{"id":"arbitrum_0xab05003a63d2f34ac7eec4670bca3319f0e3d2f62af5c2b9cbd69d03fd804fd2","name":"USDC / USDT","poolName":"USDC / USDT","address":"0xab05003a63d2f34ac7eec4670bca3319f0e3d2f62af5c2b9cbd69d03fd804fd2","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap-v4-arbitrum","dexName":"Uniswap V4 (Arbitrum)","feePercentage":null,"createdAt":"2025-04-28T19:33:04Z","reserveUsd":565552315.3202,"fdvUsd":6184357201.95864,"marketCapUsd":76445474526.1088,"baseToken":{"id":"arbitrum_0xaf88d065e77c8cc2239327c5edb3a432268e5831","address":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"arbitrum_0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","address":"0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","name":"Tether USD","symbol":"USDT","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183","coingeckoId":"usdt0"},"baseTokenPriceUsd":1.00028134092289,"quoteTokenPriceUsd":0.999317344223448,"priceChange":{"m5":0.001,"m15":0.117,"m30":0.109,"h1":0.013,"h6":0.004,"h24":0.061},"volume":{"m5":34590.3913610526,"m15":94506.7734404667,"m30":180803.812573458,"h1":265296.865575212,"h6":2451101.85458474,"h24":10518573.3362652},"txBuys":{"m5":8,"m15":27,"m30":45,"h1":71,"h6":514,"h24":2334},"txSells":{"m5":10,"m15":19,"m30":37,"h1":78,"h6":549,"h24":2104},"ohlcv":[[1779062400,0.99841510440493,1.00295621264947,0.99706092547486,1.00048463232126,1075860.30233713],[1779076800,1.00048463232126,1.00159948074962,0.99716831275954,0.999183838800363,1503134.8377968385],[1779091200,0.999183838800363,1.00161405573704,0.994116707263389,0.999231097667418,1615506.7909368975],[1779105600,0.999231097667418,1.00481916082026,0.995915291614631,1.00094331692977,2591999.8772210483],[1779120000,1.00094331692977,1.00595511254153,0.992457606272351,0.999198889549098,4056350.91774696],[1779134400,0.999198889549098,1.0022374680576,0.993642550514293,0.999469787433801,2633192.8887260244],[1779148800,0.999469787433801,1.0014560600203,0.997091917009864,0.998876499515072,3363284.235570074],[1779163200,0.998876499515072,1.00121279099475,0.995568809635062,1.0004030765837,1137376.060401972],[1779177600,1.0004030765837,1.00310993061044,0.997972331708235,1.00029707169802,5717949.363478608],[1779192000,1.00029707169802,1.00351240841065,0.995663278898752,1.00047460170451,1519178.0157995934],[1779206400,1.00047460170451,1.00193590305582,0.997148675791973,1.00059680410594,2316232.5397726493],[1779220800,1.00059680410594,1.00219048301082,0.9976562387101,0.99911921888804,1464574.5504930976],[1779235200,0.99911921888804,1.00317503604824,0.996465728633962,0.999211542250981,2708257.8232616056],[1779249600,0.999211542250981,1.00160926261326,0.995958608143823,1.00030959965713,2361529.637617145],[1779264000,1.00030959965713,1.00117406993567,0.993846037079498,0.999087957173497,1991491.0360907943],[1779278400,0.999087957173497,1.00218778767666,0.992145725789616,0.999327015687689,1181126.5684693449],[1779292800,0.999327015687689,1.00219985983463,0.997351073739355,0.999202922084218,1677136.2875649142],[1779307200,0.999202922084218,1.00201307414045,0.994904194388355,0.999281599427294,1918078.0230999398],[1779321600,0.999281599427294,1.00387718375084,0.996368979187766,0.999050903922726,1084856.3541170852],[1779336000,0.999050903922726,1.00234461136334,0.997885889537521,0.999204065650868,837226.7733315945],[1779350400,0.999204065650868,1.00420961177011,0.995931125001958,1.00017092863307,2423836.87910811],[1779364800,1.00017092863307,1.00256856603871,0.994755858278135,0.999203450427387,2441269.688121305],[1779379200,0.999203450427387,1.00297104939935,0.99490074902662,1.0000043058928,3248313.2460662597],[1779393600,1.0000043058928,1.00169342410305,0.998571521958855,1.00008643185682,2157916.214551301],[1779408000,1.00008643185682,1.00109681547875,0.996716276831213,0.999163346132173,1329090.3928952874],[1779422400,0.999163346132173,1.0013615662506,0.997895979836995,1.00006853154313,1777841.5240548537],[1779436800,1.00006853154313,1.00327915796927,0.997532842600449,1.00009616276381,1915530.016220897],[1779451200,1.00009616276381,1.00221111985814,0.996981212204039,0.999163108403015,2889585.9953953833],[1779465600,0.999163108403015,1.0044586895522,0.997183198631638,1.00099684970252,2126028.533314969],[1779480000,1.00099684970252,1.00377021103132,0.997030217698551,0.999265925787676,2851051.7104122476],[1779494400,0.999265925787676,1.00143725853124,0.99826433009424,1.00018477959839,811054.0651674839],[1779508800,1.00018477959839,1.01156025618856,0.997681879713654,0.999967850711116,1235125.6340514384],[1779523200,0.999967850711116,1.00235485069499,0.997856089009205,1.00036120644893,1634402.942364255],[1779537600,1.00036120644893,1.00147131893499,0.995701456566681,1.00024816359947,1484299.7874148965],[1779552000,1.00024816359947,1.00240764229782,0.994977776532314,0.999355697162018,1093695