{"id":"base_0x72ab388e2e2f6facef59e3c3fa2c4e29011c2d38","name":"WETH / USDC 0.01%","poolName":"WETH / USDC","address":"0x72ab388e2e2f6facef59e3c3fa2c4e29011c2d38","network":"base","networkLabel":"Base","dexId":"pancakeswap-v3-base","dexName":"Pancakeswap V3 (Base)","feePercentage":0.01,"createdAt":"2023-10-18T05:54:25Z","reserveUsd":4063163.395,"fdvUsd":501854006.267015,"marketCapUsd":504756491.459087,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1964.47,"quoteTokenPriceUsd":1.0004274765779,"priceChange":{"m5":0.009,"m15":-0.166,"m30":-0.002,"h1":0.376,"h6":1.032,"h24":4.644},"volume":{"m5":31987.6085195891,"m15":313393.592981179,"m30":1348051.97790803,"h1":2117252.76737982,"h6":9334476.09462558,"h24":29516508.3523386},"txBuys":{"m5":29,"m15":318,"m30":1107,"h1":1605,"h6":6958,"h24":21495},"txSells":{"m5":30,"m15":268,"m30":1041,"h1":1861,"h6":9027,"h24":25283},"ohlcv":[[1784534400,1862.32,1891.9,1855.13,1891.67,5699238.811001831],[1784548800,1891.67,1900.41,1854.11,1899.72,9627651.958290793],[1784563200,1899.72,1915.18,1891.19,1897.97,5896545.172629565],[1784577600,1897.97,1905.47,1893.52,1902.76,3447240.825981505],[1784592000,1902.76,1925.52,1900.19,1925.45,5983573.611103807],[1784606400,1925.45,1937.25,1920.9,1933.03,3613468.175320693],[1784620800,1933.03,1946.42,1926.65,1933.78,4175099.353525561],[1784635200,1933.78,1942.92,1923.75,1930.59,5789370.932914467],[1784649600,1930.59,1932.68,1915.33,1922.66,3839691.604846108],[1784664000,1922.66,1928.46,1916.57,1928.15,3020288.760747677],[1784678400,1928.15,1941.39,1926.1,1927.91,5442129.427122124],[1784692800,1927.91,1937.33,1910.46,1912.99,4875317.043591812],[1784707200,1912.99,1931.04,1912.99,1925.79,3538770.299931215],[1784721600,1925.79,1949.45,1914.73,1940.95,8290583.193539325],[1784736000,1940.95,1953.23,1922.02,1924.95,6834927.473218709],[1784750400,1924.95,1937.24,1923.79,1933.16,4487193.580966687],[1784764800,1933.16,1939.29,1918.35,1919.19,5528342.56211733],[1784779200,1919.19,1926.51,1911.94,1914.44,3739118.137594889],[1784793600,1914.44,1929.62,1913.85,1925.13,4142801.492130843],[1784808000,1925.13,1926.08,1882.68,1894.31,10607218.151749963],[1784822400,1894.31,1894.31,1870.66,1872.78,5468020.3617805075],[1784836800,1872.78,1886.67,1872.78,1877.09,3702580.628845991],[1784851200,1877.09,1879.19,1863.25,1879.11,5755943.651890321],[1784865600,1879.11,1906.6,1872.9,1894.31,4429808.479283242],[1784880000,1894.31,1894.97,1876.27,1881.81,2991805.0375908236],[1784894400,1881.81,1883.77,1848.12,1860.66,10603390.51962127],[1784908800,1860.66,1864.62,1852.72,1861.08,4625003.134423888],[1784923200,1861.08,1863.24,1855.73,1860.11,1752203.2347663527],[1784937600,1860.11,1862.41,1855.48,1857.53,2051021.9656761691],[1784952000,1857.53,1860.64,1853.54,1854.69,1706853.7065035922],[1784966400,1854.69,1857.82,1850.73,1856.42,1681182.5429699644],[1784980800,1856.42,1868.72,1855.42,1865.81,3093750.628598519],[1784995200,1865.81,1874.4,1863.64,1873.36,3121229.3740462195],[1785009600,1873.36,1875.17,1867.78,1872.9,2529420.3218699954],[1785024000,1872.9,1881.6,1872.67,1879.98,2178785.1450147387],[1785038400,1879.98,1886.49,1877.13,1879.36,2564926.294008673],[1785052800,1879.36,1886.03,1878.18,1883.84,1304286.6621783979],[1785067200,1883.84,1913.89,1882.1,1911.76,6263531.427189989],[1785081600,1911.76,1922.92,1908.44,1912.61,3495827.4517553407],[1785096000,1912.61,1960.3,1910.44,1952.86,7270340.149593015],[1785110400,1952.86,1952.89,1936.68,1946.84,6296097.257616343],[1785124800,1946.84,1971.77,1946.84,1964.47,3890896.2569965227]],"trades":[{"id":"base_49172147_0xeddf398b35735dc5716dbe0f7bc99c78a490fd3a5e4138d7b2848e7909a976d3_165_1785133647","txHash":"0xeddf398b35735dc5716dbe0f7bc99c78a490fd3a5e4138d7b2848e7909a976d3","blockNumber":49172147,"blockTimestamp":"2026-07-27T06:27:21Z","kind":"sell","volumeUsd":1193.23478725764,"fromTokenAmount":0.607398720925241,"toTokenAmount":1192.73537,"priceFromUsd":1964.5,"priceToUsd":1.00041871589474},{"id":"base_49172138_0xd06c85f80b53bec7acd894f2422f1f4efaf21bfd965ab00763e169fbc82e29b4_617_1785133636","txHash":"0xd06c85f80b53bec7acd894f2422f1f4efaf21bfd965ab00763e169fbc82e29b4","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"sell","volumeUsd":1355.505,"fromTokenAmount":0.69,"toTokenAmount":1355.00998,"priceFromUsd":1964.5,"priceToUsd":1.00036532572255},{"id":"base_49172137_0xeed7878074de495ec358f1803f9b6c79c7bb3ff2de2102caa67aa1028224124b_452_1785133634","txHash":"0xeed7878074de495ec358f1803f9b6c79c7bb3ff2de2102caa67aa1028224124b","blockNumber":49172137,"blockTimestamp":"2026-07-27T06:27:01Z","kind":"sell","volumeUsd":1299.46188790134,"fromTokenAmount":0.661472073250872,"toTokenAmount":1299.213672,"priceFromUsd":1964.5,"priceToUsd":1.00019105086922},{"id":"base_49172118_0x19a0da031c80baafa19a482b286053da5f74f42abe438ea421c836aef412d2c2_308_1785133584","txHash":"0x19a0da031c80baafa19a482b286053da5f74f42abe438ea421c836aef412d2c2","blockNumber":49172118,"blockTimestamp":"2026-07-27T06:26:23Z","kind":"sell","volumeUsd":1025.8477875,"fromTokenAmount":0.5221875,"toTokenAmount":1025.944556,"priceFromUsd":1964.52,"priceToUsd":0.999905678626166},{"id":"base_49172111_0x8173819942800efa9c1e1ef14bd7d1fdea86db41fff208f8c161bb52c0fa03ff_2_1785133570","txHash":"0x8173819942800efa9c1e1ef14bd7d1fdea86db41fff208f8c161bb52c0fa03ff","blockNumber":49172111,"blockTimestamp":"2026-07-27T06:26:09Z","kind":"buy","volumeUsd":2492.19676906866,"fromTokenAmount":2492.756654,"toTokenAmount":1.26859049399282,"priceFromUsd":0.99977539527156,"priceToUsd":1964.54},{"id":"base_49172083_0xcdcebaff692016d3c0841681014aafad591965dd272d9f2f8439e1eb9ca1b245_188_1785133516","txHash":"0xcdcebaff692016d3c0841681014aafad591965dd272d9f2f8439e1eb9ca1b245","blockNumber":49172083,"blockTimestamp":"2026-07-27T06:25:13Z","kind":"sell","volumeUsd":1082.67005444712,"fromTokenAmount":0.5511931161051,"toTokenAmount":1082.840001,"priceFromUsd":1964.23,"priceToUsd":0.999843054788591},{"id":"base_49172077_0xd13aa0c8a16515cbebf3746b1e9aeb95dc12afc2d56523986110b4a5699bfd7c_287_1785133509","txHash":"0xd13aa0c8a16515cbebf3746b1e9aeb95dc12afc2d56523986110b4a5699bfd7c","blockNumber":49172077,"blockTimestamp":"2026-07-27T06:25:01Z","kind":"sell","volumeUsd":1300.11444375,"fromTokenAmount":0.661875,"toTokenAmount":1300.444399,"priceFromUsd":1964.29,"priceToUsd":0.99974627500395},{"id":"base_49172077_0x84769c8f2df5b1359b2a78c55832a82c1d529279f312086e3f560535f5f60300_209_1785133509","txHash":"0x84769c8f2df5b1359b2a78c55832a82c1d529279f312086e3f560535f5f60300","blockNumber":49172077,"blockTimestamp":"2026-07-27T06:25:01Z","kind":"sell","volumeUsd":1456.643803125,"fromTokenAmount":0.7415625,"toTokenAmount":1457.177672,"priceFromUsd":1964.29,"priceToUsd":0.999633628153067},{"id":"base_49172072_0x152f377c39a6b8273a01a17e333eacd73c714ed0f8c6c98b13f760ed953d99fc_341_1785133497","txHash":"0x152f377c39a6b8273a01a17e333eacd73c714ed0f8c6c98b13f760ed953d99fc","blockNumber":49172072,"blockTimestamp":"2026-07-27T06:24:51Z","kind":"buy","volumeUsd":1297.17651473028,"fromTokenAmount":1297.785665,"toTokenAmount":0.660379330307788,"priceFromUsd":0.999530623363978,"priceToUsd":1964.29},{"id":"base_49172071_0x3c4a72cf6f27aa2e90e319fb64e0ccc2eea8ac9047937773b38d78ab9da9d1af_184_1785133495","txHash":"0x3c4a72cf6f27aa2e90e319fb64e0ccc2eea8ac9047937773b38d78ab9da9d1af","blockNumber":49172071,"blockTimestamp":"2026-07-27T06:24:49Z","kind":"buy","volumeUsd":1041.36359788598,"fromTokenAmount":1041.747498,"toTokenAmount":0.530147584056316,"priceFromUsd":0.999631484486639,"priceToUsd":1964.29},{"id":"base_49172069_0xbd569e626a26153d3b51f285d548cd1d8b2ad8857f51c03997d8930ee1429686_353_1785133492","txHash":"0xbd569e626a26153d3b51f285d548cd1d8b2ad8857f51c03997d8930ee1429686","blockNumber":49172069,"blockTimestamp":"2026-07-27T06:24:45Z","kind":"buy","volumeUsd":1833.30414910631,"fromTokenAmount":1833.679316,"toTokenAmount":0.933316439581891,"priceFromUsd":0.999795402123799,"priceToUsd":1964.29},{"id":"base_49172051_0x4e2ce56d42db7fcd2fdb5afb038f6ff8c307fbc0bcc38792cd2182ee7fa7c29f_344_1785133459","txHash":"0x4e2ce56d42db7fcd2fdb5afb038f6ff8c307fbc0bcc38792cd2182ee7fa7c29f","blockNumber":49172051,"blockTimestamp":"2026-07-27T06:24:09Z","kind":"sell","volumeUsd":1845.56140527052,"fromTokenAmount":0.939676078527179,"toTokenAmount":1845.629801,"priceFromUsd":1964.04,"priceToUsd":0.999962941793938},{"id":"base_49172049_0xeacfcacd1cccabe6fa9e6de118681600163764198a864d56338f12385d234b58_12_1785133452","txHash":"0xeacfcacd1cccabe6fa9e6de118681600163764198a864d56338f12385d234b58","blockNumber":49172049,"blockTimestamp":"2026-07-27T06:24:05Z","kind":"sell","volumeUsd":1812.9971668229,"fromTokenAmount":0.923095846735761,"toTokenAmount":1813.321128,"priceFromUsd":1964.04,"priceToUsd":0.999821343736587},{"id":"base_49172026_0x9909b0511e2240ae05f930d23782bb3857c42ff2f459961bae3078308ab2adbc_5_1785133405","txHash":"0x9909b0511e2240ae05f930d23782bb3857c42ff2f459961bae3078308ab2adbc","blockNumber":49172026,"blockTimestamp":"2026-07-27T06:23:19Z","kind":"sell","volumeUsd":1354.23512476543,"fromTokenAmount":0.689536107682067,"toTokenAmount":1354.677383,"priceFromUsd":1963.98,"priceToUsd":0.999673532429105},{"id":"base_49172019_0x47c79c705b9e73ef7ad3bbf3c384220528ec076030b69b05a9e1540706860c3e_204_1785133390","txHash":"0x47c79c705b9e73ef7ad3bbf3c384220528ec076030b69b05a9e1540706860c3e","blockNumber":49172019,"blockTimestamp":"2026-07-27T06:23:05Z","kind":"buy","volumeUsd":1424.33496362262,"fromTokenAmount":1424.650112,"toTokenAmount":0.72517346795916,"priceFromUsd":0.99977878892879,"priceToUsd":1964.13},{"id":"base_49172018_0x808c1804fb0e915ed16b8b8cf5cd72fe2d3ad044cd020fb83e81787e2d601881_677_1785133391","txHash":"0x808c1804fb0e915ed16b8b8cf5cd72fe2d3ad044cd020fb83e81787e2d601881","blockNumber":49172018,"blockTimestamp":"2026-07-27T06:23:03Z","kind":"buy","volumeUsd":1734.07889022528,"fromTokenAmount":1734.218306,"toTokenAmount":0.882873786473036,"priceFromUsd":0.999919608866869,"priceToUsd":1964.13},{"id":"base_49172018_0x42323b88ebf4500a38cceea55232a67eeabb65e0063ce1278a350b69504b2b8f_297_1785133390","txHash":"0x42323b88ebf4500a38cceea55232a67eeabb65e0063ce1278a350b69504b2b8f","blockNumber":49172018,"blockTimestamp":"2026-07-27T06:23:03Z","kind":"sell","volumeUsd":2091.79085410863,"fromTokenAmount":1.06499613269418,"toTokenAmount":2091.5699,"priceFromUsd":1964.13,"priceToUsd":1.00010564031765},{"id":"base_49172017_0xba34ddc16777250b6bd7cb6fc5d01f1ab83d1d873259418d0a703635d903e867_361_1785133385","txHash":"0xba34ddc16777250b6bd7cb6fc5d01f1ab83d1d873259418d0a703635d903e867","blockNumber":49172017,"blockTimestamp":"2026-07-27T06:23:01Z","kind":"buy","volumeUsd":2477.77491877641,"fromTokenAmount":2477.628484,"toTokenAmount":1.26151268947392,"priceFromUsd":1.00005910279824,"priceToUsd":1964.13},{"id":"base_49172012_0x4af34253b3e3c57c4ecf528fee4b218067844e6a2ab9c0971ce5c8e0cc4038f1_231_1785133381","txHash":"0x4af34253b3e3c57c4ecf528fee4b218067844e6a2ab9c0971ce5c8e0cc4038f1","blockNumber":49172012,"blockTimestamp":"2026-07-27T06:22:51Z","kind":"sell","volumeUsd":1651.710571875,"fromTokenAmount":0.8409375,"toTokenAmount":1651.163155,"priceFromUsd":1964.13,"priceToUsd":1.00033153409058},{"id":"base_49172012_0xf76f2edb7ce0c7b40c5f202728535c2f51562e5ac4e7889cec71869cab4ace13_198_1785133381","txHash":"0xf76f2edb7ce0c7b40c5f202728535c2f51562e5ac4e7889cec71869cab4ace13","blockNumber":49172012,"blockTimestamp":"2026-07-27T06:22:51Z","kind":"buy","volumeUsd":1600.38908694148,"fromTokenAmount":1600.182039,"toTokenAmount":0.814808127232657,"priceFromUsd":1.00012939024213,"priceToUsd":1964.13},{"id":"base_49171997_0xa9e136665476adfd31119c8fad78db70c9dce8a7b5f30bfac5890f035b1ecd41_255_1785133346","txHash":"0xa9e136665476adfd31119c8fad78db70c9dce8a7b5f30bfac5890f035b1ecd41","blockNumber":49171997,"blockTimestamp":"2026-07-27T06:22:21Z","kind":"sell","volumeUsd":1742.74485897103,"fromTokenAmount":0.886784748412934,"toTokenAmount":1741.180672,"priceFromUsd":1965.24,"priceToUsd":1.00089834845757},{"id":"base_49171993_0xd5151c64d42526a2534c52c68da944a1bcdde5a540d9a8e451c8ebaa0dfb6ada_827_1785133339","txHash":"0xd5151c64d42526a2534c52c68da944a1bcdde5a540d9a8e451c8ebaa0dfb6ada","blockNumber":49171993,"blockTimestamp":"2026-07-27T06:22:13Z","kind":"sell","volumeUsd":1329.18623107498,"fromTokenAmount":0.676348044551802,"toTokenAmount":1327.986233,"priceFromUsd":1965.24,"priceToUsd":1.00090362237587},{"id":"base_49171993_0xc5d8e6428fa3d0a903f09e06db44e7854412c2e29d5881cd355a380440584897_11_1785133337","txHash":"0xc5d8e6428fa3d0a903f09e06db44e7854412c2e29d5881cd355a380440584897","blockNumber":49171993,"blockTimestamp":"2026-07-27T06:22:13Z","kind":"sell","volumeUsd":2036.91002882304,"fromTokenAmount":1.03646884290114,"toTokenAmount":2035.36062,"priceFromUsd":1965.24,"priceToUsd":1.00076124535761},{"id":"base_49171992_0xf4e8c024acc8a6d67dc4c9052bb110c14e01f5b7e297c0c1066fece2ac16680b_431_1785133335","txHash":"0xf4e8c024acc8a6d67dc4c9052bb110c14e01f5b7e297c0c1066fece2ac16680b","blockNumber":49171992,"blockTimestamp":"2026-07-27T06:22:11Z","kind":"sell","volumeUsd":1780.05362299258,"fromTokenAmount":0.905769078073202,"toTokenAmount":1779.000039,"priceFromUsd":1965.24,"priceToUsd":1.00059223382208},{"id":"base_49171981_0xb5cc3260fb366f01a6b6a9845e4f8a76663cfdb372bbc9b6952189233c789e48_513_1785133322","txHash":"0xb5cc3260fb366f01a6b6a9845e4f8a76663cfdb372bbc9b6952189233c789e48","blockNumber":49171981,"blockTimestamp":"2026-07-27T06:21:49Z","kind":"sell","volumeUsd":1144.52331573044,"fromTokenAmount":0.582339034863533,"toTokenAmount":1143.677803,"priceFromUsd":1965.39,"priceToUsd":1.00073929276954},{"id":"base_49171979_0x40c1402b7bc1159dd259bfe39f01d34ccae8ab6333d1cc6b702392451e987c85_541_1785133310","txHash":"0x40c1402b7bc1159dd259bfe39f01d34ccae8ab6333d1cc6b702392451e987c85","blockNumber":49171979,"blockTimestamp":"2026-07-27T06:21:45Z","kind":"sell","volumeUsd":1312.77085071091,"fromTokenAmount":0.667944199731816,"toTokenAmount":1311.926352,"priceFromUsd":1965.39,"priceToUsd":1.000643708932},{"id":"base_49171973_0x5ee1bab4dc1eaf735ccd5c7342f59f91779f9154d470760ca8375a3b85eae9f9_156_1785133312","txHash":"0x5ee1bab4dc1eaf735ccd5c7342f59f91779f9154d470760ca8375a3b85eae9f9","blockNumber":49171973,"blockTimestamp":"2026-07-27T06:21:33Z","kind":"sell","volumeUsd":1088.34941563871,"fromTokenAmount":0.553757481028555,"toTokenAmount":1087.841875,"priceFromUsd":1965.39,"priceToUsd":1.00046655736498},{"id":"base_49171969_0x0535a18bbe1e3d2d96bced1849a31479e3e8a067aed8df7c88e1d8b3465dbcd7_284_1785133311","txHash":"0x0535a18bbe1e3d2d96bced1849a31479e3e8a067aed8df7c88e1d8b3465dbcd7","blockNumber":49171969,"blockTimestamp":"2026-07-27T06:21:25Z","kind":"buy","volumeUsd":1266.37042108236,"fromTokenAmount":1265.939039,"toTokenAmount":0.644335435248148,"priceFromUsd":1.00034076054934,"priceToUsd":1965.39},{"id":"base_49171968_0x48e7cd34ab698136741d176bfe7f7aa55e37f5acdc6164a65038d427e3d3d9bf_229_1785133286","txHash":"0x48e7cd34ab698136741d176bfe7f7aa55e37f5acdc6164a65038d427e3d3d9bf","blockNumber":49171968,"blockTimestamp":"2026-07-27T06:21:23Z","kind":"buy","volumeUsd":2404.8512096001,"fromTokenAmount":2402.757079,"toTokenAmount":1.22309592594858,"priceFromUsd":1.00087155319129,"priceToUsd":1966.2},{"id":"base_49171967_0x39da8703807c5bfadac3f5351ec3a78535656edbdb68f2441c919557b2831759_567_1785133283","txHash":"0x39da8703807c5bfadac3f5351ec3a78535656edbdb68f2441c919557b2831759","blockNumber":49171967,"blockTimestamp":"2026-07-27T06:21:21Z