USDC / USDT
ArbitrumUniswap V4 (Arbitrum)Created 4/28/2025
$0.999292
1h: -0.12%24h: -0.00%
Pool: 0xab05003a63d2f34ac7eec4670bca3319f0e3d2f62af5c2b9cbd69d03fd804fd2 · JSON API ↗ · GeckoTerminal ↗
TVL
$564.89M
Vol 24h
$4.12M
Vol 1h
$92.1K
Vol 6h
$1.67M
Market cap
$72.49B
FDV
$2.50B
USDC price
$0.999292
USDT price
$0.998514
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $1.3K | $5.4K | $33.2K | $92.1K | $1.67M | $4.12M |
| Price change | +0.03% | -0.11% | -0.11% | -0.12% | +0.47% | -0.00% |
| Txns (buy/sell) | 0 / 4 | 6 / 11 | 19 / 22 | 34 / 39 | 193 / 256 | 1266 / 1320 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $1.0004 | $1.0009 | $0.998751 | $0.999292 | -0.11% | $1.49M |
| Jul 25, 08:00 PM | $0.999273 | $1.0009 | $0.989373 | $1.0004 | +0.11% | $277.7K |
| Jul 25, 04:00 PM | $0.999065 | $1.0011 | $0.997512 | $0.999273 | +0.02% | $695.0K |
| Jul 25, 12:00 PM | $0.999264 | $1.0009 | $0.997920 | $0.999065 | -0.02% | $667.6K |
| Jul 25, 08:00 AM | $1.0002 | $1.0010 | $0.996686 | $0.999264 | -0.10% | $516.0K |
| Jul 25, 04:00 AM | $0.999946 | $1.0013 | $0.995910 | $1.0002 | +0.03% | $414.9K |
| Jul 25, 12:00 AM | $1.0008 | $1.0013 | $0.998912 | $0.999946 | -0.09% | $452.8K |
| Jul 24, 08:00 PM | $1.0002 | $1.0011 | $0.994632 | $1.0008 | +0.06% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:34:55 AM | SELL | $1.8K | 1.818K USDC | 1.820K USDT | $0.999151 | 0xc24cac…08fb29 |
| 03:23:43 AM | BUY | $8.0K | 8.019K USDT | 8.011K USDC | $1.0003 | 0x5bdeec…3af114 |
| 03:22:24 AM | BUY | $3.0K | 2.992K USDT | 2.989K USDC | $1.0001 | 0x2c2802…89861c |
| 03:13:52 AM | BUY | $2.5K | 2.526K USDT | 2.523K USDC |
Token Info
USD Coin
USDC
0xaf88d065e77c8cc2239327c5edb3a432268e5831
6 decimals
Tether USD
USDT
0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
6 decimals
Source: GeckoTerminal · Fetched 3:36:57 AM