.1883612853],[1779566400,0.999355697162018,1.00589355520199,0.992363638091573,1.00057535298162,3240906.6731132194],[1779580800,1.00057535298162,1.00102773692832,0.997859309565104,0.999439575782103,630948.911291613],[1779595200,0.999439575782103,1.00069658306956,0.997524901684009,0.999110888257869,1134555.710137666],[1779609600,0.999110888257869,1.001475660821,0.996425137110916,1.00010079442358,2329741.344556917],[1779624000,1.00010079442358,1.0057164634292,0.995662039829379,1.00002270727945,1418014.242647415],[1779638400,1.00002270727945,1.00202090842677,0.997740468184068,1.00032768189543,1681770.8607120302],[1779652800,1.00032768189543,1.00218072930966,0.998989472575189,1.00028134092289,108927.98021882576]],"trades":[{"id":"arbitrum_466290779_0x7727801124f2fadb90eaa198611ec8cef5d8423a110428a453a469f855145252_0_1779653908","txHash":"0x7727801124f2fadb90eaa198611ec8cef5d8423a110428a453a469f855145252","blockNumber":466290779,"blockTimestamp":"2026-05-24T20:18:26Z","kind":"sell","volumeUsd":4996.89969779453,"fromTokenAmount":4995.129749,"toTokenAmount":5000.019783,"priceFromUsd":1.00035433489888,"priceToUsd":0.999334206565718},{"id":"arbitrum_466290778_0x6fafe7be8e679971f9045e054ee3649e1900672cb9f877a99b3bfee33a7cb505_7_1779653908","txHash":"0x6fafe7be8e679971f9045e054ee3649e1900672cb9f877a99b3bfee33a7cb505","blockNumber":466290778,"blockTimestamp":"2026-05-24T20:18:25Z","kind":"buy","volumeUsd":10126.3456937176,"fromTokenAmount":10133.09224,"toTokenAmount":10123.040522,"priceFromUsd":0.999334206565718,"priceToUsd":1.00035433489888},{"id":"arbitrum_466290631_0x5c78573a0b374b873490b712ee5321c383b76b8e03e59a59b075626ae771c594_22_1779653876","txHash":"0x5c78573a0b374b873490b712ee5321c383b76b8e03e59a59b075626ae771c594","blockNumber":466290631,"blockTimestamp":"2026-05-24T20:17:49Z","kind":"sell","volumeUsd":1498.86403130227,"fromTokenAmount":1500,"toTokenAmount":1501.460307,"priceFromUsd":0.999242687534849,"priceToUsd":0.99927168913655},{"id":"arbitrum_466290454_0x30b5d96b92b4a18599f4869df77491479632b392897fd5506bfda72cabeee26f_67_1779653827","txHash":"0x30b5d96b92b4a18599f4869df77491479632b392897fd5506bfda72cabeee26f","blockNumber":466290454,"blockTimestamp":"2026-05-24T20:17:04Z","kind":"sell","volumeUsd":5295.10733731413,"fromTokenAmount":5299.880038,"toTokenAmount":5305.054573,"priceFromUsd":0.999099470053728,"priceToUsd":0.999128467498744},{"id":"arbitrum_466290310_0x433612b52016a388e549e19408ba0e48408c3523c4206eb0a5373fc6d430c8d3_4_1779653804","txHash":"0x433612b52016a388e549e19408ba0e48408c3523c4206eb0a5373fc6d430c8d3","blockNumber":466290310,"blockTimestamp":"2026-05-24T20:16:27Z","kind":"buy","volumeUsd":9404.36171579441,"fromTokenAmount":9412.7,"toTokenAmount":9403.384434,"priceFromUsd":0.999114145334963,"priceToUsd":1.00015493983695},{"id":"arbitrum_466289825_0x9444cb6bf208531a440a2c79d53cbcf11209017c282f795a8b70b8fdd1409122_34_1779653674","txHash":"0x9444cb6bf208531a440a2c79d53cbcf11209017c282f795a8b70b8fdd1409122","blockNumber":466289825,"blockTimestamp":"2026-05-24T20:14:26Z","kind":"buy","volumeUsd":19964.9781232942,"fromTokenAmount":20000,"toTokenAmount":19980.272156,"priceFromUsd":0.99824890616471,"priceToUsd":0.999276673159021},{"id":"arbitrum_466289826_0x4f6912f09f21afeb36a698d094f6ecb81806579b50c7828322020b844d2c9dca_4_1779653674","txHash":"0x4f6912f09f21afeb36a698d094f6ecb81806579b50c7828322020b844d2c9dca","blockNumber":466289826,"blockTimestamp":"2026-05-24T20:14:26Z","kind":"sell","volumeUsd":12305.2719177367,"fromTokenAmount":12314.179094,"toTokenAmount":12326.1777,"priceFromUsd":0.999276673159021,"priceToUsd":0.99824890616471},{"id":"arbitrum_466289154_0xae85b28cc5387cf124b0e94c4143b41a0cef2a9ca3fb8c18c641fe0fe3ae25d5_1_1779653505","txHash":"0xae85b28cc5387cf124b0e94c4143b41a0cef2a9ca3fb8c18c641fe0fe3ae25d5","blockNumber":466289154,"blockTimestamp":"2026-05-24T20:11:38Z","kind":"sell","volumeUsd":4997.0984268673,"fromTokenAmount":4995.12969,"toTokenAmount":4999.949927,"priceFromUsd":1.00039413128176,"priceToUsd":0.999407844673911},{"id":"arbitrum_466289153_0x58866428619d833e12b55b26ca2ba8cb1747742395ff7c77b20c865b2491360d_23_1779653505","txHash":"0x58866428619d833e12b55b26ca2ba8cb1747742395ff7c77b20c865b2491360d","blockNumber":466289153,"blockTimestamp":"2026-05-24T20:11:37Z","kind":"buy","volumeUsd":2183.89064529233,"fromTokenAmount":2185.184614,"toTokenAmount":2183.040622,"priceFromUsd":0.999407844673911,"priceToUsd":1.00039413128176},{"id":"arbitrum_466288864_0xdd7c7410593eaab2b4954089a6b98c3dc153b6b77527d6d24bfb8d3595e0c371_15_1779653427","txHash":"0xdd7c7410593eaab2b4954089a6b98c3dc153b6b77527d6d24bfb8d3595e0c371","blockNumber":466288864,"blockTimestamp":"2026-05-24T20:10:24Z","kind":"buy","volumeUsd":2390.36696421917,"fromTokenAmount":2393.977576,"toTokenAmount":2391.633238,"priceFromUsd":0.998491