3ffaf15a27eb293adb9fe38f2ed2d10b53bd1a8e543e86ed","blockNumber":46430377,"blockTimestamp":"2026-05-24T19:15:01Z","kind":"sell","volumeUsd":1811.81197515064,"fromTokenAmount":0.863668289859729,"toTokenAmount":1810.6393,"priceFromUsd":2097.81,"priceToUsd":1.00064765806787},{"id":"base_46430373_0xb56156a783eac748f053d1ace810f8c747518f80b8f22e09517ecc840be2702c_109_1779650096","txHash":"0xb56156a783eac748f053d1ace810f8c747518f80b8f22e09517ecc840be2702c","blockNumber":46430373,"blockTimestamp":"2026-05-24T19:14:53Z","kind":"sell","volumeUsd":1876.7160120903,"fromTokenAmount":0.894539012517004,"toTokenAmount":1875.459499,"priceFromUsd":2097.97,"priceToUsd":1.00066997612637},{"id":"base_46430372_0xdc80b8ec5201b57cca88c76cad55151ed547f3b05401dd14f39d62b8337490b1_490_1779650094","txHash":"0xdc80b8ec5201b57cca88c76cad55151ed547f3b05401dd14f39d62b8337490b1","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"sell","volumeUsd":1040.79752165792,"fromTokenAmount":0.496097428303512,"toTokenAmount":1040.218475,"priceFromUsd":2097.97,"priceToUsd":1.00055665869415},{"id":"base_46430372_0xdc49693afe023ced2aeab24835154e5bc3208cfc2db768ce542ef950e69f6beb_615_1779650095","txHash":"0xdc49693afe023ced2aeab24835154e5bc3208cfc2db768ce542ef950e69f6beb","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"sell","volumeUsd":1068.11041607401,"fromTokenAmount":0.509116153269119,"toTokenAmount":1067.485493,"priceFromUsd":2097.97,"priceToUsd":1.00058541598749},{"id":"base_46430372_0xc564e321d175cc5ab04abb3835d0ee4183f84c3060a58becc35feda3507687dd_737_1779650095","txHash":"0xc564e321d175cc5ab04abb3835d0ee4183f84c3060a58becc35feda3507687dd","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"sell","volumeUsd":1066.03100625,"fromTokenAmount":0.508125,"toTokenAmount":1065.376313,"priceFromUsd":2097.97,"priceToUsd":1.00061451830871},{"id":"base_46430355_0x4dc253281018ce47e9a76fb235e0a874b2f8df193f8928962b0fde7027b12f75_210_1779650060","txHash":"0x4dc253281018ce47e9a76fb235e0a874b2f8df193f8928962b0fde7027b12f75","blockNumber":46430355,"blockTimestamp":"2026-05-24T19:14:17Z","kind":"sell","volumeUsd":1585.3163625,"fromTokenAmount":0.755625,"toTokenAmount":1584.490785,"priceFromUsd":2098.02,"priceToUsd":1.00052103647924},{"id":"base_46430351_0xd892a342009799740b5811f1215a04999a242fbf3c94f0051552e17bef68b187_652_1779650054","txHash":"0xd892a342009799740b5811f1215a04999a242fbf3c94f0051552e17bef68b187","blockNumber":46430351,"blockTimestamp":"2026-05-24T19:14:09Z","kind":"sell","volumeUsd":1865.73024293659,"fromTokenAmount":0.889281438182946,"toTokenAmount":1864.92163,"priceFromUsd":2098.02,"priceToUsd":1.00043359084027}],"fetchedAt":"2026-05-24T20:01:33.946Z"}