","kind":"buy","volumeUsd":1454.24567140778,"fromTokenAmount":1452.748439,"toTokenAmount":0.739622455196716,"priceFromUsd":1.00103062055865,"priceToUsd":1966.2},{"id":"base_49171961_0x54636294856f0f8e3252f86339cd18a531f451749bc4691871f9362febf34796_434_1785133273","txHash":"0x54636294856f0f8e3252f86339cd18a531f451749bc4691871f9362febf34796","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"sell","volumeUsd":1011.24201603957,"fromTokenAmount":0.51431028020383,"toTokenAmount":1010.071371,"priceFromUsd":1966.21,"priceToUsd":1.00115897259657},{"id":"base_49171961_0x2fe46f0938fe5a2595d14b1dbbd066087f787eced2e37d4f2ea5380c4a039b62_341_1785133273","txHash":"0x2fe46f0938fe5a2595d14b1dbbd066087f787eced2e37d4f2ea5380c4a039b62","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"buy","volumeUsd":1034.77510258079,"fromTokenAmount":1033.940976,"toTokenAmount":0.526279035596801,"priceFromUsd":1.00080674487243,"priceToUsd":1966.21},{"id":"base_49171961_0x01860e21098f0fece9238e482dd963ae3b46f08d89effa73215c95ca72f3ba21_365_1785133273","txHash":"0x01860e21098f0fece9238e482dd963ae3b46f08d89effa73215c95ca72f3ba21","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"sell","volumeUsd":1778.34106200148,"fromTokenAmount":0.904451234609465,"toTokenAmount":1776.497745,"priceFromUsd":1966.21,"priceToUsd":1.00103761291376},{"id":"base_49171961_0xd3dc66d84e64befb96914a1d64de8b26ac43d570708cafcb4dd88b283a5c18a6_301_1785133273","txHash":"0xd3dc66d84e64befb96914a1d64de8b26ac43d570708cafcb4dd88b283a5c18a6","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"buy","volumeUsd":1030.83167919198,"fromTokenAmount":1029.913034,"toTokenAmount":0.524273439353873,"priceFromUsd":1.00089196384709,"priceToUsd":1966.21},{"id":"base_49171960_0x78665058a242fed1841e57daf31a121ef7532bb09c7fd8674ab42bba8bbc5d7d_404_1785133272","txHash":"0x78665058a242fed1841e57daf31a121ef7532bb09c7fd8674ab42bba8bbc5d7d","blockNumber":49171960,"blockTimestamp":"2026-07-27T06:21:07Z","kind":"sell","volumeUsd":1102.29665519976,"fromTokenAmount":0.560620002542839,"toTokenAmount":1101.180487,"priceFromUsd":1966.21,"priceToUsd":1.00101361058694},{"id":"base_49171960_0xddb636b7bea426d228e0640ff8831bcda8897f21426046e0304fccc68800eb79_2_1785133272","txHash":"0xddb636b7bea426d228e0640ff8831bcda8897f21426046e0304fccc68800eb79","blockNumber":49171960,"blockTimestamp":"2026-07-27T06:21:07Z","kind":"buy","volumeUsd":1157.08358853529,"fromTokenAmount":1156.049242,"toTokenAmount":0.588484235425153,"priceFromUsd":1.00089472532632,"priceToUsd":1966.21},{"id":"base_49171957_0x91da45f6713fd5b49a6933175de66fb5b4236edb16b69a5d94795ca03f2b7009_743_1785133266","txHash":"0x91da45f6713fd5b49a6933175de66fb5b4236edb16b69a5d94795ca03f2b7009","blockNumber":49171957,"blockTimestamp":"2026-07-27T06:21:01Z","kind":"sell","volumeUsd":1480.31450835279,"fromTokenAmount":0.75287711300054,"toTokenAmount":1478.781588,"priceFromUsd":1966.21,"priceToUsd":1.00103661038603},{"id":"base_49171955_0xa64c3ff480a06b80da978969893a3a6805b198902fe355c07027d8a7284d18ce_271_1785133263","txHash":"0xa64c3ff480a06b80da978969893a3a6805b198902fe355c07027d8a7284d18ce","blockNumber":49171955,"blockTimestamp":"2026-07-27T06:20:57Z","kind":"buy","volumeUsd":1071.53479741406,"fromTokenAmount":1070.751867,"toTokenAmount":0.544974747058586,"priceFromUsd":1.00073119687034,"priceToUsd":1966.21},{"id":"base_49171955_0x958d51a349223175fdf543cec808f8fbf0eb463b7b0fcb080df97ad7df27dc6b_183_1785133263","txHash":"0x958d51a349223175fdf543cec808f8fbf0eb463b7b0fcb080df97ad7df27dc6b","blockNumber":49171955,"blockTimestamp":"2026-07-27T06:20:57Z","kind":"buy","volumeUsd":1877.08837458945,"fromTokenAmount":1875.488884,"toTokenAmount":0.954673394291278,"priceFromUsd":1.00085283927999,"priceToUsd":1966.21},{"id":"base_49171953_0x2cf8e3b905efca6c65762639d4bd366524c752a6e22093b7c7f3253aec4b5155_437_1785133261","txHash":"0x2cf8e3b905efca6c65762639d4bd366524c752a6e22093b7c7f3253aec4b5155","blockNumber":49171953,"blockTimestamp":"2026-07-27T06:20:53Z","kind":"buy","volumeUsd":1023.88031800511,"fromTokenAmount":1023,"toTokenAmount":0.520738027985368,"priceFromUsd":1.0008605259092,"priceToUsd":1966.21},{"id":"base_49171953_0xe16aef7f1bdd345ee9cf5d9493cf04e3528ed27e949a76fb6a920979adf1de41_353_1785133260","txHash":"0xe16aef7f1bdd345ee9cf5d9493cf04e3528ed27e949a76fb6a920979adf1de41","blockNumber":49171953,"blockTimestamp":"2026-07-27T06:20:53Z","kind":"buy","volumeUsd":1125.27153913641,"fromTokenAmount":1124.318186,"toTokenAmount":0.572304860180963,"priceFromUsd":1.00084793890936,"priceToUsd":1966.21},{"id":"base_49171953_0x436c74d724e3420a1389313a3dc93f29386963e86e25cbebd0688831fbd8e57b_375_1785133261","txHash":"0x436c74d724e3420a1389313a3dc93f29386963e86e25cbebd0688831fbd8e57b","blockNumber":49171953,"blockTimestamp":"2026-07-27T06:20:53Z","kind":"sell","volumeUsd":1090.3248890625,"fromTokenAmount":0.55453125,"toTokenAmount":1089.184845,"priceFromUsd":1966.21,"priceToUsd":1.00104669475318},{"id":"base_49171952_0x6498a39af437cd9bb5783c279b6a84373b6517ca21101353c529530a5d73e203_297_1785133260","txHash":"0x6498a39af437cd9bb5783c279b6a84373b6517ca21101353c529530a5d73e203","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"sell","volumeUsd":2472.50499405992,"fromTokenAmount":1.25749792446377,"toTokenAmount":2470.440686,"priceFromUsd":1966.21,"priceToUsd":1.00083560316652},{"id":"base_49171952_0xf6e221b5f098b893f9682043ed939414d4fecaeea540c10208f1d3d2790822d4_17_1785133259","txHash":"0xf6e221b5f098b893f9682043ed939414d4fecaeea540c10208f1d3d2790822d4","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"sell","volumeUsd":1709.08191456185,"fromTokenAmount":0.869226539668626,"toTokenAmount":1708.03515,"priceFromUsd":1966.21,"priceToUsd":1.00061284720156},{"id":"base_49171942_0xe7eeca4dac7924c7a91907bdcf753cf613544880b0b7b308444bfa51d0b7dc20_372_1785133234","txHash":"0xe7eeca4dac7924c7a91907bdcf753cf613544880b0b7b308444bfa51d0b7dc20","blockNumber":49171942,"blockTimestamp":"2026-07-27T06:20:31Z","kind":"buy","volumeUsd":1032.37638060473,"fromTokenAmount":1031.548056,"toTokenAmount":0.524789490044189,"priceFromUsd":1.00080299177524,"priceToUsd":1967.22},{"id":"base_49171942_0xef3765c6a3027860e63fc89a1357c832fb6a48ed096b1653b9158b1117f4aea8_246_1785133233","txHash":"0xef3765c6a3027860e63fc89a1357c832fb6a48ed096b1653b9158b1117f4aea8","blockNumber":49171942,"blockTimestamp":"2026-07-27T06:20:31Z","kind":"sell","volumeUsd":1597.51275108389,"fromTokenAmount":0.812066139569488,"toTokenAmount":1595.93624,"priceFromUsd":1967.22,"priceToUsd":1.0009878283633},{"id":"base_49171940_0xdc8e8c1f762fc794c6e2d7abd821a46ea4015b3132dc43f04190033777943cd4_5_1785133231","txHash":"0xdc8e8c1f762fc794c6e2d7abd821a46ea4015b3132dc43f04190033777943cd4","blockNumber":49171940,"blockTimestamp":"2026-07-27T06:20:27Z","kind":"sell","volumeUsd":1062.2988,"fromTokenAmount":0.54,"toTokenAmount":1061.288054,"priceFromUsd":1967.22,"priceToUsd":1.00095237668623},{"id":"base_49171934_0x0d3321a73a92631be1f2cbf9d250bbb072d5233e56f1d499d7a6576968b7724c_209_1785133223","txHash":"0x0d3321a73a92631be1f2cbf9d250bbb072d5233e56f1d499d7a6576968b7724c","blockNumber":49171934,"blockTimestamp":"2026-07-27T06:20:15Z","kind":"sell","volumeUsd":1017.29922840282,"fromTokenAmount":0.517117411819963,"toTokenAmount":1016.356104,"priceFromUsd":1967.25,"priceToUsd":1.00092794680832},{"id":"base_49171934_0x8f68651d30500548b0e4d6eb1ffb36e642c1a7e33596b130062a5e8a5d8dca9f_158_1785133223","txHash":"0x8f68651d30500548b0e4d6eb1ffb36e642c1a7e33596b130062a5e8a5d8dca9f","blockNumber":49171934,"blockTimestamp":"2026-07-27T06:20:15Z","kind":"sell","volumeUsd":6484.54775636456,"fromTokenAmount":3.29624997146502,"toTokenAmount":6480.279809,"priceFromUsd":1967.25,"priceToUsd":1.00065860541371},{"id":"base_49171934_0xda7a6db8609bf8127dc2fe3c430ece116b908146e8461e8b811d28b21ede2fee_109_1785133223","txHash":"0xda7a6db8609bf8127dc2fe3c430ece116b908146e8461e8b811d28b21ede2fee","blockNumber":49171934,"blockTimestamp":"2026-07-27T06:20:15Z","kind":"buy","volumeUsd":8679.18500618535,"fromTokenAmount":8674.651827,"toTokenAmount":4.41183632287983,"priceFromUsd":1.00052257765219,"priceToUsd":1967.25},{"id":"base_49171933_0x63fdfc4b6958bb085c52e9f86b46c90685c5df21a1d5a4941bfc51d5bd2f5e2e_214_1785133223","txHash":"0x63fdfc4b6958bb085c52e9f86b46c90685c5df21a1d5a4941bfc51d5bd2f5e2e","blockNumber":49171933,"blockTimestamp":"2026-07-27T06:20:13Z","kind":"sell","volumeUsd":1223.38090353622,"fromTokenAmount":0.621873632500304,"toTokenAmount":1222.258361,"priceFromUsd":1967.25,"priceToUsd":1.00091841673744},{"id":"base_49171929_0xe776038c6bf98a1c793fa1ca6afd410308f60c9d9a53e0499d7607f3ec57d468_630_1785133210","txHash":"0xe776038c6bf98a1c793fa1ca6afd410308f60c9d9a53e0499d7607f3ec57d468","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"sell","volumeUsd":3827.56684703046,"fromTokenAmount":1.94522803469609,"toTokenAmount":3823.474351,"priceFromUsd":1967.67,"priceToUsd":1.00107036052939},{"id":"base_49171929_0xfa825ac3fb81437f0d6397a163f219aec4b5d43d6a5970b30d02af341806c5c3_2_1785133209","txHash":"0xfa825ac3fb81437f0d6397a163f219aec4b5d43d6a5970b30d02af341806c5c3","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"sell","volumeUsd":1476.68698378968,"fromTokenAmount":0.750474918959826,"toTokenAmount":1475.342624,"priceFromUsd":1967.67,"priceToUsd":1.00091121870121},{"id":"base_49171928_0xbd817abc205e9ab3c875efd47751255317ee83933a5c1c22d1a1ec35b630570c_429_1785133207","txHash":"0xbd817abc205e9ab3c875efd47751255317ee83933a5c1c22d1a1ec35b630570c","blockNumber":49171928,"blockTimestamp":"2026-07-27T06:20:03Z","kind":"sell","volumeUsd":1434.29914846809,"fromTokenAmount":0.728932772501532,"toTokenAmount":1433.120068,"priceFromUsd":1967.67,"priceToUsd":1.00082273669486},{"id":"base_49171924_0x081aea6b0f8e0e87808523e122b142995a246e32357d1c42d91de0277489d565_159_1785133200","txHash":"0x081aea6b0f8e0e87808523e122b142995a246e32357d1c42d91de0277489d565","blockNumber":49171924,"blockTimestamp":"2026-07-27T06:19:55Z","kind":"buy","volumeUsd":1947.46692335647,"fromTokenAmount":1946.222276,"toTokenAmount":0.989732487336023,"priceFromUsd":1.0006395196334,"priceToUsd":1967.67},{"id":"base_49171918_0x0035faac73761bae9e6af9bb870ec7b4ab60336b2afaebc5b722809ebafcde9c_474_1785133190","txHash":"0x0035faac73761bae9e6af9bb870ec7b4ab60336b2afaebc5b722809ebafcde9c","blockNumber":49171918,"blockTimestamp":"2026-07-27T06:19:43Z","kind":"sell","volumeUsd":1299.86152145528,"fromTokenAmount":0.660609513513587,"toTokenAmount":1298.745966,"priceFromUsd":1967.67,"priceToUsd":1.00085894815806},{"id":"base_49171917_0xc49e8ca6a71d79063d7bab3e7976e00f97f17a8b7b335ab8b17846aa9ed593e5_2_1785133183","txHash":"0xc49e8ca6a71d79063d7bab3e7976e00f97f17a8b7b335ab8b17846aa9ed593e5","blockNumber":49171917,"blockTimestamp":"2026-07-27T06:19:41Z","kind":"sell","volumeUsd":1735.83787713015,"fromTokenAmount":0.881829803718739,"toTokenAmount":1733.859029,"priceFromUsd":1968.45,"priceToUsd":1.00114129701265},{"id":"base_49171906_0x972e18ec56d6ff63b3feea2964025f358fc4831b097054c5a962e8412e2685fb_2_1785133171","txHash":"0x972e18ec56d6ff63b3feea2964025f358fc4831b097054c5a962e8412e2685fb","blockNumber":49171906,"blockTimestamp":"2026-07-27T06:19:19Z","kind":"sell","volumeUsd":1307.67192334651,"fromTokenAmount":0.664315539305803,"toTokenAmount":1306.430219,"priceFromUsd":1968.45,"priceToUsd":1.00095045592826},{"id":"base_49171901_0xb4a086a5382b8afd8e369ec41437dd3b79d05f60812b9b606162275c23d01e70_416_1785133166","txHash":"0xb4a086a5382b8afd8e369ec41437dd3b79d05f60812b9b606162275c23d01e70","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"sell","volumeUsd":1952.89198229803,"fromTokenAmount":0.992061031789379,"toTokenAmount":1951.172393,"priceFromUsd":1968.52,"priceToUsd":1.00088131079765},{"id":"base_49171901_0x3f4e0ce8ccb240d76af3bf6c96c17534cd60f55a9ed9f9f32ed668f14b42c360_2_1785133165","txHash":"0x3f4e0ce8ccb240d76af3bf6c96c17534cd60f55a9ed9f9f32ed668f14b42c360","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"sell","volumeUsd":1530.50024695618,"fromTokenAmount":0.777487781153444,"toTokenAmount":1529.403271,"priceFromUsd":1968.52,"priceToUsd":1.00071725749315},{"id":"base_49171898_0x8933040db2914100585bbaaf0eae546ba747ecd7606b9b143205d1ecfb69e2b5_15_1785133154","txHash":"0x8933040db2914100585bbaaf0eae546ba747ecd7606b9b143205d1ecfb69e2b5","blockNumber":49171898,"blockTimestamp":"2026-07-27T06:19:03Z","kind":"buy","volumeUsd":1264.61066370748,"fromTokenAmount":1263.970127,"toTokenAmount":0.642416975040884,"priceFromUsd":1.00050676570102,"priceToUsd":1968.52},{"id":"base_49171897_0xfdd34d19b179b93c6d48dab19a1ecd500a694acff989e250c6b65fabfa6d92cf_408_1785133155","txHash":"0xfdd34d19b179b93c6d48dab19a1ecd500a694acff989e250c6b65fabfa6d92cf","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"buy","volumeUsd":3348.55304747263,"fromTokenAmount":3346.379032,"toTokenAmount":1.70105106753939,"priceFromUsd":1.00064966205318,"priceToUsd":1968.52},{"id":"base_49171895_0x35a751dc9dcd56cd61ad49642fe74af1d19ebfe8bb46b391bcda77652a8e003e_202_1785133141","txHash":"0x35a751dc9dcd56cd61ad49642fe74af1d19ebfe8bb46b391bcda77652a8e003e","blockNumber":49171895,"blockTimestamp":"2026-07-27T06:18:57Z","kind":"buy","volumeUsd":3641.43125384314,"fromTokenAmount":3638.017099,"toTokenAmount":1.84983198232334,"priceFromUsd":1.00093846585935,"priceToUsd":1968.52},{"id":"base_49171890_0x23685c7e4b25c2674d68347eb886a6027fa93b96acf38f0b35261fab4fb599ee_388_1785133144","txHash":"0x23685c7e4b25c2674d68347eb886a6027fa93b96acf38f0b35261fab4fb599ee","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"sell","volumeUsd":1101.55349392173,"fromTokenAmount":0.55958460870183,"toTokenAmount":1100.321952,"priceFromUsd":1968.52,"priceToUsd":1.0011192559773},{"id":"base_49171890_0xdb02959e599033ed8b182d63e96c3b1539c21a446ca803038e7971abd3cf037f_488_1785133144","txHash":"0xdb02959e599033ed8b182d63e96c3b1539c21a446ca803038e7971abd3cf037f","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"sell","volumeUsd":1061.48850130227,"fromTokenAmount":0.539231758530404,"toTokenAmount":1060.232127,"priceFromUsd":1968.52,"priceToUsd":1.00118499927542},{"id":"base_49171889_0xe66d01af7d6b15fdf8fa0272c13d1e19d15f11dd90bcb4771b625fe738ecc742_347_1785133143","txHash":"0xe66d01af7d6b15fdf8fa0272c13d1e19d15f11dd90bcb4771b625fe738ecc742","blockNumber":49171889,"blockTimestamp":"2026-07-27T06:18:45Z","kind":"sell","volumeUsd":2123.56027240237,"fromTokenAmount":1.07875981570031,"toTokenAmount":2121.481241,"priceFromUsd":1968.52,"priceToUsd":1.00097999047184},{"id":"base_49171885_0x353ab02cf7aa1ea419f6ccd4581051f3a8d682f19148a0ab224884f7f66fd133_383_1785133144","txHash":"0x353ab02cf7aa1ea419f6ccd4581051f3a8d682f19148a0ab224884f7f66fd133","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"sell","volumeUsd":3074.34022425836,"fromTokenAmount":1.56175209002619,"toTokenAmount":3071.394386,"priceFromUsd":1968.52,"priceToUsd":1.00095912080578},{"id":"base_49171885_0x825a5a4924536f2d6c9fae259a5474242fdb1eb788a6436c20a1bd8ba69b8562_182_1785133143","txHash":"0x825a5a4924536f2d6c9fae259a5474242fdb1eb788a6436c20a1bd8ba69b8562","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"sell","volumeUsd":1005.60139738112,"fromTokenAmount":0.510841341404261,"toTokenAmount":1004.77046,"priceFromUsd":1968.52,"priceToUsd":1.00082699224768},{"id":"base_49171883_0x0259c0a9c2a08b029da1964da06be611cc14362ac58c371d5f00e3f1bff61de1_141_1785133164","txHash":"0x0259c0a9c2a08b029da1964da06be611cc14362ac58c371d5f00e3f1bff61de1","blockNumber":49171883,"blockTimestamp":"2026-07-27T06:18:33Z","kind":"sell","volumeUsd":1022.63880138743,"fromTokenAmount":0.519496272015236,"toTokenAmount":1021.846501,"priceFromUsd":1968.52,"priceToUsd":1.00077536145268},{"id":"base_49171881_0x099139e40b4c46b394d80d6101eed2162d1568d97d6f453a4037970d4879144f_289_1785133115","txHash":"0x099139e40b4c46b394d80d6101eed2162d1568d97d6f453a4037970d4879144f","blockNumber":49171881,"blockTimestamp":"2026-07-27T06:18:29Z","kind":"sell","volumeUsd":1027.61398879298,"fromTokenAmount":0.52188313592493,"toTokenAmount":1026.712219,"priceFromUsd":1969.05,"priceToUsd":1.00087830823116},{"id":"base_49171877_0xaae46797b123e27a3df2b4a7d833db1fe015b5fa19a9626e7af96bb122279f52_837_1785133109","txHash":"0xaae46797b123e27a3df2b4a7d833db1fe015b5fa19a9626e7af96bb122279f52","blockNumber":49171877,"blockTimestamp":"2026-07-27T06:18:21Z","kind":"sell","volumeUsd":3825.50835154551,"fromTokenAmount":1.94281930451005,"toTokenAmount":3822.787004,"priceFromUsd":1969.05,"priceToUsd":1.00071187527389},{"id":"base_49171870_0x9771524ff6e1363e7c895d1a644a56feb92757e8f53992b5126aaa92afa1aa19_875_1785133096","txHash":"0x9771524ff6e1363e7c895d1a644a56feb92757e8f53992b5126aaa92afa1aa19","blockNumber":49171870,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"sell","volumeUsd":1183.263965625,"fromTokenAmount":0.6009375,"toTokenAmount":1182.673905,"priceFromUsd":1969.03,"priceToUsd":1.00049892081199},{"id":"base_49171869_0xca7ab9594eb1e5abd6780b5638a3fe18273eba1fef42f27a9b812095ee283cba_615_1785133094","txHash":"0xca7ab9594eb1e5abd6780b5638a3fe18273eba1fef42f27a9b812095ee283cba","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"sell","volumeUsd":2265.82073506721,"fromTokenAmount":1.15072941248595,"toTokenAmount":2265.283752,"priceFromUsd":1969.03,"priceToUsd":1.00023704892014},{"id":"base_49171869_0x46ca802a2447228915e5b4290acaf3ad36f5699c40c01775d3b5889b0d876e94_717_1785133095","txHash":"0x46ca802a2447228915e5b4290acaf3ad36f5699c40c01775d3b5889b0d876e94","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"sell","volumeUsd":1834.97703066805,"fromTokenAmount":0.931919285469523,"toTokenAmount":1834.307735,"priceFromUsd":1969.03,"priceToUsd":1.00036487643555},{"id":"base_49171868_0x11dcbe67bcad4978da397b58566c873a3b5cea2467a65c9615f13c7de1047ed9_12_1785133093","txHash":"0x11dcbe67bcad4978da397b58566c873a3b5cea2467a65c9615f13c7de1047ed9","blockNumber":49171868,"blockTimestamp":"2026-07-27T06:18:03Z","kind":"sell","volumeUsd":1994.24952325,"fromTokenAmount":1.0128080949757,"toTokenAmount":1994.114886,"priceFromUsd":1969.03,"priceToUsd":1.0000675172985},{"id":"base_49171866_0x14324042dc8e3a5482fe44d83aacee1b84b80d71a32aa7bec7eedf7636b272ff_284_1785133083","txHash":"0x14324042dc8e3a5482fe44d83aacee1b84b80d71a32aa7bec7eedf7636b272ff","blockNumber":49171866,"blockTimestamp":"2026-07-27T06:17:59Z","kind":"sell","volumeUsd":1262.71380896674,"fromTokenAmount":0.641287237353791,"toTokenAmount":1262.682146,"priceFromUsd":1969.03,"priceToUsd":1.0000250759598},{"id":"base_49171858_0xe02bde1d5084666132d5f83b3fc66d22597fb679c92295b9fab56152d6e114d5_200_1785133066","txHash":"0xe02bde1d5084666132d5f83b3fc66d22597fb679c92295b9fab56152d6e114d5","blockNumber":49171858,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"buy","volumeUsd":1610.5055502568,"fromTokenAmount":1610.502698,"toTokenAmount":0.817905777506426,"priceFromUsd":1.0000017710351,"priceToUsd":1969.06},{"id":"base_49171858_0xe0423a86134f161e969d3dfccb328b246561998b6ee1cbbe6a833489c501f417_643_1785133067","txHash":"0xe0423a86134f161e969d3dfccb328b246561998b6ee1cbbe6a833489c501f417","blockNumber":49171858,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"buy","volumeUsd":1918.11016916507,"fromTokenAmount":1918.318218,"toTokenAmount":0.974124795163716,"priceFromUsd":0.999891546234101,"priceToUsd":1969.06},{"id":"base_49171858_0x39f9c719e89b0350512769094850c29cbeb68a87fc2b02d625c7276201638cac_730_1785133068","txHash":"0x39f9c719e89b0350512769094850c29cbeb68a87fc2b02d625c7276201638cac","blockNumber":49171858,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"buy","volumeUsd":1419.80541435911,"fromTokenAmount":1420.132815,"toTokenAmount":0.72105746618138,"priceFromUsd":0.999769457731393,"priceToUsd":1969.06},{"id":"base_49171842_0xb09324b5602dae85ac1ae941894bbc81e326baca2c1620421a2a44c29bc2714b_240_1785133037","txHash":"0xb09324b5602dae85ac1ae941894bbc81e326baca2c1620421a2a44c29bc2714b","blockNumber":49171842,"blockTimestamp":"2026-07-27T06:17:11Z","kind":"sell","volumeUsd":1520.998425,"fromTokenAmount":0.7725,"toTokenAmount":1521.001978,"priceFromUsd":1968.93,"priceToUsd":0.999997664039856},{"id":"base_49171830_0x386b9106b874b310b476912d858ba7442a493fd061ea1a269165708ab0ddd673_17_1785133014","txHash":"0x386b9106b874b310b476912d858ba7442a493fd061ea1a269165708ab0ddd673","blockNumber":49171830,"blockTimestamp":"2026-07-27T06:16:47Z","kind":"buy","volumeUsd":1221.28727356162,"fromTokenAmount":1221.524737,"toTokenAmount":0.620276531312086,"priceFromUsd":0.999805600794493,"priceToUsd":1968.94},{"id":"base_49171830_0x2bff337c09f55fdea7e2c0089743ae4553abeb4600c4b9f6ea647aecd70e45cc_876_1785133014","txHash":"0x2bff337c09f55fdea7e2c0089743ae4553abeb4600c4b9f6ea647aecd70e45cc","blockNumber":49171830,"blockTimestamp":"2026-07-27T06:16:47Z","kind":"buy","volumeUsd":1507.74591316036,"fromTokenAmount":1508.126696,"toTokenAmount":0.765765291558076,"priceFromUsd":0.999747512698601,"priceToUsd":1968.94},{"id":"base_49171829_0x30662b27a90ce9b75ce8472b1190473526bf89a4ea272e0f2a6596759fe8a52c_280_1785133008","txHash":"0x30662b27a90ce9b75ce8472b1190473526bf89a4ea272e0f2a6596759fe8a52c","blockNumber":49171829,"blockTimestamp":"2026-07-27T06:16:45Z","kind":"buy","volumeUsd":2739.77552004664,"fromTokenAmount":2739.65893,"toTokenAmount":1.39146238429176,"priceFromUsd":1.00004255640925,"priceToUsd":1968.99},{"id":"base_49171829_0x452bbf2f6340c47adbcde909b623697aedf7d7bc29dd1db2741c25afd69c98ee_345_1785133008","txHash":"0x452bbf2f6340c47adbcde909b623697aedf7d7bc29dd1db2741c25afd69c98ee","blockNumber":49171829,"blockTimestamp":"2026-07-27T06:16:45Z","kind":"buy","volumeUsd":1154.78194252973,"fromTokenAmount":1154.873052,"toTokenAmount":0.586484412074072,"priceFromUsd":0.999921108670676,"priceToUsd":1968.99},{"id":"base_49171823_0x8c7ca5fa3bc5dbe5282a0e16e67ec0c7f20af77807a53a63854a619a555085e1_116_1785132997","txHash":"0x8c7ca5fa3bc5dbe5282a0e16e67ec0c7f20af77807a53a63854a619a555085e1","blockNumber":49171823,"blockTimestamp":"2026-07-27T06:16:33Z","kind":"sell","volumeUsd":1241.43182796053,"fromTokenAmount":0.630491687596446,"toTokenAmount":1240.956721,"priceFromUsd":1968.99,"priceToUsd":1.00038285538286},{"id":"base_49171823_0xbb2c4bd2cb493a314e529826967018692ffaf0ef00e0620a9c3849208f852dbd_572_1785132998","txHash":"0xbb2c4bd2cb493a314e529826967018692ffaf0ef00e0620a9c3849208f852dbd","blockNumber":49171823,"blockTimestamp":"2026-07-27T06:16:33Z","kind":"buy","volumeUsd":1169.83789788969,"fromTokenAmount":1169.569065,"toTokenAmount":0.594130949313957,"priceFromUsd":1.0002298563614,"priceToUsd":1968.99},{"id":"base_49171822_0x28b31d9caa97fb750bf87d51dc13c859c7d3a156e78847a8336f6633357c9a56_8_1785132995","txHash":"0x28b31d9caa97fb750bf87d51dc13c859c7d3a156e78847a8336f6633357c9a56","blockNumber":49171822,"blockTimestamp":"2026-07-27T06:16:31Z","kind":"sell","volumeUsd":2222.4974625,"fromTokenAmount":1.12875,"toTokenAmount":2221.889276,"priceFromUsd":1968.99,"priceToUsd":1.00027372493606},{"id":"base_49171813_0xd463d7951fa26ae4c872b41854a03c51a3f7c20138ab990e666a798c0d259805_584_1785132980","txHash":"0xd463d7951fa26ae4c872b41854a03c51a3f7c20138ab990e666a798c0d259805","blockNumber":49171813,"blockTimestamp":"2026-07-27T06:16:13Z","kind":"sell","volumeUsd":1033.28229458512,"fromTokenAmount":0.524873792731555,"toTokenAmount":1033.374569,"priceFromUsd":1968.63,"priceToUsd":0.99991070574248},{"id":"base_49171805_0x7c626e18c8990947d6a3258c95f50a72dbd09804c4413592e486c6549d049db8_149_1785132962","txHash":"0x7c626e18c8990947d6a3258c95f50a72dbd09804c4413592e486c6549d049db8","blockNumber":49171805,"blockTimestamp":"2026-07-27T06:15:57Z","kind":"sell","volumeUsd":2558.57791085231,"fromTokenAmount":1.3000441604477,"toTokenAmount":2559.847918,"priceFromUsd":1968.07,"priceToUsd":0.99950387398456},{"id":"base_49171785_0x711865b0b6898b675300d469bcc9e1f2f3ac17be9cd6c61d57ec1f8ac32c985d_580_1785132928","txHash":"0x711865b0b6898b675300d469bcc9e1f2f3ac17be9cd6c61d57ec1f8ac32c985d","blockNumber":49171785,"blockTimestamp":"2026-07-27T06:15:17Z","kind":"buy","volumeUsd":1152.84532214784,"fromTokenAmount":1153.882342,"toTokenAmount":0.585869811789017,"priceFromUsd":0.999101277648148,"priceToUsd":1967.75},{"id":"base_49171785_0xa85b1c5e913593559a0a86c88ca28d4a9d6939957fc55ca6dfaa615a7d4d5ff2_238_1785132927","txHash":"0xa85b1c5e913593559a0a86c88ca28d4a9d6939957fc55ca6dfaa615a7d4d5ff2","blockNumber":49171785,"blockTimestamp":"2026-07-27T06:15:17Z","kind":"buy","volumeUsd":1609.69094728182,"fromTokenAmount":1610.915641,"toTokenAmount":0.818036309125562,"priceFromUsd":0.999239753040441,"priceToUsd":1967.75},{"id":"base_49171782_0x15fb1b4eb6f71b1c64f2d32ecb9a4b9d4c55d807b66f249531c91aa2afb6246e_346_1785132915","txHash":"0x15fb1b4eb6f71b1c64f2d32ecb9a4b9d4c55d807b66f249531c91aa2afb6246e","blockNumber":49171782,"blockTimestamp":"2026-07-27T06:15:11Z","kind":"buy","volumeUsd":6411.43871018068,"fromTokenAmount":6415.038667,"toTokenAmount":3.25829189481315,"priceFromUsd":0.999438825390432,"priceToUsd":1967.73},{"id":"base_49171781_0x78eda6b1cfd3f4e91ecf4c212b5142dbc7934f2090d8f2075b1dd33ce14ae5f1_216_1785132916","txHash":"0x78eda6b1cfd3f4e91ecf4c212b5142dbc7934f2090d8f2075b1dd33ce14ae5f1","blockNumber":49171781,"blockTimestamp":"2026-07-27T06:15:09Z","kind":"sell","volumeUsd":1534.37656032243,"fromTokenAmount":0.77976986696469,"toTokenAmount":1534.642438,"priceFromUsd":1967.73,"priceToUsd":0.999826749429713},{"id":"base_49171772_0xfb4fedd770c1807ae3dd00df7a9b83d35d86c08c7f1b07cec1079e2a257f6be4_83_1785132896","txHash":"0xfb4fedd770c1807ae3dd00df7a9b83d35d86c08c7f1b07cec1079e2a257f6be4","blockNumber":49171772,"blockTimestamp":"2026-07-27T06:14:51Z","kind":"buy","volumeUsd":1434.86875576976,"fromTokenAmount":1435.273296,"toTokenAmount":0.729155553405879,"priceFromUsd":0.999718144111391,"priceToUsd":1967.85},{"id":"base_49171768_0xee36f602f28b3c5495eb4ec77cb1348d2dc95bfbf14aeb5e603494ff1c2362b7_421_1785132886","txHash":"0xee36f602f28b3c5495eb4ec77cb1348d2dc95bfbf14aeb5e603494ff1c2362b7","blockNumber":49171768,"blockTimestamp":"2026-07-27T06:14:43Z","kind":"sell","volumeUsd":1159.77556655382,"fromTokenAmount":0.589361773790593,"toTokenAmount":1159.798684,"priceFromUsd":1967.85,"priceToUsd":0.99998006770787},{"id":"base_49171765_0x99a3ff82b3e83530d3038b6d31cc5e9f9736b4ef309f3fe74af27ea0ca3437f8_94_1785132879","txHash":"0x99a3ff82b3e83530d3038b6d31cc5e9f9736b4ef309f3fe74af27ea0ca3437f8","blockNumber":49171765,"blockTimestamp":"2026-07-27T06:14:37Z","kind":"buy","volumeUsd":1124.28107237904,"fromTokenAmount":1124.476893,"toTokenAmount":0.571324578793628,"priceFromUsd":0.999825856251757,"priceToUsd":1967.85},{"id":"base_49171762_0x6cf5025cccf4dcd145fe118cee973d2046430ead7aa1804aed287427ad4ca384_252_1785132881","txHash":"0x6cf5025cccf4dcd145fe118cee973d2046430ead7aa1804aed287427ad4ca384","blockNumber":49171762,"blockTimestamp":"2026-07-27T06:14:31Z","kind":"buy","volumeUsd":1166.35950473399,"fromTokenAmount":1166.674296,"toTokenAmount":0.592707525844953,"priceFromUsd":0.999730180679313,"priceToUsd":1967.85},{"id":"base_49171762_0x542e6339d8bc5d54e6d7cfb08f1f1ded67d85760835186df44afb7e1eed2e782_310_1785132881","txHash":"0x542e6339d8bc5d54e6d7cfb08f1f1ded67d85760835186df44afb7e1eed2e782","blockNumber":49171762,"blockTimestamp":"2026-07-27T06:14:31Z","kind":"sell","volumeUsd":1258.19409375,"fromTokenAmount":0.639375,"toTokenAmount":1258.278384,"priceFromUsd":1967.85,"priceToUsd":0.999933011445582},{"id":"base_49171760_0xc2aa79fe24326f2e9987ed74b5bae018a39ed5a7ac1e028af662c1d98094c04e_285_1785132873","txHash":"0xc2aa79fe24326f2e9987ed74b5bae018a39ed5a7ac1e028af662c1d98094c04e","blockNumber":49171760,"blockTimestamp":"2026-07-27T06:14:27Z","kind":"buy","volumeUsd":2600.21358011448,"fromTokenAmount":2600.79148,"toTokenAmount":1.32128702100393,"priceFromUsd":0.999777798454829,"priceToUsd":1967.94},{"id":"base_49171753_0x3097fb03dde7497463653fec1bb893008fb97b9f0f363bbdc01e77c8696c7427_324_1785132862","txHash":"0x3097fb03dde7497463653fec1bb893008fb97b9f0f363bbdc01e77c8696c7427","blockNumber":49171753,"blockTimestamp":"2026-07-27T06:14:13Z","kind":"buy","volumeUsd":1164.08913279431,"fromTokenAmount":1164.189587,"toTokenAmount":0.591526740039996,"priceFromUsd":0.999913713190005,"priceToUsd":1967.94},{"id":"base_49171751_0xd6bbebd93406c5a30d8cfde3b83fe4c1fb5d23dc06c2d3b72eafbe99c0f1af32_249_1785132861","txHash":"0xd6bbebd93406c5a30d8cfde3b83fe4c1fb5d23dc06c2d3b72eafbe99c0f1af32","blockNumber":49171751,"blockTimestamp":"2026-07-27T06:14:09Z","kind":"buy","volumeUsd":1401.4156173757,"fromTokenAmount":1401.492431,"toTokenAmount":0.712123142664767,"priceFromUsd":0.99994519155252,"priceToUsd":1967.94},{"id":"base_49171750_0x8a43403e0b62d09000eb4d34d4deb408222841b8dacbc50ddc17d352a5f9ccd6_514_1785132852","txHash":"0x8a43403e0b62d09000eb4d34d4deb408222841b8dacbc50ddc17d352a5f9ccd6","blockNumber":49171750,"blockTimestamp":"2026-07-27T06:14:07Z","kind":"buy","volumeUsd":2304.38243066411,"fromTokenAmount":2303.928423,"toTokenAmount":1.17089033396548,"priceFromUsd":1.00019705805943,"priceToUsd":1968.06},{"id":"base_49171746_0x742f3e464f9972ae4b382af3643adde4c612d3d409a9150b5a62805705b861fe_177_1785132843","txHash":"0x742f3e464f9972ae4b382af3643adde4c612d3d409a9150b5a62805705b861fe","blockNumber":49171746,"blockTimestamp":"2026-07-27T06:13:59Z","kind":"sell","volumeUsd":1754.29447253577,"fromTokenAmount":0.891382616655881,"toTokenAmount":1753.947905,"priceFromUsd":1968.06,"priceToUsd":1.00019759283317},{"id":"base_49171745_0x09b7898e71aece2784fa141e66289bd2d8b5d6abf9b6af958f888a2ecde03b6e_166_1785132845","txHash":"0x09b7898e71aece2784fa141e66289bd2d8b5d6abf9b6af958f888a2ecde03b6e","blockNumber":49171745,"blockTimestamp":"2026-07-27T06:13:57Z","kind":"sell","volumeUsd":1010.10342861496,"fromTokenAmount":0.513248289490646,"toTokenAmount":1009.99075,"priceFromUsd":1968.06,"priceToUsd":1.00011156400686},{"id":"base_49171740_0x2f53e648e9187b9c872f5e2ca1944533ea92c8997dc4006b3252d4766a4471cc_490_1785132834","txHash":"0x2f53e648e9187b9c872f5e2ca1944533ea92c8997dc4006b3252d4766a4471cc","blockNumber":49171740,"blockTimestamp":"2026-07-27T06:13:47Z","kind":"buy","volumeUsd":3213.90992346043,"fromTokenAmount":3213.973792,"toTokenAmount":1.63303452306354,"priceFromUsd":0.999980127859247,"priceToUsd":1968.06},{"id":"base_49171738_0xd36b44f3d875cefba4f02cfe942709ac92cb95604c5ce764fed6b30de41084ad_5_1785132834","txHash":"0xd36b44f3d875cefba4f02cfe942709ac92cb95604c5ce764fed6b30de41084ad","blockNumber":49171738,"blockTimestamp":"2026-07-27T06:13:43Z","kind":"sell","volumeUsd":3258.20008749929,"fromTokenAmount":1.65553900160528,"toTokenAmount":3257.649073,"priceFromUsd":1968.06,"priceToUsd":1.00016914483019},{"id":"base_49171729_0x3dfd09d6ce77e322148825f4725291fc81f3c5ef4916ac03f207780f81e1d7a2_11_1785132834","txHash":"0x3dfd09d6ce77e322148825f4725291fc81f3c5ef4916ac03f207780f81e1d7a2","blockNumber":49171729,"blockTimestamp":"2026-07-27T06:13:25Z","kind":"buy","volumeUsd":1180.77035631008,"fromTokenAmount":1180.86711,