793817525,"priceToUsd":0.999454740613786},{"id":"arbitrum_466288452_0x88f521a9690c7d1766c3926479a966d2a4056808a1fdaacc07715461ab371e20_0_1779653323","txHash":"0x88f521a9690c7d1766c3926479a966d2a4056808a1fdaacc07715461ab371e20","blockNumber":466288452,"blockTimestamp":"2026-05-24T20:08:40Z","kind":"sell","volumeUsd":4991.77668936669,"fromTokenAmount":4995.108021,"toTokenAmount":4999.928813,"priceFromUsd":0.999333081162749,"priceToUsd":0.998418169745409},{"id":"arbitrum_466288374_0x14b02e2c8b534217bc27c50cc40ac14c1439a129f6176eeacf351827d0217c8c_16_1779653304","txHash":"0x14b02e2c8b534217bc27c50cc40ac14c1439a129f6176eeacf351827d0217c8c","blockNumber":466288374,"blockTimestamp":"2026-05-24T20:08:20Z","kind":"buy","volumeUsd":1247.11799103597,"fromTokenAmount":1249.523479,"toTokenAmount":1248.296917,"priceFromUsd":0.998074875739069,"priceToUsd":0.998989472575189},{"id":"arbitrum_466288345_0x8142c42fc71c06798f1b213df0bb11e34cb02930fa68b27291a25e4e91cf2b6f_26_1779653297","txHash":"0x8142c42fc71c06798f1b213df0bb11e34cb02930fa68b27291a25e4e91cf2b6f","blockNumber":466288345,"blockTimestamp":"2026-05-24T20:08:13Z","kind":"sell","volumeUsd":4990.89537142819,"fromTokenAmount":4995.076222,"toTokenAmount":4999.90804,"priceFromUsd":0.999163005650765,"priceToUsd":0.998216265666194},{"id":"arbitrum_466286624_0x34e2dbe4a91d536eee23da791325192e11adc0ef0a8031d1ee4cf8914d7ae6f1_37_1779652869","txHash":"0x34e2dbe4a91d536eee23da791325192e11adc0ef0a8031d1ee4cf8914d7ae6f1","blockNumber":466286624,"blockTimestamp":"2026-05-24T20:01:00Z","kind":"sell","volumeUsd":7076.49836376331,"fromTokenAmount":7061.100016,"toTokenAmount":7067.944038,"priceFromUsd":1.00218072930966,"priceToUsd":1.00138895667006},{"id":"arbitrum_466286599_0xa545b41118514fc1909e5459532749fe1ec625f53e25a4a4ad9e062281bc251a_0_1779652856","txHash":"0xa545b41118514fc1909e5459532749fe1ec625f53e25a4a4ad9e062281bc251a","blockNumber":466286599,"blockTimestamp":"2026-05-24T20:00:54Z","kind":"sell","volumeUsd":4991.24096688083,"fromTokenAmount":4995.029946,"toTokenAmount":4999.893427,"priceFromUsd":0.999241450169442,"priceToUsd":0.998256210254155},{"id":"arbitrum_466286322_0x1432905275e99d2791fc0dccc73aef49811ed3002dcc8f2e0928a1da85f60113_2_1779652789","txHash":"0x1432905275e99d2791fc0dccc73aef49811ed3002dcc8f2e0928a1da85f60113","blockNumber":466286322,"blockTimestamp":"2026-05-24T19:59:44Z","kind":"buy","volumeUsd":9983.50166868656,"fromTokenAmount":10000,"toTokenAmount":9990.134148,"priceFromUsd":0.998350166868656,"priceToUsd":1.00032768189543},{"id":"arbitrum_466286310_0x240b9b0d69c9fe54dbf90c8a3e81d5cf405b2c34a8311fd566cb7b25c4652032_43_1779652785","txHash":"0x240b9b0d69c9fe54dbf90c8a3e81d5cf405b2c34a8311fd566cb7b25c4652032","blockNumber":466286310,"blockTimestamp":"2026-05-24T19:59:41Z","kind":"sell","volumeUsd":1545.02619826964,"fromTokenAmount":1544.520087,"toTokenAmount":1546.015511,"priceFromUsd":1.00032768189543,"priceToUsd":0.998350166868656},{"id":"arbitrum_466285599_0x8a6a084a9208f8fe6555d6d901c7e2cf1d9681a196fe5afe410a0d2d60c6937a_8_1779652602","txHash":"0x8a6a084a9208f8fe6555d6d901c7e2cf1d9681a196fe5afe410a0d2d60c6937a","blockNumber":466285599,"blockTimestamp":"2026-05-24T19:56:41Z","kind":"sell","volumeUsd":1789.45842943709,"fromTokenAmount":1788.8211,"toTokenAmount":1790.555367,"priceFromUsd":1.0003562846151,"priceToUsd":0.998378713044539},{"id":"arbitrum_466285577_0x2709188a0a54e109ab17816872e9e6508e05d5c6ae95b40b56153537c9357394_8_1779652601","txHash":"0x2709188a0a54e109ab17816872e9e6508e05d5c6ae95b40b56153537c9357394","blockNumber":466285577,"blockTimestamp":"2026-05-24T19:56:35Z","kind":"sell","volumeUsd":1006.96855362576,"fromTokenAmount":1006.609914,"toTokenAmount":1007.586935,"priceFromUsd":1.0003562846151,"priceToUsd":0.998378713044539},{"id":"arbitrum_466285299_0xdaadb400689f6d69eca1f262d57ae1a0c1c63d5961c72360644cac5a7c250eda_12_1779652528","txHash":"0xdaadb400689f6d69eca1f262d57ae1a0c1c63d5961c72360644cac5a7c250eda","blockNumber":466285299,"blockTimestamp":"2026-05-24T19:55:25Z","kind":"buy","volumeUsd":19964.7196433024,"fromTokenAmount":20000,"toTokenAmount":19980.434048,"priceFromUsd":0.998235982165122,"priceToUsd":1.00020587464239},{"id":"arbitrum_466285296_0x99fe0521c7a4b05517981eea2c892e9c2d118527699796a0c071dcb68cd613e5_5_1779652526","txHash":"0x99fe0521c7a4b05517981eea2c892e9c2d118527699796a0c071dcb68cd613e5","blockNumber":466285296,"blockTimestamp":"2026-05-24T19:55:24Z","kind":"sell","volumeUsd":5001.15059916418,"fromTokenAmount":5000.121201,"toTokenAmount":5004.907982,"priceFromUsd":1.00020587464239,"priceToUsd":0.998235982165122},{"id":"arbitrum_466285143_0x98c3778427a89fe6b49da95cf4b4d085bfcc4b32656ec8aa0fe1bb3e14fc369e_0_1779652492","txHash":"0x98c3778427a89fe6b49da95cf4b4d085bfcc4b32656ec8aa0fe1bb3e14fc369e","blockNumber":466285143,"blockTimestamp":"2026-05-24T19:54:46Z","kind":"buy","volumeUsd":6488.20422571714,"fromTokenAmount":6499.855633,"toTokenAmount":6493.53898,"priceFromUsd":0.998207435989239,"priceToUsd":1.00017727213424},{"id":"arbitrum_466285142_0xae71ee51f68bd9790c3edd4b9211bbcabfcc75134bfeae1a1b5e574db3688aaf_5_1779652492","txHash":"0xae71ee51f68bd9790c3edd4b9211bbcabfcc75134bfeae1a1b5e574db3688aaf","blockNumber":466285142,"blockTimestamp":"2026-05-24T19:54:45Z","kind":"sell","volumeUsd":5000.88636067121,"fromTokenAmount":5000,"toTokenAmount":5004.780775,"priceFromUsd":1.00017727213424,"priceToUsd":0.998207435989239},{"id":"arbitrum_466284693_0xdcf4532b98b06c9a15d7283959177616e761d9a637bf8a6c103c8dd2274c5cab_20_1779652376","txHash":"0xdcf4532b98b06c9a15d7283959177616e761d9a637bf8a6c103c8dd2274c5cab","blockNumber":466284693,"blockTimestamp":"2026-05-24T19:52:53Z","kind":"sell","volumeUsd":4997.46601268014,"fromTokenAmount":5000,"toTokenAmount":5004.800491,"priceFromUsd":0.999493202536027,"priceToUsd":0.998511928531996},{"id":"arbitrum_466284593_0x5524b72bf9e9af75fb26dea2ef581deb765c9ff602ff47ce195c2f8c1fc69465_2_1779652352","txHash":"0x5524b72bf9e9af75fb26dea2ef581deb765c9ff602ff47ce195c2f8c1fc69465","blockNumber":466284593,"blockTimestamp":"2026-05-24T19:52:28Z","kind":"buy","volumeUsd":4992.35013339221,"fromTokenAmount":4999.909296,"toTokenAmount":4995.033888,"priceFromUsd":0.998488140052093,"priceToUsd":0.99946939067832},{"id":"arbitrum_466284571_0xaca4e85f1d5b3c1c4f98d2e2bac9837a6fdf5ecb8d697dd9ee04354ea29f833b_6_1779652352","txHash":"0xaca4e85f1d5b3c1c4f98d2e2bac9837a6fdf5ecb8d697dd9ee04354ea29f833b","blockNumber":466284571,"blockTimestamp":"2026-05-24T19:52:23Z","kind":"sell","volumeUsd":4997.3469533916,"fromTokenAmount":5000,"toTokenAmount":5004.800186,"priceFromUsd":0.99946939067832,"priceToUsd":0.998488140052093},{"id":"arbitrum_466284363_0x1db6d6e0a95e1611a3b27bf41cff318257845fb1d33b33bf754977d7d646f599_0_1779652292","txHash":"0x1db6d6e0a95e1611a3b27bf41cff318257845fb1d33b33bf754977d7d646f599","blockNumber":466284363,"blockTimestamp":"2026-05-24T19:51:30Z","kind":"buy","volumeUsd":4991.63369799858,"fromTokenAmount":4999.930325,"toTokenAmount":4995.057299,"priceFromUsd":0.998340651476695,"priceToUsd":0.999321757160532},{"id":"arbitrum_466283866_0x1a1f8598c68149315162301d79d731322ab2e974b878a006c19961db778dda3d_4_1779652169","txHash":"0x1a1f8598c68149315162301d79d731322ab2e974b878a006c19961db778dda3d","blockNumber":466283866,"blockTimestamp":"2026-05-24T19:49:24Z","kind":"sell","volumeUsd":4445.0789327414,"fromTokenAmount":4450,"toTokenAmount":4454.269059,"priceFromUsd":0.998894142189078,"priceToUsd":0.997785269336641},{"id":"arbitrum_466283124_0x394452dc665a0c43dd9ccff1d953546e88f7e17aa7108a00fa798c528a2c5b25_8_1779651978","txHash":"0x394452dc665a0c43dd9ccff1d953546e88f7e17aa7108a00fa798c528a2c5b25","blockNumber":466283124,"blockTimestamp":"2026-05-24T19:46:16Z","kind":"sell","volumeUsd":5542.03553919347,"fromTokenAmount":5540.384785,"toTokenAmount":5545.723906,"priceFromUsd":1.00029794937672,"priceToUsd":0.999353387355559},{"id":"arbitrum_466282353_0x86593552e36416c75fe918c2c4b85f61155dd3638fa35bcea8893a0e8617491f_1_1779651780","txHash":"0x86593552e36416c75fe918c2c4b85f61155dd3638fa35bcea8893a0e8617491f","blockNumber":466282353,"blockTimestamp":"2026-05-24T19:42:58Z","kind":"buy","volumeUsd":4995.09843382666,"fromTokenAmount":4997.950701,"toTokenAmount":4993.057185,"priceFromUsd":0.999429312663535,"priceToUsd":0.999376840559843},{"id":"arbitrum_466281065_0xfc5126aabbfc121d424180625be7873d1d7400611c1d1a9749288f6ae70ffb68_5_1779651458","txHash":"0xfc5126aabbfc121d424180625be7873d1d7400611c1d1a9749288f6ae70ffb68","blockNumber":466281065,"blockTimestamp":"2026-05-24T19:37:32Z","kind":"sell","volumeUsd":1212.86036971116,"fromTokenAmount":1212.841223,"toTokenAmount":1214.009075,"priceFromUsd":1.00001578665929,"priceToUsd":0.999198932309282},{"id":"arbitrum_466281032_0xc0f03c622ece00e9c34ac2f9382ad48e68507e54a1b122558b85efe21aef3c83_1_1779651447","txHash":"0xc0f03c622ece00e9c34ac2f9382ad48e68507e54a1b122558b85efe21aef3c83","blockNumber":466281032,"blockTimestamp":"2026-05-24T19:37:24Z","kind":"buy","volumeUsd":7993.63606524846,"fromTokenAmount":7999.930061,"toTokenAmount":7992.127755,"priceFromUsd":0.999213243652939,"priceToUsd":1.0000301097026},{"id":"arbitrum_466281031_0xacea84bd369003c2d8d47fba0724c92a4376dc366612e24c4b84ddda504b0ccf_9_1779651447","txHash":"0xacea84bd369003c2d8d47fba0724c92a4376dc366612e24c4b84ddda504b0ccf","blockNumber":466281031,"blockTimestamp":"2026-05-24T19:37:24Z","kind":"sell","volumeUsd":4997.14045788279,"fromTokenAmount":4996.99,"toTokenAmount":5001.782373,"priceFromUsd":1.0000301097026,"priceToUsd":0.999213243652939},{"id":"arbitrum_466280855_0xb1ccc545219ed790c3a49f5e53b85e41fd7e5cd86c865c941a30d6ae842cccbb_4_1779651403