"toTokenAmount":0.599966645483408,"priceFromUsd":0.999918065556145,"priceToUsd":1968.06},{"id":"base_49171727_0x31c35dacf0fe4de418e982ff02415d99f7cd1cc504e4904e06845eb5be224bc4_893_1785132835","txHash":"0x31c35dacf0fe4de418e982ff02415d99f7cd1cc504e4904e06845eb5be224bc4","blockNumber":49171727,"blockTimestamp":"2026-07-27T06:13:21Z","kind":"buy","volumeUsd":2256.16834749198,"fromTokenAmount":2256.209509,"toTokenAmount":1.14639205486214,"priceFromUsd":0.999981756344944,"priceToUsd":1968.06},{"id":"base_49171725_0x39793fc5bb63ad86516b1ad0679eac0a2f2d363735f506c01d2d45fbb48967af_283_1785132800","txHash":"0x39793fc5bb63ad86516b1ad0679eac0a2f2d363735f506c01d2d45fbb48967af","blockNumber":49171725,"blockTimestamp":"2026-07-27T06:13:17Z","kind":"buy","volumeUsd":1515.75482953302,"fromTokenAmount":1514.563335,"toTokenAmount":0.769735185295995,"priceFromUsd":1.00078669178468,"priceToUsd":1969.19},{"id":"base_49171725_0x967aa343239c4b620edae8f587632e0132cd0f61e5e6ff52b5ff3e36ad88b7a2_5_1785132799","txHash":"0x967aa343239c4b620edae8f587632e0132cd0f61e5e6ff52b5ff3e36ad88b7a2","blockNumber":49171725,"blockTimestamp":"2026-07-27T06:13:17Z","kind":"buy","volumeUsd":4505.26678914195,"fromTokenAmount":4500.771584,"toTokenAmount":2.28787815758863,"priceFromUsd":1.00099876322494,"priceToUsd":1969.19},{"id":"base_49171724_0xc62676a72194c1ddd3504de048b069d786277ec888c03f60402c499d4ffb36e3_505_1785132798","txHash":"0xc62676a72194c1ddd3504de048b069d786277ec888c03f60402c499d4ffb36e3","blockNumber":49171724,"blockTimestamp":"2026-07-27T06:13:15Z","kind":"buy","volumeUsd":1392.97327334295,"fromTokenAmount":1391.288409,"toTokenAmount":0.707383885426468,"priceFromUsd":1.00121101011986,"priceToUsd":1969.19},{"id":"base_49171721_0xa1f165d2943ec1167f456c4a8efae18359b735d4e153b4f5a4fa3f9578335fc7_339_1785132793","txHash":"0xa1f165d2943ec1167f456c4a8efae18359b735d4e153b4f5a4fa3f9578335fc7","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"sell","volumeUsd":1259.28514186137,"fromTokenAmount":0.63949397562519,"toTokenAmount":1257.753022,"priceFromUsd":1969.19,"priceToUsd":1.00121814047318},{"id":"base_49171721_0x2ecdec03967c8c79d034df3e4c48e14b1d09b28500b020362de6ca64bb1d8044_625_1785132794","txHash":"0x2ecdec03967c8c79d034df3e4c48e14b1d09b28500b020362de6ca64bb1d8044","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"sell","volumeUsd":2394.77353928789,"fromTokenAmount":1.2161211154271,"toTokenAmount":2391.594485,"priceFromUsd":1969.19,"priceToUsd":1.0013292614228},{"id":"base_49171721_0xa7857b859c68893eb4344af43af4ee97679b7cb848604392defad811b57a33bb_2_1785132792","txHash":"0xa7857b859c68893eb4344af43af4ee97679b7cb848604392defad811b57a33bb","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"sell","volumeUsd":2541.51165144977,"fromTokenAmount":1.29063810574387,"toTokenAmount":2538.613369,"priceFromUsd":1969.19,"priceToUsd":1.00114167934557},{"id":"base_49171720_0x08add543e4bb309f76c30859772826bc2286cad00d438431a509c1794615f408_352_1785132794","txHash":"0x08add543e4bb309f76c30859772826bc2286cad00d438431a509c1794615f408","blockNumber":49171720,"blockTimestamp":"2026-07-27T06:13:07Z","kind":"buy","volumeUsd":1023.88562923568,"fromTokenAmount":1023,"toTokenAmount":0.519952685741692,"priceFromUsd":1.00086571772794,"priceToUsd":1969.19},{"id":"base_49171720_0x7a28b05c74f4d1755930c82aaa985418b03ec07b24e533dcca1ee300f8c5df49_11_1785132793","txHash":"0x7a28b05c74f4d1755930c82aaa985418b03ec07b24e533dcca1ee300f8c5df49","blockNumber":49171720,"blockTimestamp":"2026-07-27T06:13:07Z","kind":"sell","volumeUsd":2864.50232386044,"fromTokenAmount":1.45466020234738,"toTokenAmount":2861.656403,"priceFromUsd":1969.19,"priceToUsd":1.00099450124671},{"id":"base_49171719_0x826f20242ea80f883cc46d46bcb9f65dab9163fdf78e1642c1f5136a6283dd85_405_1785132792","txHash":"0x826f20242ea80f883cc46d46bcb9f65dab9163fdf78e1642c1f5136a6283dd85","blockNumber":49171719,"blockTimestamp":"2026-07-27T06:13:05Z","kind":"sell","volumeUsd":1519.62909887561,"fromTokenAmount":0.771702628428752,"toTokenAmount":1518.326271,"priceFromUsd":1969.19,"priceToUsd":1.00085806845373},{"id":"base_49171719_0x5ebb8430d85175764e34aefe54d1bbda1ddf4f73bb2e2e0434ee0b7ccf1a59d2_382_1785132792","txHash":"0x5ebb8430d85175764e34aefe54d1bbda1ddf4f73bb2e2e0434ee0b7ccf1a59d2","blockNumber":49171719,"blockTimestamp":"2026-07-27T06:13:05Z","kind":"buy","volumeUsd":2296.98512477994,"fromTokenAmount":2295.419421,"toTokenAmount":1.166461908084,"priceFromUsd":1.00068209921273,"priceToUsd":1969.19},{"id":"base_49171718_0x5db521aba650d3d7f0974b78015b3167335cbfe17f64f738bd90b4bd109ad0ab_291_1785132786","txHash":"0x5db521aba650d3d7f0974b78015b3167335cbfe17f64f738bd90b4bd109ad0ab","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"sell","volumeUsd":1927.2762,"fromTokenAmount":0.97875,"toTokenAmount":1926.31662,"priceFromUsd":1969.12,"priceToUsd":1.00049814240818},{"id":"base_49171718_0x0c81cdf608da03348b44198df476689e716d1db63077660980a053ad964bbdcd_14_1785132785","txHash":"0x0c81cdf608da03348b44198df476689e716d1db63077660980a053ad964bbdcd","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"sell","volumeUsd":1472.80046125611,"fromTokenAmount":0.747948556337914,"toTokenAmount":1472.131683,"priceFromUsd":1969.12,"priceToUsd":1.00045429241408},{"id":"base_49171718_0xef91982e4a6bb5db7d68cb951e59f66ae12fcb8a0010dd12f0d20f023c359b6f_648_1785132786","txHash":"0xef91982e4a6bb5db7d68cb951e59f66ae12fcb8a0010dd12f0d20f023c359b6f","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"sell","volumeUsd":5601.05564718175,"fromTokenAmount":2.84444607092597,"toTokenAmount":5596.637403,"priceFromUsd":1969.12,"priceToUsd":1.00078944620914},{"id":"base_49171717_0xb3530f51423831a47a89b2ea39a694db373397dae314187955a17ec21c78976b_351_1785132783","txHash":"0xb3530f51423831a47a89b2ea39a694db373397dae314187955a17ec21c78976b","blockNumber":49171717,"blockTimestamp":"2026-07-27T06:13:01Z","kind":"sell","volumeUsd":1137.76790079124,"fromTokenAmount":0.577805263666635,"toTokenAmount":1137.452736,"priceFromUsd":1969.12,"priceToUsd":1.00027707946121},{"id":"base_49171717_0xbee615822ad778ce2d3235ca97f2d3ad2a44fb46005483ba1e2260d9212084bf_527_1785132784","txHash":"0xbee615822ad778ce2d3235ca97f2d3ad2a44fb46005483ba1e2260d9212084bf","blockNumber":49171717,"blockTimestamp":"2026-07-27T06:13:01Z","kind":"sell","volumeUsd":1023.56041479268,"fromTokenAmount":0.519806012225095,"toTokenAmount":1023.164037,"priceFromUsd":1969.12,"priceToUsd":1.00038740395317},{"id":"base_49171711_0x47805c378d0e32a24a61e5170d1202a88c3a3122dea3ddd53bdd905307fef3f5_104_1785132782","txHash":"0x47805c378d0e32a24a61e5170d1202a88c3a3122dea3ddd53bdd905307fef3f5","blockNumber":49171711,"blockTimestamp":"2026-07-27T06:12:49Z","kind":"sell","volumeUsd":1273.94672700372,"fromTokenAmount":0.646962463945172,"toTokenAmount":1273.84591,"priceFromUsd":1969.12,"priceToUsd":1.00007914379826},{"id":"base_49171691_0xc04279da8f9adb1e5768dcb654624f1b1931357e0eca0d2809441edc314a532f_6_1785132737","txHash":"0xc04279da8f9adb1e5768dcb654624f1b1931357e0eca0d2809441edc314a532f","blockNumber":49171691,"blockTimestamp":"2026-07-27T06:12:09Z","kind":"buy","volumeUsd":1225.05574788858,"fromTokenAmount":1226.13528,"toTokenAmount":0.622386475719691,"priceFromUsd":0.999119565247794,"priceToUsd":1968.32},{"id":"base_49171688_0x14ba8a9ff436e73a654f77e8a2b22bd58b3f47484f1047643d4bf53976e6ce92_17_1785132728","txHash":"0x14ba8a9ff436e73a654f77e8a2b22bd58b3f47484f1047643d4bf53976e6ce92","blockNumber":49171688,"blockTimestamp":"2026-07-27T06:12:03Z","kind":"buy","volumeUsd":1150.47315893908,"fromTokenAmount":1151.283067,"toTokenAmount":0.584494979951979,"priceFromUsd":0.999296517004257,"priceToUsd":1968.32},{"id":"base_49171681_0xd7e6e174b16aab12aca6d3d9b60f50c0a75d0cfd590ff17697fb9092cd56854d_3_1785132723","txHash":"0xd7e6e174b16aab12aca6d3d9b60f50c0a75d0cfd590ff17697fb9092cd56854d","blockNumber":49171681,"blockTimestamp":"2026-07-27T06:11:49Z","kind":"buy","volumeUsd":1507.1948621958,"fromTokenAmount":1507.847159,"toTokenAmount":0.765574849620206,"priceFromUsd":0.999567398591886,"priceToUsd":1968.71},{"id":"base_49171679_0xc79b2b3a4af20bfbce6c01eae5bd5f66e02cc2f8c18b38fbfc12274b8e575318_73_1785132723","txHash":"0xc79b2b3a4af20bfbce6c01eae5bd5f66e02cc2f8c18b38fbfc12274b8e575318","blockNumber":49171679,"blockTimestamp":"2026-07-27T06:11:45Z","kind":"buy","volumeUsd":1563.65426265083,"fromTokenAmount":1564.314765,"toTokenAmount":0.794253222999238,"priceFromUsd":0.999577768896677,"priceToUsd":1968.71},{"id":"base_49171678_0xbaccc8e5b74b48d90f78c4fde8d0cdec563729ad3f0dfd3ed89088a115434157_472_1785132723","txHash":"0xbaccc8e5b74b48d90f78c4fde8d0cdec563729ad3f0dfd3ed89088a115434157","blockNumber":49171678,"blockTimestamp":"2026-07-27T06:11:43Z","kind":"buy","volumeUsd":1633.08057260445,"fromTokenAmount":1633.848983,"toTokenAmount":0.82968245641179,"priceFromUsd":0.999529693133489,"priceToUsd":1968.32},{"id":"base_49171678_0x65979ea67840cb975fa8ec0d93a650402534f76e44f112a0b4aab0b05033467d_445_1785132723","txHash":"0x65979ea67840cb975fa8ec0d93a650402534f76e44f112a0b4aab0b05033467d","blockNumber":49171678,"blockTimestamp":"2026-07-27T06:11:43Z","kind":"sell","volumeUsd":2715.75179382785,"fromTokenAmount":1.37945750965244,"toTokenAmount":2716.073625,"priceFromUsd":1968.71,"priceToUsd":0.999881508671491},{"id":"base_49171674_0x270bee0174c9d71173be57282d15fb8a9d3f7b1453dd72186c70ec744caab4df_369_1785132699","txHash":"0x270bee0174c9d71173be57282d15fb8a9d3f7b1453dd72186c70ec744caab4df","blockNumber":49171674,"blockTimestamp":"2026-07-27T06:11:35Z","kind":"buy","volumeUsd":1033.49751783037,"fromTokenAmount":1033.985592,"toTokenAmount":0.52509247839691,"priceFromUsd":0.999527968113474,"priceToUsd":1968.22},{"id":"base_49171674_0xb48265263beb4b855f59447c880963e3a3a6d0bf07e276d9b0a146cf4995b303_521_1785132699","txHash":"0xb48265263beb4b855f59447c880963e3a3a6d0bf07e276d9b0a146cf4995b303","blockNumber":49171674,"blockTimestamp":"2026-07-27T06:11:35Z","kind":"buy","volumeUsd":1661.88753005289,"fromTokenAmount":1662.852463,"toTokenAmount":0.844360655847868,"priceFromUsd":0.999419712230291,"priceToUsd":1968.22},{"id":"base_49171671_0xa3f88ffc729908acd839666b8c1a564a92eb997a50dddca3962eed3a63924bef_148_1785132692","txHash":"0xa3f88ffc729908acd839666b8c1a564a92eb997a50dddca3962eed3a63924bef","blockNumber":49171671,"blockTimestamp":"2026-07-27T06:11:29Z","kind":"buy","volumeUsd":2494.8687063326,"fromTokenAmount":2495.89311,"toTokenAmount":1.2675761379991,"priceFromUsd":0.999589564287308,"priceToUsd":1968.22},{"id":"base_49171669_0x3a401ff608ffcd3c9bcec796af838d044ba3b02cbca308f2a0ef1bb61df675b3_15_1785132689","txHash":"0x3a401ff608ffcd3c9bcec796af838d044ba3b02cbca308f2a0ef1bb61df675b3","blockNumber":49171669,"blockTimestamp":"2026-07-27T06:11:25Z","kind":"buy","volumeUsd":2495.02121126255,"fromTokenAmount":2496.011932,"toTokenAmount":1.26765362167976,"priceFromUsd":0.999603078525085,"priceToUsd":1968.22},{"id":"base_49171669_0x037175c6222b3875bb30dc354caea49105c82109712fe3b1b9dbeba90a57e558_88_1785132690","txHash":"0x037175c6222b3875bb30dc354caea49105c82109712fe3b1b9dbeba90a57e558","blockNumber":49171669,"blockTimestamp":"2026-07-27T06:11:25Z","kind":"sell","volumeUsd":2118.20061877136,"fromTokenAmount":1.07620114558909,"toTokenAmount":2118.649932,"priceFromUsd":1968.22,"priceToUsd":0.999787924743085},{"id":"base_49171668_0x8ecb45ad575f3dda91dca47c703f75061ecf2da940e8ef39299c4b9f5790f1d0_692_1785132690","txHash":"0x8ecb45ad575f3dda91dca47c703f75061ecf2da940e8ef39299c4b9f5790f1d0","blockNumber":49171668,"blockTimestamp":"2026-07-27T06:11:23Z","kind":"sell","volumeUsd":1601.639025,"fromTokenAmount":0.81375,"toTokenAmount":1602.023474,"priceFromUsd":1968.22,"priceToUsd":0.99976002286718},{"id":"base_49171664_0x662ff977b2a95a3746a4de1fbf24dac729d6a57cdf64dbd376f383ebb76ce6f9_147_1785132679","txHash":"0x662ff977b2a95a3746a4de1fbf24dac729d6a57cdf64dbd376f383ebb76ce6f9","blockNumber":49171664,"blockTimestamp":"2026-07-27T06:11:15Z","kind":"buy","volumeUsd":2493.94699022705,"fromTokenAmount":2495.771095,"toTokenAmount":1.26735252369453,"priceFromUsd":0.999269121764969,"priceToUsd":1967.84},{"id":"base_49171663_0x287fb8db4af66f71d6e6e3cb1e0f7f3bb3392a1cbff455501ce5bc9bcfb572f3_2_1785132677","txHash":"0x287fb8db4af66f71d6e6e3cb1e0f7f3bb3392a1cbff455501ce5bc9bcfb572f3","blockNumber":49171663,"blockTimestamp":"2026-07-27T06:11:13Z","kind":"sell","volumeUsd":1181.53990836485,"fromTokenAmount":0.600424784720734,"toTokenAmount":1182.116564,"priceFromUsd":1967.84,"priceToUsd":0.9995121837789},{"id":"base_49171660_0xca7459e342cc9399800ff2f665894c588dc74fc57867f8be42ca84a97ddf5c31_3_1785132671","txHash":"0xca7459e342cc9399800ff2f665894c588dc74fc57867f8be42ca84a97ddf5c31","blockNumber":49171660,"blockTimestamp":"2026-07-27T06:11:07Z","kind":"buy","volumeUsd":2494.03641380385,"fromTokenAmount":2495.681609,"toTokenAmount":1.2673979661984,"priceFromUsd":0.999340783219215,"priceToUsd":1967.84},{"id":"base_49171659_0xdb62734001fd8e6877ccc9f235498289a97e5e1371c38937dec007792a4d083e_130_1785132671","txHash":"0xdb62734001fd8e6877ccc9f235498289a97e5e1371c38937dec007792a4d083e","blockNumber":49171659,"blockTimestamp":"2026-07-27T06:11:05Z","kind":"buy","volumeUsd":1274.78435415439,"fromTokenAmount":1275.432533,"toTokenAmount":0.64780894491137,"priceFromUsd":0.999491796838454,"priceToUsd":1967.84},{"id":"base_49171657_0x2f6154e325f31c26b50f91fe920e7ff49ebe2fe7d30708921ba0d613b89facb2_415_1785132670","txHash":"0x2f6154e325f31c26b50f91fe920e7ff49ebe2fe7d30708921ba0d613b89facb2","blockNumber":49171657,"blockTimestamp":"2026-07-27T06:11:01Z","kind":"sell","volumeUsd":1520.1564,"fromTokenAmount":0.7725,"toTokenAmount":1520.76435,"priceFromUsd":1967.84,"priceToUsd":0.999600233921843},{"id":"base_49171656_0xd44e81415d34b2b0fbad1e87ce79a27bc81c6dd4147fc6f2fd2d9f1d224b4d41_7_1785132665","txHash":"0xd44e81415d34b2b0fbad1e87ce79a27bc81c6dd4147fc6f2fd2d9f1d224b4d41","blockNumber":49171656,"blockTimestamp":"2026-07-27T06:10:59Z","kind":"sell","volumeUsd":1017.8531982159,"fromTokenAmount":0.517243880709764,"toTokenAmount":1018.363874,"priceFromUsd":1967.84,"priceToUsd":0.999498533091034},{"id":"base_49171655_0x39b73fc84a5b406adc15acffe46ce26f0cc078d2dfa25b14bb4b3854e51add80_3_1785132666","txHash":"0x39b73fc84a5b406adc15acffe46ce26f0cc078d2dfa25b14bb4b3854e51add80","blockNumber":49171655,"blockTimestamp":"2026-07-27T06:10:57Z","kind":"buy","volumeUsd":1497.09361797747,"fromTokenAmount":1498.406371,"toTokenAmount":0.760780153862852,"priceFromUsd":0.999123900533305,"priceToUsd":1967.84},{"id":"base_49171655_0x44861a22a4b2845b498ecf63422125cebae1376c3512ce9caf2a25f147c83e20_288_1785132667","txHash":"0x44861a22a4b2845b498ecf63422125cebae1376c3512ce9caf2a25f147c83e20","blockNumber":49171655,"blockTimestamp":"2026-07-27T06:10:57Z","kind":"sell","volumeUsd":1041.86197862465,"fromTokenAmount":0.5294444561675,"toTokenAmount":1042.482981,"priceFromUsd":1967.84,"priceToUsd":0.999404304543418},{"id":"base_49171653_0x405453382277bed3c4b93143a404e920d740ec738510c09a8782c1bf5764fb7a_11_1785132660","txHash":"0x405453382277bed3c4b93143a404e920d740ec738510c09a8782c1bf5764fb7a","blockNumber":49171653,"blockTimestamp":"2026-07-27T06:10:53Z","kind":"buy","volumeUsd":1994.58327017497,"fromTokenAmount":1995.840461,"toTokenAmount":1.01359016493971,"priceFromUsd":0.999370094529297,"priceToUsd":1967.84},{"id":"base_49171649_0xfbdd9d6bcb47a12e761154f7b3c123136320b80457ecefa87f830557fa48ab3d_5_1785132656","txHash":"0xfbdd9d6bcb47a12e761154f7b3c123136320b