","txHash":"0xb1ccc545219ed790c3a49f5e53b85e41fd7e5cd86c865c941a30d6ae842cccbb","blockNumber":466280855,"blockTimestamp":"2026-05-24T19:36:39Z","kind":"sell","volumeUsd":17999.0570178768,"fromTokenAmount":18000,"toTokenAmount":18017.426161,"priceFromUsd":0.999947612104269,"priceToUsd":0.999151227830427},{"id":"arbitrum_466280808_0x6a2d5f32219cc8c7d04ad9dab359c2db3f2e6f770b58c80aaeec3ebfc2b411c2_86_1779651391","txHash":"0x6a2d5f32219cc8c7d04ad9dab359c2db3f2e6f770b58c80aaeec3ebfc2b411c2","blockNumber":466280808,"blockTimestamp":"2026-05-24T19:36:27Z","kind":"buy","volumeUsd":7253.11061156428,"fromTokenAmount":7260,"toTokenAmount":7252.831492,"priceFromUsd":0.999051048424831,"priceToUsd":0.999847352849597},{"id":"arbitrum_466280667_0xe5e9a6bfa121c95cd486af610318434cd5fe81830b4c3803b90616a346667911_0_1779651360","txHash":"0xe5e9a6bfa121c95cd486af610318434cd5fe81830b4c3803b90616a346667911","blockNumber":466280667,"blockTimestamp":"2026-05-24T19:35:51Z","kind":"buy","volumeUsd":7512.68539496037,"fromTokenAmount":7520.395897,"toTokenAmount":7513.013917,"priceFromUsd":0.998974721258663,"priceToUsd":1.0000134948457},{"id":"arbitrum_466280666_0xf4b7305ac3e0ea675bec0d093d2473bf07fd6658105223437cc5152ece71f354_50_1779651360","txHash":"0xf4b7305ac3e0ea675bec0d093d2473bf07fd6658105223437cc5152ece71f354","blockNumber":466280666,"blockTimestamp":"2026-05-24T19:35:51Z","kind":"sell","volumeUsd":4997.05743360903,"fromTokenAmount":4996.99,"toTokenAmount":5001.814849,"priceFromUsd":1.0000134948457,"priceToUsd":0.998974721258663},{"id":"arbitrum_466280561_0xd614d3c477d68813b76274c802fd200b84d24dd323a53871b1ef9f2dc53f1b45_10_1779651335","txHash":"0xd614d3c477d68813b76274c802fd200b84d24dd323a53871b1ef9f2dc53f1b45","blockNumber":466280561,"blockTimestamp":"2026-05-24T19:35:25Z","kind":"buy","volumeUsd":2092.89201739018,"fromTokenAmount":2095,"toTokenAmount":2092.943203,"priceFromUsd":0.998993803050205,"priceToUsd":1.00003259647925},{"id":"arbitrum_466279880_0x6fb17d718135d3fb1fcbd43ba5bd052f79043f7bb96dd3eb4f5656a3b48c2ca7_0_1779651159","txHash":"0x6fb17d718135d3fb1fcbd43ba5bd052f79043f7bb96dd3eb4f5656a3b48c2ca7","blockNumber":466279880,"blockTimestamp":"2026-05-24T19:32:33Z","kind":"sell","volumeUsd":4059.53337395099,"fromTokenAmount":4058.000077,"toTokenAmount":4061.926408,"priceFromUsd":1.00037784547114,"priceToUsd":0.999368443889995},{"id":"arbitrum_466279047_0x21fcb248d63ae03c194db7ad25be9f1e699ad5bcb19e8dd372a900018b43f1a2_8_1779650948","txHash":"0x21fcb248d63ae03c194db7ad25be9f1e699ad5bcb19e8dd372a900018b43f1a2","blockNumber":466279047,"blockTimestamp":"2026-05-24T19:29:02Z","kind":"sell","volumeUsd":2114.93061848759,"fromTokenAmount":2114.7885,"toTokenAmount":2116.84065,"priceFromUsd":1.00006720222263,"priceToUsd":0.999095456738477},{"id":"arbitrum_466275657_0x685a2d6fe25d8a74d48a582f0795d29666821a569b4faeb6c8f907cb2097a9ac_34_1779650094","txHash":"0x685a2d6fe25d8a74d48a582f0795d29666821a569b4faeb6c8f907cb2097a9ac","blockNumber":466275657,"blockTimestamp":"2026-05-24T19:14:52Z","kind":"buy","volumeUsd":1664.38241204885,"fromTokenAmount":1665.268935,"toTokenAmount":1663.628791,"priceFromUsd":0.999467639771259,"priceToUsd":1.00051846945834},{"id":"arbitrum_466274517_0x743acf528dfab740ec572ca74acefed7023d7d8a09b6001253766f0a26826d00_6_1779649815","txHash":"0x743acf528dfab740ec572ca74acefed7023d7d8a09b6001253766f0a26826d00","blockNumber":466274517,"blockTimestamp":"2026-05-24T19:10:04Z","kind":"sell","volumeUsd":1000.26708973619,"fromTokenAmount":1000,"toTokenAmount":1000.970226,"priceFromUsd":1.00026708973619,"priceToUsd":0.998199290036615},{"id":"arbitrum_466272895_0x1c9f4901194f41b9d549d702756cc0b1eeff0172c146dd9b2f92bc967db70c4b_18_1779649400","txHash":"0x1c9f4901194f41b9d549d702756cc0b1eeff0172c146dd9b2f92bc967db70c4b","blockNumber":466272895,"blockTimestamp":"2026-05-24T19:03:15Z","kind":"buy","volumeUsd":14038.9760542335,"fromTokenAmount":14066.403525,"toTokenAmount":14052.615455,"priceFromUsd":0.998050143327842,"priceToUsd":0.998976462756124},{"id":"arbitrum_466272391_0x7d156d9b96fd9a31b651c180e3bfe87bb43f5ec5fd023b70e6e82a62553382a6_1_1779649272","txHash":"0x7d156d9b96fd9a31b651c180e3bfe87bb43f5ec5fd023b70e6e82a62553382a6","blockNumber":466272391,"blockTimestamp":"2026-05-24T19:01:06Z","kind":"sell","volumeUsd":4013.49206015537,"fromTokenAmount":4018.00001,"toTokenAmount":4021.865404,"priceFromUsd":0.998878061265949,"priceToUsd":0.997785560918974},{"id":"arbitrum_466272353_0x9dedb0e17cae66285abe28969bf970ddb61392da3571ee18b166ecfbc886b9b2_13_1779649261","txHash":"0x9dedb0e17cae66285abe28969bf970ddb61392da3571ee18b166ecfbc886b9b2","blockNumber":466272353,"blockTimestamp":"2026-05-24T19:00:57Z","kind":"sell","volumeUsd":2073.67824128407,"fromTokenAmount":2075.12,"toTokenAmount":2077.121472,"priceFromUsd":0.99930521670268,"priceToUsd":0.99837438284888},{"id":"arbitrum_466272246_0x44311e791a87441e2a070cb3251a97291ba38d1f0be75293d81e64b584aa38d9_3_1779649239","txHash":"0x44311e791a87441e2a070cb3251a97291ba38d1f0be75293d81e64b584aa38d9","blockNumber":466272246,"blockTimestamp":"2026-05-24T19:00:30Z","kind":"sell","volumeUsd":1998.97636017894,"fromTokenAmount":2000,"toTokenAmount":2001.932285,"priceFromUsd":0.999488180089472,"priceToUsd":0.99837438284888},{"id":"arbitrum_466271928_0x63667c8c52c8f5bc3f486faa587ff156bcfe26dcffa5359edd696462d7958899_67_1779649158","txHash":"0x63667c8c52c8f5bc3f486faa587ff156bcfe26dcffa5359edd696462d7958899","blockNumber":466271928,"blockTimestamp":"2026-05-24T18:59:08Z","kind":"buy","volumeUsd":1276.05989461741,"fromTokenAmount":1277.93,"toTokenAmount":1276.674971,"priceFromUsd":0.998536613599657,"priceToUsd":0.999472482500724},{"id":"arbitrum_466271081_0x894d892d8650c742a8bf22701740f8a4f024ed42c52abaec0a63911bdda0c266_11_1779648940","txHash":"0x894d892d8650c742a8bf22701740f8a4f024ed42c52abaec0a63911bdda0c266","blockNumber":466271081,"blockTimestamp":"2026-05-24T18:55:26Z","kind":"buy","volumeUsd":1108.27331762082,"fromTokenAmount":1110.41596,"toTokenAmount":1109.326808,"priceFromUsd":0.998070414640674,"priceToUsd":0.999182357004574},{"id":"arbitrum_466270378_0x338152a187428a0f893199b0878f9bd35e2ad43dc7c6a416850ed2703df37c1a_13_1779648756","txHash":"0x338152a187428a0f893199b0878f9bd35e2ad43dc7c6a416850ed2703df37c1a","blockNumber":466270378,"blockTimestamp":"2026-05-24T18:52:25Z","kind":"buy","volumeUsd":3885.63237228362,"fromTokenAmount":3892.576486,"toTokenAmount":3888.76456,"priceFromUsd":0.998216062358348,"priceToUsd":0.999291357284806},{"id":"arbitrum_466270308_0x66c218654e3dbfb2d448b4e5d90672e79608313bf5572441e4111ac1545b0691_8_1779648738","txHash":"0x66c218654e3dbfb2d448b4e5d90672e79608313bf5572441e4111ac1545b0691","blockNumber":466270308,"blockTimestamp":"2026-05-24T18:52:07Z","kind":"sell","volumeUsd":1322.78000476122,"fromTokenAmount":1323.724363,"toTokenAmount":1325,"priceFromUsd":0.999286589969051,"priceToUsd":0.998211300172499},{"id":"arbitrum_466270129_0xabb3fc61c87688ad705622e17a42df63c96aebf379142e9311b84557a26d21bf_0_1779648683","txHash":"0xabb3fc61c87688ad705622e17a42df63c96aebf379142e9311b84557a26d21bf","blockNumber":466270129,"blockTimestamp":"2026-05-24T18:51:20Z","kind":"buy","volumeUsd":9727.33148026751,"fromTokenAmount":9734.627725,"toTokenAmount":9725.131491,"priceFromUsd":0.999250485489676,"priceToUsd":0.999319940093507},{"id":"arbitrum_466270128_0x8eb679baf383df607d99ef704cc176d8f1ba298b6e2ebad2e3a52a5266d49746_1_1779648683","txHash":"0x8eb679baf383df607d99ef704cc176d8f1ba298b6e2ebad2e3a52a5266d49746","blockNumber":466270128,"blockTimestamp":"2026-05-24T18:51:20Z","kind":"sell","volumeUsd":9987.18349489571,"fromTokenAmount":9993.98,"toTokenAmount":10003.579752,"priceFromUsd":0.999319940093507,"priceToUsd":0.999250485489676},{"id":"arbitrum_466269751_0x2ef2429a4439325205a4736a0cfd716fb03696405a4ea835df207aa230240d2f_17_1779648587","txHash":"0x2ef2429a4439325205a4736a0cfd716fb03696405a4ea835df207aa230240d2f","blockNumber":466269751,"blockTimestamp":"2026-05-24T18:49:45Z","kind":"buy","volumeUsd":1525.40356842301,"fromTokenAmount":1525.608875,"toTokenAmount":1524.11347,"priceFromUsd":0.999865426466535,"priceToUsd":1.0009256047887},{"id":"arbitrum_466269682_0xc21d3c771caf456d90ce3b4321c7ce0e35fcb5e722ce7701eb4b378d1e9b3749_15_1779648571","txHash":"0xc21d3c771caf456d90ce3b4321c7ce0e35fcb5e722ce7701eb4b378d1e9b3749","blockNumber":466269682,"blockTimestamp":"2026-05-24T18:49:27Z","kind":"buy","volumeUsd":4999.21063472388,"fromTokenAmount":5000.037721,"toTokenAmount":4995.149286,"priceFromUsd":0.999834583992708,"priceToUsd":1.00082761551675},{"id":"arbitrum_466269561_0xae0cb5adf90f0c16b37c3d9d3ded40752e46fb4883d1e9c823d49847f9426c85_0_1779648541","txHash":"0xae0cb5adf90f0c16b37c3d9d3ded40752e46fb4883d1e9c823d49847f9426c85","blockNumber":466269561,"blockTimestamp":"2026-05-24T18:48:56Z","kind":"buy","volumeUsd":4998.19142472487,"fromTokenAmount":5000.054677,"toTokenAmount":4995.184739,"priceFromUsd":0.999627353620012,"priceToUsd":1.0006262675055},{"id":"arbitrum_466269488_0x49c66055ed229030a3a05630722d764a9b8626f5dd255f47e4fb5c3a2ba738b5_0_1779648526","txHash":"0x49c66055ed229030a3a05630722d764a9b8626f5dd255f47e4fb5c3a2ba738b5","blockNumber":466269488,"blockTimestamp":"2026-05-24T18:48:37Z","kind":"buy","volumeUsd":4991.42416738198,"fromTokenAmount":5000.075059,"toTokenAmount":4995.22633,"priceFromUsd":0.998269847649098,"priceToUsd":1.00035133156589},{"id":"arbitrum_466267961_0x6ea74152cbe368a259a01cbf615e1535cd44520e3076f48357993244e1fa7b1e_0_1779648131","txHash":"0x6ea74152cbe368a259a01cbf615e1535cd44520e3076f48357993244e1fa7b1e","blockNumber":466267961,"blockTimestamp":"2026-05-24T18:42:07Z","kind":"buy","