80457ecefa87f830557fa48ab3d","blockNumber":49171649,"blockTimestamp":"2026-07-27T06:10:45Z","kind":"buy","volumeUsd":1495.15665402797,"fromTokenAmount":1495.465586,"toTokenAmount":0.759791983143008,"priceFromUsd":0.999793420875128,"priceToUsd":1967.85},{"id":"base_49171644_0xf2d8522c5eb353eb56a744064d4e7d3b8ef3d15fafc87d4aa1c7017ca109c619_597_1785132657","txHash":"0xf2d8522c5eb353eb56a744064d4e7d3b8ef3d15fafc87d4aa1c7017ca109c619","blockNumber":49171644,"blockTimestamp":"2026-07-27T06:10:35Z","kind":"buy","volumeUsd":1002.84199690584,"fromTokenAmount":1002.883377,"toTokenAmount":0.509613027876029,"priceFromUsd":0.999958738877215,"priceToUsd":1967.85},{"id":"base_49171642_0xe24dce81fece209a39e294d20a441f2fd2fec5d877426bdd2f4e0a1af9e6b613_5_1785132659","txHash":"0xe24dce81fece209a39e294d20a441f2fd2fec5d877426bdd2f4e0a1af9e6b613","blockNumber":49171642,"blockTimestamp":"2026-07-27T06:10:31Z","kind":"buy","volumeUsd":1180.58149322853,"fromTokenAmount":1180.641886,"toTokenAmount":0.599934696866392,"priceFromUsd":0.999948847510675,"priceToUsd":1967.85},{"id":"base_49171641_0x3df4800c54ff1c33c720830a6df093700047ff58c57d3cdb48183d3582213f5a_473_1785132658","txHash":"0x3df4800c54ff1c33c720830a6df093700047ff58c57d3cdb48183d3582213f5a","blockNumber":49171641,"blockTimestamp":"2026-07-27T06:10:29Z","kind":"buy","volumeUsd":1051.22927623103,"fromTokenAmount":1051.183686,"toTokenAmount":0.534201934207906,"priceFromUsd":1.00004337037535,"priceToUsd":1967.85},{"id":"base_49171639_0x8f9efded1fac1ad4d5cfc01f85f1ff1179ee83fc1a3e4b9c7ea1343e30ca2c5b_33_1785132658","txHash":"0x8f9efded1fac1ad4d5cfc01f85f1ff1179ee83fc1a3e4b9c7ea1343e30ca2c5b","blockNumber":49171639,"blockTimestamp":"2026-07-27T06:10:25Z","kind":"buy","volumeUsd":2524.74186327967,"fromTokenAmount":2525.067581,"toTokenAmount":1.28299507751082,"priceFromUsd":0.99987100633552,"priceToUsd":1967.85},{"id":"base_49171639_0xecd08827a7cde6f1bc6077359697d95c2f92088506f715134f321166cd224b0c_319_1785132660","txHash":"0xecd08827a7cde6f1bc6077359697d95c2f92088506f715134f321166cd224b0c","blockNumber":49171639,"blockTimestamp":"2026-07-27T06:10:25Z","kind":"sell","volumeUsd":2073.6114,"fromTokenAmount":1.05375,"toTokenAmount":2073.437438,"priceFromUsd":1967.84,"priceToUsd":1.00008390028887},{"id":"base_49171637_0x917a5c642e5f69411f1e0b5c0787d2f83a883b0e36c4455dd8017f87c31e1916_558_1785132624","txHash":"0x917a5c642e5f69411f1e0b5c0787d2f83a883b0e36c4455dd8017f87c31e1916","blockNumber":49171637,"blockTimestamp":"2026-07-27T06:10:21Z","kind":"sell","volumeUsd":1187.43355301509,"fromTokenAmount":0.603582329686268,"toTokenAmount":1187.687442,"priceFromUsd":1967.31,"priceToUsd":0.999786232491874},{"id":"base_49171635_0x5038e066fdfb88ca8eada4257aa7b28e4e835d902ae86d4946b29949c720955b_6_1785132624","txHash":"0x5038e066fdfb88ca8eada4257aa7b28e4e835d902ae86d4946b29949c720955b","blockNumber":49171635,"blockTimestamp":"2026-07-27T06:10:17Z","kind":"buy","volumeUsd":2523.85394805068,"fromTokenAmount":2525.153624,"toTokenAmount":1.28289590763565,"priceFromUsd":0.999485308166218,"priceToUsd":1967.31},{"id":"base_49171628_0xd3aa43361f97ba7c047a0b1426f4590e903b077449e7256aaad090abf36ebda5_14_1785132608","txHash":"0xd3aa43361f97ba7c047a0b1426f4590e903b077449e7256aaad090abf36ebda5","blockNumber":49171628,"blockTimestamp":"2026-07-27T06:10:03Z","kind":"buy","volumeUsd":2079.52052798371,"fromTokenAmount":2079.546459,"toTokenAmount":1.05684952074226,"priceFromUsd":0.999987530446275,"priceToUsd":1967.66},{"id":"base_49171627_0x10377a6db6b7a03eb3f0eb12531628a15ebb1cccad0f5f29b06ec6a72ee9f684_584_1785132608","txHash":"0x10377a6db6b7a03eb3f0eb12531628a15ebb1cccad0f5f29b06ec6a72ee9f684","blockNumber":49171627,"blockTimestamp":"2026-07-27T06:10:01Z","kind":"buy","volumeUsd":1000.10946533248,"fromTokenAmount":1000,"toTokenAmount":0.508273515410425,"priceFromUsd":1.00010946533248,"priceToUsd":1967.66},{"id":"base_49171623_0xe56bb1cd36c713b347873388b012bc24afbfc770f57652353921f71ccf12bddd_79_1785132596","txHash":"0xe56bb1cd36c713b347873388b012bc24afbfc770f57652353921f71ccf12bddd","blockNumber":49171623,"blockTimestamp":"2026-07-27T06:09:53Z","kind":"buy","volumeUsd":1081.04068872018,"fromTokenAmount":1080.853467,"toTokenAmount":0.549404210442954,"priceFromUsd":1.00017321656071,"priceToUsd":1967.66},{"id":"base_49171615_0xa02ec128dd1e27c61075298b2d1951817a2249984821cacb6ee38bfb6c99a0d6_700_1785132581","txHash":"0xa02ec128dd1e27c61075298b2d1951817a2249984821cacb6ee38bfb6c99a0d6","blockNumber":49171615,"blockTimestamp":"2026-07-27T06:09:37Z","kind":"buy","volumeUsd":1220.19643773996,"fromTokenAmount":1218.427622,"toTokenAmount":0.619385910599419,"priceFromUsd":1.00145171999389,"priceToUsd":1970.01},{"id":"base_49171614_0x650870c7b5f6ad94480cb5d28f59f6c8ad0379c601bfec4f904c49fde5d4e214_182_1785132579","txHash":"0x650870c7b5f6ad94480cb5d28f59f6c8ad0379c601bfec4f904c49fde5d4e214","blockNumber":49171614,"blockTimestamp":"2026-07-27T06:09:35Z","kind":"buy","volumeUsd":2533.42421824648,"fromTokenAmount":2529.55459,"toTokenAmount":1.28599561334535,"priceFromUsd":1.00152976664816,"priceToUsd":1970.01},{"id":"base_49171609_0x3fba1ea34b9f1e6891e272e74d4a620c9d34616855bc407fcc29cf411b13256e_25_1785132569","txHash":"0x3fba1ea34b9f1e6891e272e74d4a620c9d34616855bc407fcc29cf411b13256e","blockNumber":49171609,"blockTimestamp":"2026-07-27T06:09:25Z","kind":"buy","volumeUsd":1839.76030465578,"fromTokenAmount":1836.667652,"toTokenAmount":0.933883738994108,"priceFromUsd":1.00168383901813,"priceToUsd":1970.01},{"id":"base_49171607_0x7982ecfc238dc5ddb0fbed65c9a00eb0012a63a997458bae2b2edc0b01774a38_429_1785132565","txHash":"0x7982ecfc238dc5ddb0fbed65c9a00eb0012a63a997458bae2b2edc0b01774a38","blockNumber":49171607,"blockTimestamp":"2026-07-27T06:09:21Z","kind":"buy","volumeUsd":1327.07426027313,"fromTokenAmount":1324.654602,"toTokenAmount":0.673638336999881,"priceFromUsd":1.00182663334992,"priceToUsd":1970.01},{"id":"base_49171606_0xd937428bcc314edc527934c7a39e23de7d40759b01df1c93ae51f171e21fda70_5_1785132562","txHash":"0xd937428bcc314edc527934c7a39e23de7d40759b01df1c93ae51f171e21fda70","blockNumber":49171606,"blockTimestamp":"2026-07-27T06:09:19Z","kind":"buy","volumeUsd":1846.86709892575,"fromTokenAmount":1842.514838,"toTokenAmount":0.937210544466534,"priceFromUsd":1.00236213073349,"priceToUsd":1970.6},{"id":"base_49171605_0xac1ea2e0ddde7ef4dc3f6a8a1922971860e0ec4901d47de98de89dddd41d9cf8_151_1785132561","txHash":"0xac1ea2e0ddde7ef4dc3f6a8a1922971860e0ec4901d47de98de89dddd41d9cf8","blockNumber":49171605,"blockTimestamp":"2026-07-27T06:09:17Z","kind":"sell","volumeUsd":1531.47285997457,"fromTokenAmount":0.777160692162068,"toTokenAmount":1527.53976,"priceFromUsd":1970.6,"priceToUsd":1.00257479384666},{"id":"base_49171604_0x6826d0867c87e8d54e6382ee24961b99493ee63c4695949aa3189b855716b941_245_1785132560","txHash":"0x6826d0867c87e8d54e6382ee24961b99493ee63c4695949aa3189b855716b941","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"sell","volumeUsd":1054.67736651913,"fromTokenAmount":0.535206214614397,"toTokenAmount":1052.074096,"priceFromUsd":1970.6,"priceToUsd":1.00247441746644},{"id":"base_49171604_0x9e5e2106d5ef6cbc80007691ecf38f5453e4f213f3bf1c8c8b22093c3ae64331_214_1785132560","txHash":"0x9e5e2106d5ef6cbc80007691ecf38f5453e4f213f3bf1c8c8b22093c3ae64331","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"buy","volumeUsd":2513.14608720125,"fromTokenAmount":2507.302456,"toTokenAmount":1.27532025129466,"priceFromUsd":1.00233064470833,"priceToUsd":1970.6},{"id":"base_49171602_0xb431b68c9e450d5c723a884014609997f612cf80e24c5785edc8b908cc526889_280_1785132554","txHash":"0xb431b68c9e450d5c723a884014609997f612cf80e24c5785edc8b908cc526889","blockNumber":49171602,"blockTimestamp":"2026-07-27T06:09:11Z","kind":"sell","volumeUsd":2115.3159375,"fromTokenAmount":1.0734375,"toTokenAmount":2109.422652,"priceFromUsd":1970.6,"priceToUsd":1.00279379075332},{"id":"base_49171602_0x55f64cf2709fab57826d87b91a2439cdd1d35b0e9945f321e0b68dac957c8865_248_1785132554","txHash":"0x55f64cf2709fab57826d87b91a2439cdd1d35b0e9945f321e0b68dac957c8865","blockNumber":49171602,"blockTimestamp":"2026-07-27T06:09:11Z","kind":"buy","volumeUsd":2057.36867981921,"fromTokenAmount":2052.053805,"toTokenAmount":1.04403160449569,"priceFromUsd":1.00259002702866,"priceToUsd":1970.6},{"id":"base_49171601_0xbc5fa0f1e58f4ad40d71820e5fe11466096854116440ffba383eaf88350d752e_634_1785132555","txHash":"0xbc5fa0f1e58f4ad40d71820e5fe11466096854116440ffba383eaf88350d752e","blockNumber":49171601,"blockTimestamp":"2026-07-27T06:09:09Z","kind":"sell","volumeUsd":2122.78041629741,"fromTokenAmount":1.0772254218499,"toTokenAmount":2117.142031,"priceFromUsd":1970.6,"priceToUsd":1.00266320597053},{"id":"base_49171601_0x9baf67e9407902e73114d3e0b17b20398622c2ac01301ef970876c1a635916ce_245_1785132555","txHash":"0x9baf67e9407902e73114d3e0b17b20398622c2ac01301ef970876c1a635916ce","blockNumber":49171601,"blockTimestamp":"2026-07-27T06:09:09Z","kind":"sell","volumeUsd":3494.31920676843,"fromTokenAmount":1.77322602596592,"toTokenAmount":3485.744112,"priceFromUsd":1970.6,"priceToUsd":1.00246004712133},{"id":"base_49171600_0xc9fb5a31e73eef0669dbadbbda84697ef081b7f5a603c38a2c36707bd4c637ba_276_1785132555","txHash":"0xc9fb5a31e73eef0669dbadbbda84697ef081b7f5a603c38a2c36707bd4c637ba","blockNumber":49171600,"blockTimestamp":"2026-07-27T06:09:07Z","kind":"sell","volumeUsd":1112.34577044367,"fromTokenAmount":0.564470603087216,"toTokenAmount":1109.840179,"priceFromUsd":1970.6,"priceToUsd":1.00225761464676},{"id":"base_49171598_0xe8d659ffc90cf7683eb383f21848c1b746a04f93d53a8943492af3feca912501_52_1785132548","txHash":"0xe8d659ffc90cf7683eb383f21848c1b746a04f93d53a8943492af3feca912501","blockNumber":49171598,"blockTimestamp":"2026-07-27T06:09:03Z","kind":"buy","volumeUsd":2568.20423027263,"fromTokenAmount":2562.578511,"toTokenAmount":1.30326003769036,"priceFromUsd":1.00219533538133,"priceToUsd":1970.6},{"id":"base_49171596_0x52d46e8c5a4ac55b6472847d918d2bc955dc9b1a36e4d847cf3986557d9d10bd_284_1785132547","txHash":"0x52d46e8c5a4ac55b6472847d918d2bc955dc9b1a36e4d847cf3986557d9d10bd","blockNumber":49171596,"blockTimestamp":"2026-07-27T06:08:59Z","kind":"buy","volumeUsd":2829.08857922243,"fromTokenAmount":2822.091965,"toTokenAmount":1.43564831991395,"priceFromUsd":1.00247922970237,"priceToUsd":1970.6},{"id":"base_49171596_0xd7612eb2da54f106da2ffb74c52a9c16f6f564960e280ff89319b0f7524f355b_516_1785132548","txHash":"0xd7612eb2da54f106da2ffb74c52a9c16f6f564960e280ff89319b0f7524f355b","blockNumber":49171596,"blockTimestamp":"2026-07-27T06:08:59Z","kind":"buy","volumeUsd":1240.83295680848,"fromTokenAmount":1237.931546,"toTokenAmount":0.629672666603307,"priceFromUsd":1.00234375706625,"priceToUsd":1970.6},{"id":"base_49171595_0xc6143eeb1784c59dc10de72c78bb19f93b6b4fbb549ddb5163a3b067f14fa754_362_1785132541","txHash":"0xc6143eeb1784c59dc10de72c78bb19f93b6b4fbb549ddb5163a3b067f14fa754","blockNumber":49171595,"blockTimestamp":"2026-07-27T06:08:57Z","kind":"buy","volumeUsd":1025.69451952405,"fromTokenAmount":1023,"toTokenAmount":0.520498589020627,"priceFromUsd":1.00263393892869,"priceToUsd":1970.6},{"id":"base_49171595_0x656367497c6292525702bfa089d13cb64152b3823ec2e210a672627f23fdbbb1_935_1785132545","txHash":"0x656367497c6292525702bfa089d13cb64152b3823ec2e210a672627f23fdbbb1","blockNumber":49171595,"blockTimestamp":"2026-07-27T06:08:57Z","kind":"buy","volumeUsd":1059.97769116691,"fromTokenAmount":1057.10853,"toTokenAmount":0.537895915541922,"priceFromUsd":1.00271415950727,"priceToUsd":1970.6},{"id":"base_49171595_0x4fefe3c6aa0be345b6071dc20f5f633e690ece0cfedb0a70770cff7901c44fb9_406_1785132542","txHash":"0x4fefe3c6aa0be345b6071dc20f5f633e690ece0cfedb0a70770cff7901c44fb9","blockNumber":49171595,"blockTimestamp":"2026-07-27T06:08:57Z","kind":"sell","volumeUsd":1506.34658331103,"fromTokenAmount":0.764410120425776,"toTokenAmount":1502.054744,"priceFromUsd":1970.6,"priceToUsd":1.00285731217732},{"id":"base_49171594_0x48ccc9994872d2e40db3f5d6dc2b03616b5b69c6b6256a95a44f39bdf982a1f7_862_1785132546","txHash":"0x48ccc9994872d2e40db3f5d6dc2b03616b5b69c6b6256a95a44f39bdf982a1f7","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"sell","volumeUsd":1293.54790696679,"fromTokenAmount":0.656423377127165,"toTokenAmount":1289.948913,"priceFromUsd":1970.6,"priceToUsd":1.00279002829532},{"id":"base_49171594_0x3843b536dbe4c73bf05ca64eed3307c675a5e51b3fde8a9fb9a15e8c506d66e9_11_1785132542","txHash":"0x3843b536dbe4c73bf05ca64eed3307c675a5e51b3fde8a9fb9a15e8c506d66e9","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"sell","volumeUsd":1878.34927449684,"fromTokenAmount":0.953186478482109,"toTokenAmount":1873.566149,"priceFromUsd":1970.6,"priceToUsd":1.00255295256023},{"id":"base_49171594_0x51a2a78464d99ee887c00d21b3e15a734cd60b841ad49c0ddd1542ea9f61ecce_652_1785132545","txHash":"0x51a2a78464d99ee887c00d21b3e15a734cd60b841ad49c0ddd1542ea9f61ecce","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"sell","volumeUsd":2734.2075,"fromTokenAmount":1.3875,"toTokenAmount":2727.210974,"priceFromUsd":1970.6,"priceToUsd":1.00256545095583},{"id":"base_49171594_0x957c04ca214a5c00dc65360371027c39494822ec5396ee139c0eabb4fcf6a7b5_180_1785132543","txHash":"0x957c04ca214a5c00dc65360371027c39494822ec5396ee139c0eabb4fcf6a7b5","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"sell","volumeUsd":1135.49495904559,"fromTokenAmount":0.576217882393988,"toTokenAmount":1132.48225,"priceFromUsd":1970.6,"priceToUsd":1.00266027043302},{"id":"base_49171594_0x5929ddcc9dc3ab63a766259746baaca5a2d0f7fb8a4df2d53ae19f5f792256db_601_1785132545","txHash":"0x5929ddcc9dc3ab63a766259746baaca5a2d0f7fb8a4df2d53ae19f5f792256db","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":2709.71786989645,"fromTokenAmount":2703.320443,"toTokenAmount":1.37507250070864,"priceFromUsd":1.00236650705358,"priceToUsd":1970.6},{"id":"base_49171594_0x3d0f321595cc3f7cf48457002f01f09550417e5a38126aa791175ac18fcfacc4_655_1785132545","txHash":"0x3d0f321595cc3f7cf48457002f01f09550417e5a38126aa791175ac18fcfacc4","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"sell","volumeUsd":1092.02816705167,"fromTokenAmount":0.554160239039717,"toTokenAmount":1089.085634,"priceFromUsd":1970.6,"priceToUsd":1.00270183809225},{"id":"base_49171593_0x94b48966cfb7629b5d98e0e37135de89f41a1ef80aed1101dd1c273334b00a31_412_1785132542","txHash":"0x94b48966cfb7629b5d98e0e37135de89f41a1ef80aed1101dd1c273334b00a31","blockNumber":49171593,"blockTimestamp":"2026-07-27T06:08:53Z","kind":"sell","volumeUsd":1474.18662699089,"fromTokenAmount":0.748090240023796,"toTokenAmount":1470.623021,"priceFromUsd":1970.6,"priceToUsd":1.00242319475488},{"id":"base_49171592_0x1227c307243842ca045d8e9779c23acd925232543b94f1e9d50f467db2f105d2_157_1785132542","txHash":"0x1227c307243842ca045d8e9779c23acd925232543b94f1e9d50f467db2f105d2","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"buy","volumeUsd":2568.05749280919,"fromTokenAmount":2562.647319,"toTokenAmount":1.3031855743475,"priceFromUsd":1.00211116596852,"priceToUsd":1970.6},{"id":"base_49171592_0xb105290993fa049cc46c23b92b04e93e5d23cc36cbb8a06cf4c4e23f24da872b_214_1785132542","txHash":"0xb105290993fa049cc46c23b92b04e93e5d23cc36cbb8a06cf4c4e23f24da872b","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"sell","volumeUsd":1222.74705398701,"fromTokenAmount":0.620494800561763,"toTokenAmount":1219.990958,"priceFromUsd":1970.6,"priceToUsd":1.00225911181467},{"id":"base_49171592_0x94ad84c68ec36d56aeb21ce3daa976a53fc5d30eee54ad2c7058c939357d1