volumeUsd":4993.12456975305,"fromTokenAmount":5000.096937,"toTokenAmount":4995.27584,"priceFromUsd":0.998605553585301,"priceToUsd":1.00053033552264},{"id":"arbitrum_466267401_0x223157679fae0f3e5a045116b57ff4d49f95b465dff7f2a16d1fa2fd0984ca76_2_1779647989","txHash":"0x223157679fae0f3e5a045116b57ff4d49f95b465dff7f2a16d1fa2fd0984ca76","blockNumber":466267401,"blockTimestamp":"2026-05-24T18:39:44Z","kind":"buy","volumeUsd":1746.9179091887,"fromTokenAmount":1750,"toTokenAmount":1748.317322,"priceFromUsd":0.998238805250684,"priceToUsd":0.999130832891686},{"id":"arbitrum_466267330_0xea22db0421ffe1aed67648ac481d46249218378558f38b2f96201eb56ad92592_6_1779647974","txHash":"0xea22db0421ffe1aed67648ac481d46249218378558f38b2f96201eb56ad92592","blockNumber":466267330,"blockTimestamp":"2026-05-24T18:39:26Z","kind":"sell","volumeUsd":5733.00068530728,"fromTokenAmount":5737.832263,"toTokenAmount":5743.271802,"priceFromUsd":0.999157943719639,"priceToUsd":0.998243557144341},{"id":"arbitrum_466266555_0x1cc715ea3a18980ecbba4793b1b548df0cb956ca6c44f2bfee6bd3950eaf1866_7_1779647776","txHash":"0x1cc715ea3a18980ecbba4793b1b548df0cb956ca6c44f2bfee6bd3950eaf1866","blockNumber":466266555,"blockTimestamp":"2026-05-24T18:36:12Z","kind":"sell","volumeUsd":2495.32786572978,"fromTokenAmount":2496.9625,"toTokenAmount":2499.342476,"priceFromUsd":0.999345350893245,"priceToUsd":0.998125442089668},{"id":"arbitrum_466265652_0x8e734f34dbc193447448e055e53cf90ff1446e630ce1aba729e8ebc6b4853b8f_19_1779647550","txHash":"0x8e734f34dbc193447448e055e53cf90ff1446e630ce1aba729e8ebc6b4853b8f","blockNumber":466265652,"blockTimestamp":"2026-05-24T18:32:24Z","kind":"buy","volumeUsd":17230.194880423,"fromTokenAmount":17248,"toTokenAmount":17231.397219,"priceFromUsd":0.998967699467941,"priceToUsd":1.00087182121196},{"id":"arbitrum_466265537_0xa3b7be47f9267772e7873d161bcc8525dd5bf063eb5e065f3595e8b23b6db6c8_1_1779647521","txHash":"0xa3b7be47f9267772e7873d161bcc8525dd5bf063eb5e065f3595e8b23b6db6c8","blockNumber":466265537,"blockTimestamp":"2026-05-24T18:31:55Z","kind":"sell","volumeUsd":5002.53859566124,"fromTokenAmount":4996.99,"toTokenAmount":5001.70056,"priceFromUsd":1.00111038758557,"priceToUsd":1.00022072205026},{"id":"arbitrum_466265312_0x7c8376f3f44909595bda4632938c273a7247127e6f945e91b518f2677e6d22b9_0_1779647468","txHash":"0x7c8376f3f44909595bda4632938c273a7247127e6f945e91b518f2677e6d22b9","blockNumber":466265312,"blockTimestamp":"2026-05-24T18:30:59Z","kind":"sell","volumeUsd":4016.34676166738,"fromTokenAmount":4012,"toTokenAmount":4015.79461,"priceFromUsd":1.00108344009656,"priceToUsd":0.999989669234197},{"id":"arbitrum_466265025_0xb24d0855b7728bac1af24a307ef2c67c63cb591d11e55d57f7a23d069966bcbc_2_1779647390","txHash":"0xb24d0855b7728bac1af24a307ef2c67c63cb591d11e55d57f7a23d069966bcbc","blockNumber":466265025,"blockTimestamp":"2026-05-24T18:29:47Z","kind":"buy","volumeUsd":4992.16786308087,"fromTokenAmount":5000.136846,"toTokenAmount":4995.348511,"priceFromUsd":0.998406247035918,"priceToUsd":1.00032371392754},{"id":"arbitrum_466264706_0xa4377ce55c3519a387090e458f9155f37835b038474ec97fb117b41535d52a3f_11_1779647314","txHash":"0xa4377ce55c3519a387090e458f9155f37835b038474ec97fb117b41535d52a3f","blockNumber":466264706,"blockTimestamp":"2026-05-24T18:28:25Z","kind":"buy","volumeUsd":2236.03678119991,"fromTokenAmount":2237.699465,"toTokenAmount":2235.560286,"priceFromUsd":0.999256967333594,"priceToUsd":1.00018553450625},{"id":"arbitrum_466264005_0x9f1488feb72b94fe9464e8619ef081ff3eb8d7a2a065de05de6233af7821d6e1_10_1779647131","txHash":"0x9f1488feb72b94fe9464e8619ef081ff3eb8d7a2a065de05de6233af7821d6e1","blockNumber":466264005,"blockTimestamp":"2026-05-24T18:25:29Z","kind":"sell","volumeUsd":8003.882576857,"fromTokenAmount":7999.340638,"toTokenAmount":8006.874558,"priceFromUsd":1.00056778915445,"priceToUsd":0.999607674766409},{"id":"arbitrum_466263897_0x4716e4e178065c6539c5e1fe15763349cdaea44593ec4579173f1f85f2e7b68a_0_1779647108","txHash":"0x4716e4e178065c6539c5e1fe15763349cdaea44593ec4579173f1f85f2e7b68a","blockNumber":466263897,"blockTimestamp":"2026-05-24T18:25:02Z","kind":"sell","volumeUsd":13698.521169201,"fromTokenAmount":13689.444451,"toTokenAmount":13702.615202,"priceFromUsd":1.00066304503689,"priceToUsd":0.999696973843304},{"id":"arbitrum_466263897_0x737b0aa48c3f9722fa996a4081bc3da82505b770dd21504c6d21b7e3f7ae88af_3_1779647108","txHash":"0x737b0aa48c3f9722fa996a4081bc3da82505b770dd21504c6d21b7e3f7ae88af","blockNumber":466263897,"blockTimestamp":"2026-05-24T18:25:02Z","kind":"sell","volumeUsd":15498.9998466344,"fromTokenAmount":15488.730121,"toTokenAmount":15503.453783,"priceFromUsd":1.00066304503689,"priceToUsd":0.999696973843304},{"id":"arbitrum_466263896_0x68b3203bde016342a925d2e91eec915942362c372c1d2d621d98a14cc1341f3f_16_1779647108","txHash":"0x68b3203bde016