fd6_17_1785132541","txHash":"0x94ad84c68ec36d56aeb21ce3daa976a53fc5d30eee54ad2c7058c939357d1fd6","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"buy","volumeUsd":2255.17151709453,"fromTokenAmount":2250.392711,"toTokenAmount":1.1444085644446,"priceFromUsd":1.00212354318034,"priceToUsd":1970.6},{"id":"base_49171592_0x30b55c359aa117ed7ddd42c0201638e570de5849b85433027bcad1997c6f9828_485_1785132543","txHash":"0x30b55c359aa117ed7ddd42c0201638e570de5849b85433027bcad1997c6f9828","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"sell","volumeUsd":1147.03201325423,"fromTokenAmount":0.582072471964999,"toTokenAmount":1144.342092,"priceFromUsd":1970.6,"priceToUsd":1.00235062685628},{"id":"base_49171592_0xe24d37a98d1d2ffe2e1fd2f2b8fca598cc9bb0a76d4c2e96990037ed07aaec7c_150_1785132542","txHash":"0xe24d37a98d1d2ffe2e1fd2f2b8fca598cc9bb0a76d4c2e96990037ed07aaec7c","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"sell","volumeUsd":2253.24582720567,"fromTokenAmount":1.1434313545142,"toTokenAmount":2248.021615,"priceFromUsd":1970.6,"priceToUsd":1.00232391546897},{"id":"base_49171591_0x115c67837a3e6374f50206f185292276a88baca895898001275045bef0aecee4_130_1785132537","txHash":"0x115c67837a3e6374f50206f185292276a88baca895898001275045bef0aecee4","blockNumber":49171591,"blockTimestamp":"2026-07-27T06:08:49Z","kind":"sell","volumeUsd":1573.70120682534,"fromTokenAmount":0.798476420089167,"toTokenAmount":1569.938779,"priceFromUsd":1970.88,"priceToUsd":1.00239654429565},{"id":"base_49171591_0xd0617cee7ecafbe1b65cee1493208a817d0d499a5ddbf5a072296237875c7a51_576_1785132540","txHash":"0xd0617cee7ecafbe1b65cee1493208a817d0d499a5ddbf5a072296237875c7a51","blockNumber":49171591,"blockTimestamp":"2026-07-27T06:08:49Z","kind":"sell","volumeUsd":2071.49366678055,"fromTokenAmount":1.05119946553362,"toTokenAmount":2066.57602,"priceFromUsd":1970.6,"priceToUsd":1.00237961087952},{"id":"base_49171590_0xd3903ed5138e4dbedb2a8b6e5f45cea727b39723d9aef449e8bddf1dbf4b7402_274_1785132535","txHash":"0xd3903ed5138e4dbedb2a8b6e5f45cea727b39723d9aef449e8bddf1dbf4b7402","blockNumber":49171590,"blockTimestamp":"2026-07-27T06:08:47Z","kind":"buy","volumeUsd":2565.56123292228,"fromTokenAmount":2560.400549,"toTokenAmount":1.30173386148435,"priceFromUsd":1.00201557679102,"priceToUsd":1970.88},{"id":"base_49171590_0x485a1cca04c00a4553e12c5f17a6667fd8d8b88c1cb6b708fa5e5e2f3cf0ae08_391_1785132536","txHash":"0x485a1cca04c00a4553e12c5f17a6667fd8d8b88c1cb6b708fa5e5e2f3cf0ae08","blockNumber":49171590,"blockTimestamp":"2026-07-27T06:08:47Z","kind":"sell","volumeUsd":2790.027,"fromTokenAmount":1.415625,"toTokenAmount":2783.945813,"priceFromUsd":1970.88,"priceToUsd":1.00218437692702},{"id":"base_49171589_0x28414b816d253041d6ce0f8d2f28eb869fbddf9580b3b3145816b993118c9f64_529_1785132535","txHash":"0x28414b816d253041d6ce0f8d2f28eb869fbddf9580b3b3145816b993118c9f64","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"sell","volumeUsd":2055.25390491679,"fromTokenAmount":1.04281026998944,"toTokenAmount":2050.845397,"priceFromUsd":1970.88,"priceToUsd":1.00214960519366},{"id":"base_49171589_0xa509b315981ff87e78e92ab8adeac91b3896527505ff21400dfcf1c7f8849984_941_1785132536","txHash":"0xa509b315981ff87e78e92ab8adeac91b3896527505ff21400dfcf1c7f8849984","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"sell","volumeUsd":1487.38341175187,"fromTokenAmount":0.754679844410555,"toTokenAmount":1483.999961,"priceFromUsd":1970.88,"priceToUsd":1.00227995339676},{"id":"base_49171588_0xceb84508054a084ab8f41c8b25654aeb31532f79e73d31f7062ca4a224c53faa_224_1785132530","txHash":"0xceb84508054a084ab8f41c8b25654aeb31532f79e73d31f7062ca4a224c53faa","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"sell","volumeUsd":1632.92340610067,"fromTokenAmount":0.828525027450007,"toTokenAmount":1629.819798,"priceFromUsd":1970.88,"priceToUsd":1.00190426457236},{"id":"base_49171588_0x7bf2a72686d0b0932e23ac2cbbad7f499c4c6023fa2903c93c729b1c8c738f58_320_1785132532","txHash":"0x7bf2a72686d0b0932e23ac2cbbad7f499c4c6023fa2903c93c729b1c8c738f58","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"sell","volumeUsd":2480.04006030876,"fromTokenAmount":1.25834148213426,"toTokenAmount":2475.387918,"priceFromUsd":1970.88,"priceToUsd":1.00187935889762},{"id":"base_49171588_0xb1e38312d09d0d37c2af0d5b8b2754ca1a498d8d29b8dbf0fc6144d97a763b89_934_1785132537","txHash":"0xb1e38312d09d0d37c2af0d5b8b2754ca1a498d8d29b8dbf0fc6144d97a763b89","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"sell","volumeUsd":1091.98002782642,"fromTokenAmount":0.554057085071856,"toTokenAmount":1089.781601,"priceFromUsd":1970.88,"priceToUsd":1.0020173095457},{"id":"base_49171588_0xc23bc17102f29d15ff42a06b0ea4a359e916c2657eb03b2d23ea38e4c11ff4f6_248_1785132531","txHash":"0xc23bc17102f29d15ff42a06b0ea4a359e916c2657eb03b2d23ea38e4c11ff4f6","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"buy","volumeUsd":2560.316240929,"fromTokenAmount":2556.053756,"toTokenAmount":1.29907261777937,"priceFromUsd":1.00166760378924,"priceToUsd":1970.88},{"id":"base_49171588_0x5251601b8bb68b365fb5d495be7177f7cfebd67fc6b6a5069122104fdc430785_29_1785132529","txHash":"0x5251601b8bb68b365fb5d495be7177f7cfebd67fc6b6a5069122104fdc430785","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"sell","volumeUsd":1732.12362185802,"fromTokenAmount":0.878857983163879,"toTokenAmount":1729.09013,"priceFromUsd":1970.88,"priceToUsd":1.00175438619734},{"id":"base_49171587_0xd638db2699a086e37c1788ce65b88b9cd24c07cd03657af4e80b491329da7910_296_1785132526","txHash":"0xd638db2699a086e37c1788ce65b88b9cd24c07cd03657af4e80b491329da7910","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"sell","volumeUsd":1117.26683501965,"fromTokenAmount":0.56688729654756,"toTokenAmount":1115.577986,"priceFromUsd":1970.88,"priceToUsd":1.00151387804425},{"id":"base_49171587_0xe522153a04fbbf3f220607eaf7890efba34616f7b0972d03fe7d09f91aa8701b_528_1785132526","txHash":"0xe522153a04fbbf3f220607eaf7890efba34616f7b0972d03fe7d09f91aa8701b","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"sell","volumeUsd":1648.43217930688,"fromTokenAmount":0.836393986090923,"toTokenAmount":1645.762589,"priceFromUsd":1970.88,"priceToUsd":1.0016220992777},{"id":"base_49171586_0x202f823ffb20ee0a484759051a12315ff9b5a168ad26575d9149c623ce76bb61_247_1785132525","txHash":"0x202f823ffb20ee0a484759051a12315ff9b5a168ad26575d9149c623ce76bb61","blockNumber":49171586,"blockTimestamp":"2026-07-27T06:08:39Z","kind":"sell","volumeUsd":1176.4236721502,"fromTokenAmount":0.596902739969049,"toTokenAmount":1174.829519,"priceFromUsd":1970.88,"priceToUsd":1.00135692296152},{"id":"base_49171585_0x14e632ef0b6973ee6ec820468d6b7c013071029b02d7e3212bcee1a0fbd1dc48_496_1785132526","txHash":"0x14e632ef0b6973ee6ec820468d6b7c013071029b02d7e3212bcee1a0fbd1dc48","blockNumber":49171585,"blockTimestamp":"2026-07-27T06:08:37Z","kind":"buy","volumeUsd":2392.06432360043,"fromTokenAmount":2389.233195,"toTokenAmount":1.21370368749007,"priceFromUsd":1.00118495281514,"priceToUsd":1970.88},{"id":"base_49171584_0xddf8f5d17a0c82c10d52549b43c6dfec971f0fcaa0b330629a32c4bad5c1bb55_672_1785132526","txHash":"0xddf8f5d17a0c82c10d52549b43c6dfec971f0fcaa0b330629a32c4bad5c1bb55","blockNumber":49171584,"blockTimestamp":"2026-07-27T06:08:35Z","kind":"buy","volumeUsd":2558.42195153946,"fromTokenAmount":2555.427719,"toTokenAmount":1.29811147890255,"priceFromUsd":1.00117171482378,"priceToUsd":1970.88},{"id":"base_49171584_0xb3afce663964a7004e60992efd738bac884ef5462f7ec92e81520db8a8a1dc82_772_1785132526","txHash":"0xb3afce663964a7004e60992efd738bac884ef5462f7ec92e81520db8a8a1dc82","blockNumber":49171584,"blockTimestamp":"2026-07-27T06:08:35Z","kind":"sell","volumeUsd":2121.1596,"fromTokenAmount":1.07625,"toTokenAmount":2118.289614,"priceFromUsd":1970.88,"priceToUsd":1.00135486006306},{"id":"base_49171580_0x057eaab7826ce61588d67057e0f6f4722c8874a67bb4635bede2eac91f66d1a2_175_1785132524","txHash":"0x057eaab7826ce61588d67057e0f6f4722c8874a67bb4635bede2eac91f66d1a2","blockNumber":49171580,"blockTimestamp":"2026-07-27T06:08:27Z","kind":"sell","volumeUsd":2001.01084595484,"fromTokenAmount":1.01528801649762,"toTokenAmount":1998.182091,"priceFromUsd":1970.88,"priceToUsd":1.00141566425181},{"id":"base_49171580_0x809ec50198c76f1005ff506b2931564f6d87693fda00c755bf061472084cf7e5_3_1785132524","txHash":"0x809ec50198c76f1005ff506b2931564f6d87693fda00c755bf061472084cf7e5","blockNumber":49171580,"blockTimestamp":"2026-07-27T06:08:27Z","kind":"buy","volumeUsd":2558.73557431205,"fromTokenAmount":2555.573774,"toTokenAmount":1.29827060719681,"priceFromUsd":1.00123721738899,"priceToUsd":1970.88},{"id":"base_49171578_0xc9761a0f031c99f2b6d4325cad7bf60a5a0bd397f1fb8c1f480a5beb7f5ceaf2_281_1785132507","txHash":"0xc9761a0f031c99f2b6d4325cad7bf60a5a0bd397f1fb8c1f480a5beb7f5ceaf2","blockNumber":49171578,"blockTimestamp":"2026-07-27T06:08:23Z","kind":"buy","volumeUsd":1769.43241560095,"fromTokenAmount":1766.275028,"toTokenAmount":0.897382765536015,"priceFromUsd":1.00178759680735,"priceToUsd":1971.77},{"id":"base_49171578_0x67ff253f8460574c737629e726f423bef26c4211b28ca15beb52d9e9dcd1382b_60_1785132506","txHash":"0x67ff253f8460574c737629e726f423bef26c4211b28ca15beb52d9e9dcd1382b","blockNumber":49171578,"blockTimestamp":"2026-07-27T06:08:23Z","kind":"buy","volumeUsd":2560.26270037519,"fromTokenAmount":2555.758621,"toTokenAmount":1.2984591003896,"priceFromUsd":1.00176232580737,"priceToUsd":1971.77},{"id":"base_49171578_0xcb6abfe585ab2e9bd9dd76f610fa0cdd312ce91f4d64139779a4aedad0ef0555_119_1785132506","txHash":"0xcb6abfe585ab2e9bd9dd76f610fa0cdd312ce91f4d64139779a4aedad0ef0555","blockNumber":49171578,"blockTimestamp":"2026-07-27T06:08:23Z","kind":"sell","volumeUsd":2502.66311747973,"fromTokenAmount":1.2692469798606,"toTokenAmount":2497.76638,"priceFromUsd":1971.77,"priceToUsd":1.00196044654894},{"id":"base_49171576_0x908e9cff0df793a25bde08d5e719d63bb5610ac9ea47703f9ab08e78cf45da85_6_1785132501","txHash":"0x908e9cff0df793a25bde08d5e719d63bb5610ac9ea47703f9ab08e78cf45da85","blockNumber":49171576,"blockTimestamp":"2026-07-27T06:08:19Z","kind":"buy","volumeUsd":2560.03921035449,"fromTokenAmount":2555.64747,"toTokenAmount":1.29834575551636,"priceFromUsd":1.00171844528874,"priceToUsd":1971.77},{"id":"base_49171576_0x5f5ff0020fce3427c0a3c84ea0f01eae260a9042a4eb7f242f3b8bba2abae4e4_172_1785132501","txHash":"0x5f5ff0020fce3427c0a3c84ea0f01eae260a9042a4eb7f242f3b8bba2abae4e4","blockNumber":49171576,"blockTimestamp":"2026-07-27T06:08:19Z","kind":"sell","volumeUsd":1029.17039069353,"fromTokenAmount":0.521952555670046,"toTokenAmount":1027.035933,"priceFromUsd":1971.77,"priceToUsd":1.00207826973229},{"id":"base_49171576_0xee83b34680479be2e4f966db9433a638c114adc481f5cfe79d2aa95bcdffedad_110_1785132501","txHash":"0xee83b34680479be2e4f966db9433a638c114adc481f5cfe79d2aa95bcdffedad","blockNumber":49171576,"blockTimestamp":"2026-07-27T06:08:19Z","kind":"sell","volumeUsd":2802.94275987554,"fromTokenAmount":1.42153636574019,"toTokenAmount":2797.548206,"priceFromUsd":1971.77,"priceToUsd":1.00192831489515},{"id":"base_49171574_0x4139d977243a4a015ef65f39bcdfc5d642d154ce4a2677305ceaccd458399fb8_469_1785132498","txHash":"0x4139d977243a4a015ef65f39bcdfc5d642d154ce4a2677305ceaccd458399fb8","blockNumber":49171574,"blockTimestamp":"2026-07-27T06:08:15Z","kind":"sell","volumeUsd":1000.86269680899,"fromTokenAmount":0.507596066888629,"toTokenAmount":998.86286,"priceFromUsd":1971.77,"priceToUsd":1.00200211349233},{"id":"base_49171574_0xc9678413576138ce8aa7b25c320aa83939a5d94402bfc8404a52a17aa78c9532_76_1785132497","txHash":"0xc9678413576138ce8aa7b25c320aa83939a5d94402bfc8404a52a17aa78c9532","blockNumber":49171574,"blockTimestamp":"2026-07-27T06:08:15Z","kind":"sell","volumeUsd":1000.97459380146,"fromTokenAmount":0.507652816404275,"toTokenAmount":999.033073,"priceFromUsd":1971.77,"priceToUsd":1.00194339992732},{"id":"base_49171573_0xf97e564ecbcddc3ba8e264cf72f2072f8fb78ee285fc6ca1232af8d390d08ca8_481_1785132498","txHash":"0xf97e564ecbcddc3ba8e264cf72f2072f8fb78ee285fc6ca1232af8d390d08ca8","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"sell","volumeUsd":1616.67319198778,"fromTokenAmount":0.8199096202842,"toTokenAmount":1613.58628,"priceFromUsd":1971.77,"priceToUsd":1.00191307525729},{"id":"base_49171572_0x9d137799983351bf7196449e9e51d9a8940236a6c31f524c0bf3084998326fd9_320_1785132497","txHash":"0x9d137799983351bf7196449e9e51d9a8940236a6c31f524c0bf3084998326fd9","blockNumber":49171572,"blockTimestamp":"2026-07-27T06:08:11Z","kind":"sell","volumeUsd":1174.31869128182,"fromTokenAmount":0.595565756290956,"toTokenAmount":1172.27985,"priceFromUsd":1971.77,"priceToUsd":1.00173921037866},{"id":"base_49171572_0x013efae2caf2544069190bff45a240d99fa5535baaa0b26859b12ded62a7a696_85_1785132494","txHash":"0x013efae2caf2544069190bff45a240d99fa5535baaa0b26859b12ded62a7a696","blockNumber":49171572,"blockTimestamp":"2026-07-27T06:08:11Z","kind":"buy","volumeUsd":2559.15769211495,"fromTokenAmount":2555.547283,"toTokenAmount":1.29789868601051,"priceFromUsd":1.00141277335738,"priceToUsd":1971.77},{"id":"base_49171572_0x81afccdeedf7467d96d932c00af56368bf78df9bf414f0f7f71322f214a46bf1_120_1785132495","txHash":"0x81afccdeedf7467d96d932c00af56368bf78df9bf414f0f7f71322f214a46bf1","blockNumber":49171572,"blockTimestamp":"2026-07-27T06:08:11Z","kind":"sell","volumeUsd":2472.47108836924,"fromTokenAmount":1.25393483437178,"toTokenAmount":2468.497584,"priceFromUsd":1971.77,"priceToUsd":1.00160968533856},{"id":"base_49171571_0x6a2e27cea7d425b3a0e9549f919fda771755affa532b11fa9af93552de8383db_176_1785132493","txHash":"0x6a2e27cea7d425b3a0e9549f919fda771755affa532b11fa9af93552de8383db","blockNumber":49171571,"blockTimestamp":"2026-07-27T06:08:09Z","kind":"sell","volumeUsd":1157.44986142438,"fromTokenAmount":0.587010585121177,"toTokenAmount":1155.444839,"priceFromUsd":1971.77,"priceToUsd":1.00173528182108},{"id":"base_49171570_0xb44b0e04466a18d1575c43768c3e9afe6a57a6a011e8ea43dc37f6c74033ffaf_76_1785132493","txHash":"0xb44b0e04466a18d1575c43768c3e9afe6a57a6a011e8ea43dc37f6c74033ffaf","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"sell","volumeUsd":1149.29016633129,"fromTokenAmount":0.582872326047809,"toTokenAmount":1147.613796,"priceFromUsd":1971.77,"priceToUsd":1.00146074431758},{"id":"base_49171570_0x4c8672af60c2f49c956a18819de732a60b0b9ea4378abd46770538bc4bb6340b_86_1785132493","txHash":"0x4c8672af60c2f49c956a18819de732a60b0b9ea4378abd46770538bc4bb6340b","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":2187.91636028381,"fromTokenAmount":2185.256296,"toTokenAmount":1.10962047311999,"priceFromUsd":1.00121727794066,"priceToUsd":1971.77},{"id":"base_49171570_0x32843d2a13d233b297a56f5599ff82f4b3c9247387af58225dbfa37a7eee2a9d_517_1785132495","txHash":"0x32843d2a13d233b297a56f5599ff82f4b3c9247387af58225dbfa37a7eee2a9d","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"sell","volumeUsd":1127.56790668778,"fromTokenAmount":0.571855696499985,"toTokenAmount":1125.63187,"priceFromUsd":1971.77,"priceToUsd":1.00171995546624},{"id":"base_49171570_0x0ec99070737047adf15c99560d6528636f2059b9e275a9111a596c802637ae8b_239_1785132494","txHash":"0x0ec99070737047adf15c99560d6528636f2059b9e275a9111a596c802637ae8b","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"sell","volumeUsd":2023.97363336403,"fromTokenAmount":1.02647551862744,"toTokenAmount":2021.121985,"priceFromUsd":1971.77,"priceToUsd":1.00141092343025},{"id":"base_49171570_0xcbe3048bcf3f87e556708c1106edcdf693f11f45dfbc32f96d4d93c504064a6e_355_1785132494","txHash":"0xcbe3048bcf3f87e556708c1106edcdf693f11f45dfbc32f96d4d93c504064a6e","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"sell","volumeUsd":1607.84269442783,"fromTokenAmount":0.815431158009213,"toTokenAmount":1605.253568,"priceFromUsd":1971.77,"priceToUsd":1.00161290806601},{"id":"base_49171569_0xd2f10a2e5eb19400628c0bff72c2a3e6ac9584d078647aa3ab35274143631e80_442_1785132491","txHash":"0xd2f10a2e5eb19400628c0bff72c2a3e6ac9584d078647aa3ab35274143631e80","blockNumber":49171569,"blockTimestamp":"2026-07-27T06:08:05Z","kind":"sell","volumeUsd":1242.85335799267,"fromTokenAmount":0.630323697993513,"toTokenAmount":1241.1555,"priceFromUsd":1971.77,"priceToUsd":1.00136796557133},{"id":"base_49171568_0xa379e309cde61bc900aabb069637f0eda54a676856a748bc8ee618647cff5c6a_102_1785132490","txHash":"0xa379e309cde61bc900aabb069637f0eda54a676856a748bc8ee618647cff5c6a","blockNumber":49171568,"blockTimestamp":"2026-07-27T06:08:03Z","kind":"sell","volumeUsd":1407.56709306383,"fromTokenAmount":0.713859675856629,"toTokenAmount":1406.11443,"priceFromUsd":1971.77,"priceToUsd":1.00103310444217},{"id":"base_49171566_0x4542554fa59ef11c037f8716e5fbb4b62b186d77616324d04d0538f7aa667d9f_3_1785132486","txHash":"0x4542554fa59ef11c037f8716e5fbb4b62b186d77616324d04d0538f7aa667d9f","blockNumber":49171566,"blockTimestamp":"2026-07-27T06:07:59Z","kind":"buy","volumeUsd":1273.54091486654,"fromTokenAmount":1274.270304,"toTokenAmount":0.646723532599986,"priceFromUsd":0.999427602502259,"priceToUsd":1969.22},{"id":"base_49171562_0x1b30ce5f42ab3122d76569f02a9f5676c9c95f56b18140bbcc27fee57ad6c16b_108_1785132481","txHash":"0x1b30ce5f42ab3122d76569f02a9f5676c9c95f56b18140bbcc27fee57ad6c16b","blockNumber":49171562,"blockTimestamp":"2026-07-27T06:07:51Z","kind":"buy","volumeUsd":1284.73711110569,"fromTokenAmount":1285.295744,"toTokenAmount":0.652409132095798,"priceFromUsd":0.999565366261485,"priceToUsd":1969.22},{"id":"base_49171559_0xa59a14b47ab0255832002aaf11504322a58419ff1d8f09342957578e405395d6_249_1785132480","txHash":"0xa59a14b47ab0255832002aaf11504322a58419ff1d8f09342957578e405395d6","blockNumber":49171559,"blockTimestamp":"2026-07-27T06:07:45Z","kind":"buy","volumeUsd":1090.2536696626,"fromTokenAmount":1090.645495,"toTokenAmount":0.553647469385135,"priceFromUsd":0.999640739966193,"priceToUsd":1969.22},{"id":"base_49171556_0xe47bcc1bbe88de8b370979889459eb7fd73b30584ee21a629b07afb4b7fdae43_45_1785132460","txHash":"0xe47bcc1bbe88de8b370979889459eb7fd73b30584ee21a629b07afb4b7fdae43","blockNumber":49171556,"blockTimestamp":"2026-07-27T06:07:39Z","kind":"buy","volumeUsd":2187.47885142113,"fromTokenAmount":2189.960278,"toTokenAmount":1.11200974583463,"priceFromUsd":0.998866907950891,"priceToUsd":1967.14},{"id":"base_49171556_0x2ae6c58637d2984a06dfe38b4e15a8cc03d0a7ba11ad39f12e51275039d5c3e7_63_1785132460","txHash":"0x2ae6c58637d2984a06dfe38b4e15a8cc03d0a7ba11ad39f12e51275039d5c3e7","blockNumber":49171556,"blockTimestamp":"2026-07-27T06:07:39Z","kind":"sell","volumeUsd":1685.68976505512,"fromTokenAmount":0.856924146250453,"toTokenAmount":1687.298881,"priceFromUsd":1967.14,"priceToUsd":0.999046336151228},{"id":"base_49171555_0xcd7f7af22240b9fc8cce0c49d9dff80154920e2499d453f112f9263b1d8b5a7f_10_1785132460","txHash":"0xcd7f7af22240b9fc8cce0c49d9dff80154920e2499d453f112f9263b1d8b5a7f","blockNumber":49171555,"blockTimestamp":"2026-07-27T06:07:37Z","kind":"sell","volumeUsd":1275.82584322353,"fromTokenAmount":0.648568908783073,"toTokenAmount":1276.765091,"priceFromUsd":1967.14,"priceToUsd":0.999264353495341},{"id":"base_49171555_0xb40aa3a257869bc0d2c7b9ed94223a17afda898bf8950bcd6f53ec2c1179bdbd_451_1785132461","txHash":"0xb40aa3a257869bc0d2c7b9ed94223a17afda898bf8950bcd6f53ec2c1179bdbd","blockNumber":49171555,"blockTimestamp":"2026-07-27T06:07:37Z","kind":"buy","volumeUsd":1400.1057444828,"fromTokenAmount":1401.619588,"toTokenAmount":0.711746873370883,"priceFromUsd":0.998919932676339,"priceToUsd":1967.14},{"id":"base_49171555_0x887f2cd6591eed64111790a781b4d71445fca0cb995e7138a6cb77473a351198_560_1785132461","txHash":"0x887f2cd6591eed64111790a781b4d71445fca0cb995e7138a6cb77473a351198","blockNumber":49171555,"blockTimestamp":"2026-07-27T06:07:37Z","kind":"sell","volumeUsd":1147.81749218488,"fromTokenAmount":0.583495578446314,"toTokenAmount":1148.840109,"priceFromUsd":1967.14,"priceToUsd":0.999109870201165},{"id":"base_49171554_0x40d67973a1a9791faabc74f52140574d1ec69f940a1792bb64402cbb48015556_231_1785132461","txHash":"0x40d67973a1a9791faabc74f52140574d1ec69f940a1792bb64402cbb48015556","blockNumber":49171554,"blockTimestamp":"2026-07-27T06:07:35Z","kind":"sell","volumeUsd":1980.95744741064,"fromTokenAmount":1.00702413016391,"toTokenAmount":1982.696919,"priceFromUsd":1967.14,"priceToUsd":0.999122673983758},{"id":"base_49171554_0x1c963e36ebd1e9031779c1063e372c871da3ff0924d89fbcaff0f593e0011479_74_1785132459","txHash":"0x1c963e36ebd1e9031779c1063e372c871da3ff0924d89fbcaff0f593e0011479","blockNumber":49171554,"blockTimestamp":"2026-07-27T06:07:35Z","kind":"buy","volumeUsd":2375.52794879485,"fromTokenAmount":2378.16442,"toTokenAmount":1.20760492328703,"priceFromUsd":0.998891383966987,"priceToUsd":1967.14},{"id":"base_49171554_0x3ed4ef75fcbb2f4e339dcaa361d72fff74823899256db638c9e655f67ee9f6c6_401_1785132461","txHash":"0x3ed4ef75fcbb2f4e339dcaa361d72fff74823899256db638c9e655f67ee9f6c6","blockNumber":49171554,"blockTimestamp":"2026-07-27T06:07:35Z","kind":"buy","volumeUsd":1021.91111513508,"fromTokenAmount":1023,"toTokenAmount":0.519490791268076,"priceFromUsd":0.99893559641748,"priceToUsd":1967.14},{"id":"base_49171554_0x8fa76b822db897b41e304cac46acfd09a8ee1e55be879149b5808dd618aec096_436_1785132462","txHash":"0x8fa76b822db897b41e304cac46acfd09a8ee1e55be879149b5808dd618aec096","blockNumber":49171554,"blockTimestamp":"2026-07-27T06:07:35Z","kind":"sell","volumeUsd":1553.34905114721,"fromTokenAmount":0.789648449600539,"toTokenAmount":1554.664853,"priceFromUsd":1967.14,"priceToUsd":0.999153642760846},{"id":"base_49171554_0x37589c8caedc90a056ee0c2e31150450218ebcd670c676704507eff3df4fb402_100_1785132460","txHash":"0x37589c8caedc90a056ee0c2e31150450218ebcd670c676704507eff3df4fb402","blockNumber":49171554,"blockTimestamp":"2026-07-27T06:07:35Z","kind":"sell","volumeUsd":1083.84877328551,"fromTokenAmount":0.550976937729651,"toTokenAmount":1084.890261,"priceFromUsd":1967.14,"priceToUsd":0.999040006393334},{"id":"base_49171553_0xabafe25c8e6c79607189c22b91d2d47e3ca7f35603bd5eccbad6482979ede77a_17_1785132457","txHash":"0xabafe25c8e6c79607189c22b91d2d47e3ca7f35603bd5eccbad6482979ede77a","blockNumber":49171553,"blockTimestamp":"2026-07-27T06:07:33Z","kind":"sell","volumeUsd":1568.23561640332,"fromTokenAmount":0.797216068202221,"toTokenAmount":1569.769261,"priceFromUsd":1967.14,"priceToUsd":0.999023012722453},{"id":"base_49171553_0xa64f953b15ed6e97428fdad9704e58c01b29b75271fa15d9457a0a5fb4e64c5b_731_1785132459","txHash":"0xa64f953b15ed6e97428fdad9704e58c01b29b75271fa15d9457a0a5fb4e64c5b","blockNumber":49171553,"blockTimestamp":"2026-07-27T06:07:33Z","kind":"sell","volumeUsd":1114.10191519577,"fromTokenAmount":0.566356189796238,"toTokenAmount":1114.984973,"priceFromUsd":1967.14,"priceToUsd":0.99920800923276},{"id":"base_49171553_0xe17f66e7cea93ebfc9b21c0c8f5b2ab49b1c504e62e79e854ec4e1f471c4b24d_361_1785132458","txHash":"0xe17f66e7cea93ebfc9b21c0c8f5b2ab49b1c504e62e79e854ec4e1f471c4b24d","blockNumber":49171553,"blockTimestamp":"2026-07-27T06:07:33Z","kind":"sell","volumeUsd":2241.1331004902,"fromTokenAmount":1.13928500284179,"toTokenAmount":2242.993875,"priceFromUsd":1967.14,"priceToUsd":0.999170405888958},{"id":"base_49171552_0x4031bc525a22c878b2fc8e5398daa217107d4a889a96c8c84de86060a66a8a58_20_1785132456","txHash":"0x4031bc525a22c878b2fc8e5398daa217107d4a889a96c8c84de86060a66a8a58","blockNumber":49171552,"blockTimestamp":"2026-07-27T06:07:31Z","kind":"sell","volumeUsd":2051.73392200464,"fromTokenAmount":1.04300350864943,"toTokenAmount":2054.720327,"priceFromUsd":1967.14,"priceToUsd":0.998546563755602},{"id":"base_49171551_0x9d852a072db73ffcf92542a16d41272cb524ed595c9ac3914882dbacc08ff6d1_567_1785132453","txHash":"0x9d852a072db73ffcf92542a16d41272cb524ed595c9ac3914882dbacc08ff6d1","blockNumber":49171551,"blockTimestamp":"2026-07-27T06:07:29Z","kind":"buy","volumeUsd":1475.06991777123,"fromTokenAmount":1477.579409,"toTokenAmount":0.749855077814101,"priceFromUsd":0.998301620059482,"priceToUsd":1967.14},{"id":"base_49171551_0x54c8bd5ecccb020044da1475f2e76e38c66dc0f3d71cf412a29cb7069e3defb9_45_1785132452","txHash":"0x54c8bd5ecccb020044da1475f2e76e38c66dc0f3d71cf412a29cb7069e3defb9","blockNumber":49171551,"blockTimestamp":"2026-07-27T06:07:29Z","kind":"sell","volumeUsd":1413.93943911002,"fromTokenAmount":0.718779262843528,"toTokenAmount":1416.165105,"priceFromUsd":1967.14,"priceToUsd":0.998428385304704},{"id":"base_49171551_0x6d9e1898dc3aaff0994bd04304b9f6f70a499f054d18d8011af03a9cacd24197_35_1785132452","txHash":"0x6d9e1898dc3aaff0994bd04304b9f6f70a499f054d18d8011af03a9cacd24197","blockNumber":49171551,"blockTimestamp":"2026-07-27T06:07:29Z","kind":"buy","volumeUsd":1249.14868080993,"fromTokenAmount":1251.381663,"toTokenAmount":0.635007513857646,"priceFromUsd":0.998215586614305,"priceToUsd":1967.14},{"id":"base_49171549_0x1b8c969d9c0e63231f057300afd591cb59688d7e8aefdbf5746df00a6b3d724a_257_1785132453","txHash":"0x1b8c969d9c0e63231f057300afd591cb59688d7e8aefdbf5746df00a6b3d724a","blockNumber":49171549,"blockTimestamp":"2026-07-27T06:07:25Z","kind":"buy","volumeUsd":1009.16906053244,"fromTokenAmount":1010.997752,"toTokenAmount":0.513013339433104,"priceFromUsd":0.998191201252479,"priceToUsd":1967.14},{"id":"base_49171548_0x691fb1de6e52ac111d678ba79014e7e5cad6ebffb05d4a4da2c7e5e2495fb3d0_623_1785132448","txHash":"0x691fb1de6e52ac111d678ba79014e7e5cad6ebffb05d4a4da2c7e5e2495fb3d0","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"buy","volumeUsd":1849.52837976133,"fromTokenAmount":1852.748795,"toTokenAmount":0.94021187091988,"priceFromUsd":0.99826181765852,"priceToUsd":1967.14},{"id":"base_49171548_0xff4de134d52d3fce0f63d4725ed56bac4207f2387c8b75de9375d440d3d9b466_20_1785132446","txHash":"0xff4de134d52d3fce0f63d4725ed56bac4207f2387c8b75de9375d440d3d9b466","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"sell","volumeUsd":1275.93467732979,"fromTokenAmount":0.64862423484337,"toTokenAmount":1278.094854,"priceFromUsd":1967.14,"priceToUsd":0.998309846359639},{"id":"base_49171548_0xf7766f4a0d0888cbf1a74f40dfcfce925edaaac3f5d50d6287b0fb73fe54bb28_670_1785132448","txHash":"0xf7766f4a0d0888cbf1a74f40dfcfce925edaaac3f5d50d6287b0fb73fe54bb28","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"sell","volumeUsd":1745.73748680648,"fromTokenAmount":0.887449539334507,"toTokenAmount":1748.441816,"priceFromUsd":1967.14,"priceToUsd":0.998453291857487},{"id":"base_49171547_0x5783b2e2c83c303ac39df90b66fb0101c679f3c35e8422dde64e1735bedfbf56_46_1785132445","txHash":"0x5783b2e2c83c303ac39df90b66fb0101c679f3c35e8422dde64e1735bedfbf56","blockNumber":49171547,"blockTimestamp":"2026-07-27T06:07:21Z","kind":"buy","volumeUsd":1240.87692235863,"fromTokenAmount":1243.563413,"toTokenAmount":0.630802547026968,"priceFromUsd":0.997839683434487,"priceToUsd":1967.14},{"id":"base_49171547_0xf6b65a9914705c89bd48d90bed5a37e6bdc3709b87ae53d31616c9c835dacfc4_320_1785132446","txHash":"0xf6b65a9914705c89bd48d90bed5a37e6bdc3709b87ae53d31616c9c835dacfc4","blockNumber":49171547,"blockTimestamp":"2026-07-27T06:07:21Z","kind":"sell","volumeUsd":1160.01222825901,"fromTokenAmount":0.589694799688387,"toTokenAmount":1162.298732,"priceFromUsd":1967.14,"priceToUsd":0.998032774468357},{"id":"base_49171545_0xedf39a8f9250cc39bdbf6edbfaa165ba80c11d05cd0359358230e219a95127df_91_1785132442","txHash":"0xedf39a8f9250cc39bdbf6edbfaa165ba80c11d05cd0359358230e219a95127df","blockNumber":49171545,"blockTimestamp":"2026-07-27T06:07:17Z","kind":"buy","volumeUsd":1239.8198366968,"fromTokenAmount":1242.537541,"toTokenAmount":0.63026517517655,"priceFromUsd":0.997812778919328,"priceToUsd":1967.14},{"id":"base_49171541_0xd6d70ca432cae0e32590438abf3e014c4ea346a8a72e47e11800d3360a5b76b5_234_1785132434","txHash":"0xd6d70ca432cae0e32590438abf3e014c4ea346a8a72e47e11800d3360a5b76b5","blockNumber":49171541,"blockTimestamp":"2026-07-27T06:07:09Z","kind":"buy","volumeUsd":1238.91746364042,"fromTokenAmount":1242.60817,"toTokenAmount":0.630229351436256,"priceFromUsd":0.997029871162381,"priceToUsd":1965.82},{"id":"base_49171541_0x8bd7d7b37f1e1e7b875ed50b1ff81fea447c87345d8e7188b9dcd8fd3ad481e2_268_1785132434","txHash":"0x8bd7d7b37f1e1e7b875ed50b1ff81fea447c87345d8e7188b9dcd8fd3ad481e2","blockNumber":49171541,"blockTimestamp":"2026-07-27T06:07:09Z","kind":"sell","volumeUsd":1520.43890625,"fromTokenAmount":0.7734375,"toTokenAmount":1524.628657,"priceFromUsd":1965.82,"priceToUsd":0.997251953299734},{"id":"base_49171540_0x70c2a2754de66282a33ac9d2f2f92a00cae5b9ba0d363516ac8b542b63b02d3e_116_1785132432","txHash":"0x70c2a2754de66282a33ac9d2f2f92a00cae5b9ba0d363516ac8b542b63b02d3e","blockNumber":49171540,"blockTimestamp":"2026-07-27T06:07:07Z","kind":"sell","volumeUsd":1393.45976842747,"fromTokenAmount":0.708844028663594,"toTokenAmount":1397.26069,"priceFromUsd":1965.82,"priceToUsd":0.997279733409996},{"id":"base_49171540_0x9129cc32708a32d7f5f96b4dd32d2d3f77532d76aa5daed50f4a1f91eb2855c3_596_1785132435","txHash":"0x9129cc32708a32d7f5f96b4dd32d2d3f77532d76aa5daed50f4a1f91eb2855c3","blockNumber":49171540,"blockTimestamp":"2026-07-27T06:07:07Z","kind":"buy","volumeUsd":1146.95888726785,"fromTokenAmount":1150.271158,"toTokenAmount":0.58345061463809,"priceFromUsd":0.997120443550103,"priceToUsd":1965.82},{"id":"base_49171539_0x214c0ca92fdcd95120edbaf588555372f61d1b4aab2d3702ae5ee18b802109dd_277_1785132431","txHash":"0x214c0ca92fdcd95120edbaf588555372f61d1b4aab2d3702ae5ee18b802109dd","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"buy","volumeUsd":1238.92313104287,"fromTokenAmount":1242.602486,"toTokenAmount":0.630232234407459,"priceFromUsd":0.997038992760289,"priceToUsd":1965.82},{"id":"base_49171539_0x1a7b8e6a7f40a6f14a4c2c53fbffce0d360750abd43fa8c90c2c9a03441d2bf8_296_1785132432","txHash":"0x1a7b8e6a7f40a6f14a4c2c53fbffce0d360750abd43fa8c90c2c9a03441d2bf8","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"sell","volumeUsd":1376.37938228616,"fromTokenAmount":0.700155346006327,"toTokenAmount":1380.175578,"priceFromUsd":1965.82,"priceToUsd":0.997249483490106},{"id":"base_49171539_0xef4fc5846f25ac76b33a8549e1aed9dd3aeed6e922a7f1b29d89581e8fc4b65f_26_1785132430","txHash":"0xef4fc5846f25ac76b33a8549e1aed9dd3aeed6e922a7f1b29d89581e8fc4b65f","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"sell","volumeUsd":1722.06187554973,"fromTokenAmount":0.876001808685297,"toTokenAmount":1726.904449,"priceFromUsd":1965.82,"priceToUsd":0.997195806952102},{"id":"base_49171538_0x6890f1669274f4ebb6e62ad614a11dbf572bcbd07a59c1ebf0b199b335022fb9_686_1785132431","txHash":"0x6890f1669274f4ebb6e62ad614a11dbf572bcbd07a59c1ebf0b199b335022fb9","blockNumber":49171538,"blockTimestamp":"2026-07-27T06:07:03Z","kind":"sell","volumeUsd":1145.3171739721,"fromTokenAmount":0.582615485635561,"toTokenAmount":1148.798812,"priceFromUsd":1965.82,"priceToUsd":0.996969323095102},{"id":"base_49171536_0x5c571acf508caa95b3e0046331d79ba882e2b69d900c6246aeed0e81eda4e93c_131_1785132425","txHash":"0x5c571acf508caa95b3e0046331d79ba882e2b69d900c6246aeed0e81eda4e93c","blockNumber":49171536,"blockTimestamp":"2026-07-27T06:06:59Z","kind":"buy","volumeUsd":1229.42692536841,"fromTokenAmount":1233.755754,"toTokenAmount":0.625401575611402,"priceFromUsd":0.996491340674555,"priceToUsd":1965.82},{"id":"base_49171536_0xf29858c426485da8229a02e9a4ce2794b4fa4d3b764c671786753df069d33463_143_1785132426","txHash":"0xf29858c426485da8229a02e9a4ce2794b4fa4d3b764c671786753df069d33463","blockNumber":49171536,"blockTimestamp":"2026-07-27T06:06:59Z","kind":"sell","volumeUsd":1113.2135990544,"fromTokenAmount":0.566284603399293,"toTokenAmount":1116.920333,"priceFromUsd":1965.82,"priceToUsd":0.996681290656026},{"id":"base_49171535_0x0837615f0b61a975470adf70b230d9e28f294a3407510325654c70d93cae6a33_420_1785132424","txHash":"0x0837615f0b61a975470adf70b230d9e28f294a3407510325654c70d93cae6a33","blockNumber":49171535,"blockTimestamp":"2026-07-27T06:06:57Z","kind":"buy","volumeUsd":1136.34924760762,"fromTokenAmount":1140.260641,"toTokenAmount":0.578053559129332,"priceFromUsd":0.996569737433938,"priceToUsd":1965.82},{"id":"base_49171535_0x95c8928906f221be67561d82f4b65c3167a33a38e48b9b87f94deedb7f00fd7d_569_1785132425","txHash":"0x95c8928906f221be67561d82f4b65c3167a33a38e48b9b87f94deedb7f00fd7d","blockNumber":49171535,"blockTimestamp":"2026-07-27T06:06:57Z","kind":"sell","volumeUsd":1157.18867944558,"fromTokenAmount":0.588654444173718,"toTokenAmount":1160.937636,"priceFromUsd":1965.82,"priceToUsd":0.996770751125496},{"id":"base_49171534_0x2c4481c21a5b03326799326ad0144b4447e5d6b397dd3bdea1baa600c78a1bca_885_1785132423","txHash":"0x2c4481c21a5b03326799326ad0144b4447e5d6b397dd3bdea1baa600c78a1bca","blockNumber":49171534,"blockTimestamp":"2026-07-27T06:06:55Z","kind":"sell","volumeUsd":1188.20712007083,"fromTokenAmount":0.604433325569397,"toTokenAmount":1192.042163,"priceFromUsd":1965.82,"priceToUsd":0.996782795904202},{"id":"base_49171534_0x158a9c175c388543b7bd2e103afc25db8222583b8f5b30ad0b79d27d520c9924_37_1785132421","txHash":"0x158a9c175c388543b7bd2e103afc25db8222583b8f5b30ad0b79d27d520c9924","blockNumber":49171534,"blockTimestamp":"2026-07-27T06:06:55Z","kind":"sell","volumeUsd":1144.95354370499,"fromTokenAmount":0.582430509255674,"toTokenAmount":1148.750746,"priceFromUsd":1965.82,"priceToUsd":0.996694494164002},{"id":"base_49171533_0x75ec89db15374624c8e92c82d1ae322ae43f7cfda6f10f6bc65074fa1e2cbd9d_5_1785132421","txHash":"0x75ec89db15374624c8e92c82d1ae322ae43f7cfda6f10f6bc65074fa1e2cbd9d","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"sell","volumeUsd":1668.39208482688,"fromTokenAmount":0.848700331071451,"toTokenAmount":1674.61747,"priceFromUsd":1965.82,"priceToUsd":0.996282503147946},{"id":"base_49171533_0xcc819718eaa954eaca3a554bd8248a86ddddc9a0928c92cd23be77910934fb88_245_1785132422","txHash":"0xcc819718eaa954eaca3a554bd8248a86ddddc9a0928c92cd23be77910934fb88","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"sell","volumeUsd":1546.44069329868,"fromTokenAmount":0.78666444196248,"toTokenAmount":1551.839937,"priceFromUsd":1965.82,"priceToUsd":0.996520747035448},{"id":"base_49171531_0x10e39e398bbc27f6b5de2b172634e70778931042b97b68839762d1fef5123a97_298_1785132423","txHash":"0x10e39e398bbc27f6b5de2b172634e70778931042b97b68839762d1fef5123a97","blockNumber":49171531,"blockTimestamp":"2026-07-27T06:06:49Z","kind":"sell","volumeUsd":1550.97958075742,"fromTokenAmount":0.78897334484206,"toTokenAmount":1557.392274,"priceFromUsd":1965.82,"priceToUsd":0.99588241617116},{"id":"base_49171531_0xcf0aa3be3a1b9560f9ef1f83ea265f3724f555c439e30f6840fa2113887b4662_235_1785132423","txHash":"0xcf0aa3be3a1b9560f9ef1f83ea265f3724f555c439e30f6840fa2113887b4662","blockNumber":49171531,"blockTimestamp":"2026-07-27T06:06:49Z","kind":"buy","volumeUsd":1005.37290419114,"fromTokenAmount":1009.77742,"toTokenAmount":0.511426734996665,"priceFromUsd":0.9956381320065,"priceToUsd":1965.82},{"id":"base_49171530_0x420666e421a683723829dc644be7ec9c8d9cd9b6921974f51e52d62e782c972f_801_1785132424","txHash":"0x420666e421a683723829dc644be7ec9c8d9cd9b6921974f51e52d62e782c972f","blockNumber":49171530,"blockTimestamp":"2026-07-27T06:06:47Z","kind":"buy","volumeUsd":1095.78401288262,"fromTokenAmount":1100.278863,"toTokenAmount":0.557418284930775,"priceFromUsd":0.995914808264944,"priceToUsd":1965.82},{"id":"base_49171529_0x31bd3b1c2854170b0c40512e1ac0ac9710cddb4f9e910995cf927822ea40c789_5_1785132408","txHash":"0x31bd3b1c2854170b0c40512e1ac0ac9710cddb4f9e910995cf927822ea40c789","blockNumber":49171529,"blockTimestamp":"2026-07-27T06:06:45Z","kind":"buy","volumeUsd":1764.98039583916,"fromTokenAmount":1772.305156,"toTokenAmount":0.897907265671153,"priceFromUsd":0.99586709989753,"priceToUsd":1965.66},{"id":"base_49171528_0x1528fa7682407b88976878870e64e30237952f242a556a8951dea04310e8c773_118_1785132408","txHash":"0x1528fa7682407b88976878870e64e30237952f242a556a8951dea04310e8c773","blockNumber":49171528,"blockTimestamp":"2026-07-27T06:06:43Z","kind":"sell","volumeUsd":1834.57844488875,"fromTokenAmount":0.933314227734577,"toTokenAmount":1842.103461,"priceFromUsd":1965.66,"priceToUsd":0.995914987257466},{"id":"base_49171526_0xfd08ad3b1b338b24c7ef9ae04fdd8a43db960bfcf9a48d16db5f344762db5057_292_1785132411","txHash":"0xfd08ad3b1b338b24c7ef9ae04fdd8a43db960bfcf9a48d16db5f344762db5057","blockNumber":49171526,"blockTimestamp":"2026-07-27T06:06:39Z","kind":"sell","volumeUsd":1143.43560053641,"fromTokenAmount":0.581705686912491,"toTokenAmount":1148.699109,"priceFromUsd":1965.66,"priceToUsd":0.995417852749816},{"id":"base_49171526_0x59be824135f86fc7e76796a7963ee852465aea4c48727e9419bcf8eb232642e5_490_1785132411","txHash":"0x59be824135f86fc7e76796a7963ee852465aea4c48727e9419bcf8eb232642e5","blockNumber":49171526,"blockTimestamp":"2026-07-27T06:06:39Z","kind":"sell","volumeUsd":2523.7620352346,"fromTokenAmount":1.28392602750964,"toTokenAmount":2534.511916,"priceFromUsd":1965.66,"priceToUsd":0.995758599240535},{"id":"base_49171525_0x6e5bb51878533dd0843d8a90ff7a7e23a49ae7e37b91bc1800ac39aef6639e0f_767_1785132410","txHash":"0x6e5bb51878533dd0843d8a90ff7a7e23a49ae7e37b91bc1800ac39aef6639e0f","blockNumber":49171525,"blockTimestamp":"2026-07-27T06:06:37Z","kind":"buy","volumeUsd":2047.74056288523,"fromTokenAmount":2057.323744,"toTokenAmount":1.04175725348495,"priceFromUsd":0.995341918770576,"priceToUsd":1965.66},{"id":"base_49171524_0x858b856fd85bb73c3f014e65081ce15532743277c137c1622de502bd7ab33748_657_1785132408","txHash":"0x858b856fd85bb73c3f014e65081ce15532743277c137c1622de502bd7ab33748","blockNumber":49171524,"blockTimestamp":"2026-07-27T06:06:35Z","kind":"buy","volumeUsd":1664.31015781457,"fromTokenAmount":1671.479248,"toTokenAmount":0.846692794183412,"priceFromUsd":0.995710930785404,"priceToUsd":1965.66},{"id":"base_49171523_0x6ba31ac23da8efb92d81c1771c516c121b916419981f2ca90587ffffc9d66ee5_316_1785132408","txHash":"0x6ba31ac23da8efb92d81c1771c516c121b916419981f2ca90587ffffc9d66ee5","blockNumber":49171523,"blockTimestamp":"2026-07-27T06:06:33Z","kind":"buy","volumeUsd":1169.4259306108,"fromTokenAmount":1173.985934,"toTokenAmount":0.594927876952678,"priceFromUsd":0.996115793846301,"priceToUsd":1965.66},{"id":"base_49171523_0x4218f4e0f58eaf92e05e6e389b7f69ca1c4092641f248d8a97e9767cfedc7eb5_482_1785132408","txHash":"0x4218f4e0f58eaf92e05e6e389b7f69ca1c4092641f248d8a97e9767cfedc7eb5","blockNumber":49171523,"blockTimestamp":"2026-07-27T06:06:33Z","kind":"buy","volumeUsd":1203.71572145427,"fromTokenAmount":1208.721585,"toTokenAmount":0.612372292997907,"priceFromUsd":0.995858547073324,"priceToUsd":1965.66},{"id":"base_49171522_0x1d548737f9d357f7d2e6499dd3d73e96e96fb1ba9656be628f8381a94ef451b1_27_1785132400","txHash":"0x1d548737f9d357f7d2e6499dd3d73e96e96fb1ba9656be628f8381a94ef451b1","blockNumber":49171522,"blockTimestamp":"2026-07-27T06:06:31Z","kind":"sell","volumeUsd":1544.33479947605,"fromTokenAmount":0.785657132706597,"toTokenAmount":1549.712365,"priceFromUsd":1965.66,"priceToUsd":0.996529958948898},{"id":"base_49171521_0xda695e459b35ba9a7468b684f5c4648e24f3782e74bf89115a2f02939b7cbdc7_528_1785132398","txHash":"0xda695e459b35ba9a7468b684f5c4648e24f3782e74bf89115a2f02939b7cbdc7","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"sell","volumeUsd":1001.2616566715,"fromTokenAmount":0.509376828480764,"toTokenAmount":1005.14109,"priceFromUsd":1965.66,"priceToUsd":0.996140409175292},{"id":"base_49171521_0xc1032bfc215bdea1d3209fb8ea2b7eb83076f14d5957191a07c9009f73f87709_14_1785132397","txHash":"0xc1032bfc215bdea1d3209fb8ea2b7eb83076f14d5957191a07c9009f73f87709","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"sell","volumeUsd":1450.25862669504,"fromTokenAmount":0.73779729286603,"toTokenAmount":1456.220495,"priceFromUsd":1965.66,"priceToUsd":0.995905930231424},{"id":"base_49171521_0x648fabb84decaa3123f254a20268d08816fe0692629b865ad4fdc95477e08ef5_1463_1785132401","txHash":"0x648fabb84decaa3123f254a20268d08816fe0692629b865ad4fdc95477e08ef5","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"sell","volumeUsd":1150.90323584573,"fromTokenAmount":0.585504734209238,"toTokenAmount":1155.01843,"priceFromUsd":1965.66,"priceToUsd":0.996437118190166},{"id":"base_49171521_0xba523c639587796d986c564d97828d7016c76d840421a07bd9b84b1f77a46463_711_1785132399","txHash":"0xba523c639587796d986c564d97828d7016c76d840421a07bd9b84b1f77a46463","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"sell","volumeUsd":1324.11225791368,"fromTokenAmount":0.673622222517467,"toTokenAmount":1329.251687,"priceFromUsd":1965.66,"priceToUsd":0.996133592203359},{"id":"base_49171521_0xaff4c8424f0a527b3a28de71e0013e6e6fa0dbace5cafad37eae4838a24e6158_1028_1785132400","txHash":"0xaff4c8424f0a527b3a28de71e0013e6e6fa0dbace5cafad37eae4838a24e6158","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"sell","volumeUsd":1349.34435555742,"fromTokenAmount":0.686458673197513,"toTokenAmount":1354.33242,"priceFromUsd":1965.66,"priceToUsd":0.99631695707131},{"id":"base_49171521_0xed12cac367430315425e90e176799d96fa560a9480404677cd660ae32bdaf812_541_1785132398","txHash":"0xed12cac367430315425e90e176799d96fa560a9480404677cd660ae32bdaf812","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"buy","volumeUsd":1203.75553613199,"fromTokenAmount":1208.681607,"toTokenAmount":0.612392548117164,"priceFromUsd":0.995924426383685,"priceToUsd":1965.66},{"id":"base_49171520_0xa1da90bb518c91825a184efbb225380f4d2ae70a038fdb402053047113eb0020_1204_1785132400","txHash":"0xa1da90bb518c91825a184efbb225380f4d2ae70a038fdb402053047113eb0020","blockNumber":49171520,"blockTimestamp":"2026-07-27T06:06:27Z","kind":"sell","volumeUsd":1032.21073415791,"fromTokenAmount":0.525121706784442,"toTokenAmount":1036.659837,"priceFromUsd":1965.66,"priceToUsd":0.995708232649421},{"id":"base_49171520_0x04d0efcfb2690ca9f22a7bd7283220c196cd9baaf57718574957b0cce020d5ca_52_1785132398","txHash":"0x04d0efcfb2690ca9f22a7bd7283220c196cd9baaf57718574957b0cce020d5ca","blockNumber":49171520,"blockTimestamp":"2026-07-27T06:06:27Z","kind":"sell","volumeUsd":1994.71469559536,"fromTokenAmount":1.01478113997098,"toTokenAmount":2003.500564,"priceFromUsd":1965.66,"priceToUsd":0.99561474123716},{"id":"base_49171519_0x222494900e8be9d194f066fcdfa1de1f204c2edef9f8bd1dfd0371c21cea09af_719_1785132396","txHash":"0x222494900e8be9d194f066fcdfa1de1f204c2edef9f8bd1dfd0371c21cea09af","blockNumber":49171519,"blockTimestamp":"2026-07-27T06:06:25Z","kind":"sell","volumeUsd":1410.77897208565,"fromTokenAmount":0.717712611583718,"toTokenAmount":1417.216467,"priceFromUsd":1965.66,"priceToUsd":0.995457648803661},{"id":"base_49171519_0x99bca762e812eb4ac7f884c18136a56f3a8de94db56521f07c28b065c735780e_15_1785132394","txHash":"0x99bca762e812eb4ac7f884c18136a56f3a8de94db56521f07c28b065c735780e","blockNumber":49171519,"blockTimestamp":"2026-07-27T06:06:25Z","kind":"sell","volumeUsd":1224.95389454773,"fromTokenAmount":0.623176894553346,"toTokenAmount":1230.982975,"priceFromUsd":1965.66,"priceToUsd":0.995102222715737},{"id":"base_49171518_0x668280841c6bc08e447a3b77c10f42252af27d71d949246321cb9424ce4839b0_50_1785132388","txHash":"0x668280841c6bc08e447a3b77c10f42252af27d71d949246321cb9424ce4839b0","blockNumber":49171518,"blockTimestamp":"2026-07-27T06:06:23Z","kind":"sell","volumeUsd":1996.57601562645,"fromTokenAmount":1.015831416374,"toTokenAmount":2006.377589,"priceFromUsd":1965.46,"priceToUsd":0.99511479124005},{"id":"base_49171518_0xf5cd75e58a8547ee1f281c2ea46ee64d6c351feff4f4fc772ebaaf1ded7edbdb_1269_1785132391","txHash":"0xf5cd75e58a8547ee1f281c2ea46ee64d6c351feff4f4fc772ebaaf1ded7edbdb","blockNumber":49171518,"blockTimestamp":"2026-07-27T06:06:23Z","kind":"buy","volumeUsd":1356.33961543297,"fromTokenAmount":1363.491934,"toTokenAmount":0.690087620929947,"priceFromUsd":0.994754410797251,"priceToUsd":1965.46},{"id":"base_49171517_0x7a016ed28c275832e4fa3ee68491e7b5d984d234ead6aac1493ab5888a8a88d2_2_1785132386","txHash":"0x7a016ed28c275832e4fa3ee68491e7b5d984d234ead6aac1493ab5888a8a88d2","blockNumber":49171517,"blockTimestamp":"2026-07-27T06:06:21Z","kind":"sell","volumeUsd":2084.74326132088,"fromTokenAmount":1.06068974251365,"toTokenAmount":2096.127791,"priceFromUsd":1965.46,"priceToUsd":0.994568780716521},{"id":"base_49171516_0x233399fadbc17bd6d683b4f83b7287f876f13097cbe0a5ae138630908c80647f_2314_1785132397","txHash":"0x233399fadbc17bd6d683b4f83b7287f876f13097cbe0a5ae138630908c80647f","blockNumber":49171516,"blockTimestamp":"2026-07-27T06:06:19Z","kind":"buy","volumeUsd":1119.72563672775,"fromTokenAmount":1126.041304,"toTokenAmount":0.569643598957984,"priceFromUsd":0.994391265000835,"priceToUsd":1965.66},{"id":"base_49171516_0xfe104f432dd94b496d3b650c81156845716ddfa4600ad72e4bbce664db17810c_670_1785132387","txHash":"0xfe104f432dd94b496d3b650c81156845716ddfa4600ad72e4bbce664db17810c","blockNumber":49171516,"blockTimestamp":"2026-07-27T06:06:19Z","kind":"buy","volumeUsd":3631.3542380958,"fromTokenAmount":3650.031037,"toTokenAmount":1.84758491045139,"priceFromUsd":0.994883112303736,"priceToUsd":1965.46},{"id":"base_49171516_0xfe104f432dd94b496d3b650c81156845716ddfa4600ad72e4bbce664db17810c_679_1785132388","txHash":"0xfe104f432dd94b496d3b650c81156845716ddfa4600ad72e4bbce664db17810c","blockNumber":49171516,"blockTimestamp":"2026-07-27T06:06:19Z","kind":"buy","volumeUsd":1354.61814246748,"fromTokenAmount":1362.149791,"toTokenAmount":0.689211758299576,"priceFromUsd":0.994470763360771,"priceToUsd":1965.46},{"id":"base_49171516_0x10d1d95278b46e8f63ac8dea9c7d9f923f06a7b88fa23700b470cb40d03be064_443_1785132386","txHash":"0x10d1d95278b46e8f63ac8dea9c7d9f923f06a7b88fa23700b470cb40d03be064","blockNumber":49171516,"blockTimestamp":"2026-07-27T06:06:19Z","kind":"buy","volumeUsd":1141.77968848573,"fromTokenAmount":1148.802363,"toTokenAmount":0.580922373635552,"priceFromUsd":0.993886960246209,"priceToUsd":1965.46},{"id":"base_49171516_0x58dc43a6d694d6766096ff768b540667ff88fa21874797e6f57fd2ecec667435_1684_1785132394","txHash":"0x58dc43a6d694d6766096ff768b540667ff88fa21874797e6f57fd2ecec667435","blockNumber":49171516,"blockTimestamp":"2026-07-27T06:06:19Z","kind":"sell","volumeUsd":1261.04626321311,"fromTokenAmount":0.641603626231576,"toTokenAmount":1268.0697,"priceFromUsd":1965.46,"priceToUsd":0.994461316450597},{"id":"base_49171516_0x0a05a2cd970016dc67ea1c46619d5e5c2a005683d435443503481886691d307f_14_1785132383","txHash":"0x0a05a2cd970016dc67ea1c46619d5e5c2a005683d435443503481886691d307f","blockNumber":49171516,"blockTimestamp":"2026-07-27T06:06:19Z","kind":"buy","volumeUsd":4963.15653759044,"fromTokenAmount":4991.761287,"toTokenAmount":2.52518827022195,"priceFromUsd":0.994269607906921,"priceToUsd":1965.46}],"fetchedAt":"2026-07-27T06:27:49.823Z"}