342a925d2e91eec915942362c372c1d2d621d98a14cc1341f3f","blockNumber":466263896,"blockTimestamp":"2026-05-24T18:25:01Z","kind":"buy","volumeUsd":43127.6544222422,"fromTokenAmount":43140.727191,"toTokenAmount":43099.070689,"priceFromUsd":0.999696973843304,"priceToUsd":1.00066304503689},{"id":"arbitrum_466262839_0x1ca213e95bb6c55d8f36aa2f612168e249eff5032497a63c9ab117e508b1f0cf_8_1779646834","txHash":"0x1ca213e95bb6c55d8f36aa2f612168e249eff5032497a63c9ab117e508b1f0cf","blockNumber":466262839,"blockTimestamp":"2026-05-24T18:20:31Z","kind":"sell","volumeUsd":2947.91902881867,"fromTokenAmount":2949.837627,"toTokenAmount":2952.594117,"priceFromUsd":0.999349591935582,"priceToUsd":0.998394559494488},{"id":"arbitrum_466262520_0x2216a7a2bfb1f0a88700761a0553bf512282172cf517c2439e36aa2f847c9f00_6_1779646759","txHash":"0x2216a7a2bfb1f0a88700761a0553bf512282172cf517c2439e36aa2f847c9f00","blockNumber":466262520,"blockTimestamp":"2026-05-24T18:19:10Z","kind":"buy","volumeUsd":1186.62649655868,"fromTokenAmount":1188.579861,"toTokenAmount":1187.450961,"priceFromUsd":0.998356555999796,"priceToUsd":0.999311552087957},{"id":"arbitrum_466262174_0xd7200ec4f472335f1a7b2f6aca82dcf5a36726d17bb181f9a3c7afff5d1a0b0a_6_1779646668","txHash":"0xd7200ec4f472335f1a7b2f6aca82dcf5a36726d17bb181f9a3c7afff5d1a0b0a","blockNumber":466262174,"blockTimestamp":"2026-05-24T18:17:40Z","kind":"sell","volumeUsd":4186.19085462156,"fromTokenAmount":4189.694712,"toTokenAmount":4193.615265,"priceFromUsd":0.999163696254908,"priceToUsd":0.998120057272981},{"id":"arbitrum_466262069_0xf1f5abd06aeed255648b388fe94fb43d261d5129d5a1cdfa2576d5c704f55f05_6_1779646640","txHash":"0xf1f5abd06aeed255648b388fe94fb43d261d5129d5a1cdfa2576d5c704f55f05","blockNumber":466262069,"blockTimestamp":"2026-05-24T18:17:13Z","kind":"sell","volumeUsd":4273.47534371877,"fromTokenAmount":4277.235484,"toTokenAmount":4281.249538,"priceFromUsd":0.999120894723871,"priceToUsd":0.998077300448679},{"id":"arbitrum_466261151_0xfb9484a69f192f25ff86cd929facd8d696e3cfd366860430fc007c46776f6625_19_1779646402","txHash":"0xfb9484a69f192f25ff86cd929facd8d696e3cfd366860430fc007c46776f6625","blockNumber":466261151,"blockTimestamp":"2026-05-24T18:13:19Z","kind":"sell","volumeUsd":5242.06769129113,"fromTokenAmount":5246.051186,"toTokenAmount":5250.97335,"priceFromUsd":0.999240667967651,"priceToUsd":0.998912636959202},{"id":"arbitrum_466260963_0x9190e534ca78331a439bd4eb21cbc53b5e0899716e13a0ba91388c2ff3a591a5_60_1779646356","txHash":"0x9190e534ca78331a439bd4eb21cbc53b5e0899716e13a0ba91388c2ff3a591a5","blockNumber":466260963,"blockTimestamp":"2026-05-24T18:12:31Z","kind":"buy","volumeUsd":15782.8656714194,"fromTokenAmount":15820,"toTokenAmount":15804.823862,"priceFromUsd":0.99765269730843,"priceToUsd":0.999454741017551},{"id":"arbitrum_466260964_0x0bab4ae41e4dcc6a365aad658ea9b4cfff9ec449360be193c8573d28d6732853_1_1779646356","txHash":"0x0bab4ae41e4dcc6a365aad658ea9b4cfff9ec449360be193c8573d28d6732853","blockNumber":466260964,"blockTimestamp":"2026-05-24T18:12:31Z","kind":"sell","volumeUsd":13173.9210103946,"fromTokenAmount":13181.108128,"toTokenAmount":13193.567453,"priceFromUsd":0.999454741017551,"priceToUsd":0.99765269730843},{"id":"arbitrum_466259063_0x6736cdf428a802eae14b524fa2900a7bb51fa1fac020593b698448377839ec52_14_1779645876","txHash":"0x6736cdf428a802eae14b524fa2900a7bb51fa1fac020593b698448377839ec52","blockNumber":466259063,"blockTimestamp":"2026-05-24T18:04:31Z","kind":"buy","volumeUsd":1007.94490741785,"fromTokenAmount":1009.902515,"toTokenAmount":1008.942666,"priceFromUsd":0.998061587575953,"priceToUsd":1.00003187557296},{"id":"arbitrum_466258970_0x44a2d238f9fd3644134f776e14a91fc0e23bea9334df1cbccb73d420958936d3_2_1779645855","txHash":"0x44a2d238f9fd3644134f776e14a91fc0e23bea9334df1cbccb73d420958936d3","blockNumber":466258970,"blockTimestamp":"2026-05-24T18:04:08Z","kind":"buy","volumeUsd":1009.13201306986,"fromTokenAmount":1009.908167,"toTokenAmount":1008.949144,"priceFromUsd":0.999231460883766,"priceToUsd":1.00017947050986},{"id":"arbitrum_466258862_0x404c741b21486956b86877f6e42e27308906219e5b4bffba25208c4a2085dd9b_2_1779645824","txHash":"0x404c741b21486956b86877f6e42e27308906219e5b4bffba25208c4a2085dd9b","blockNumber":466258862,"blockTimestamp":"2026-05-24T18:03:40Z","kind":"buy","volumeUsd":1009.14646487718,"fromTokenAmount":1009.913015,"toTokenAmount":1008.95479,"priceFromUsd":0.999240974112192,"priceToUsd":1.00018899276386},{"id":"arbitrum_466258783_0xeef84abbb682b9e54cfd1e5005730e2c4501998f219cec83e24ab72bb0432929_2_1779645802","txHash":"0xeef84abbb682b9e54cfd1e5005730e2c4501998f219cec83e24ab72bb0432929","blockNumber":466258783,"blockTimestamp":"2026-05-24T18:03:19Z","kind":"buy","volumeUsd":1009.18074433708,"fromTokenAmount":1009.917015,"toTokenAmount":1008.959687,"priceFromUsd":0.99927095924518,"priceToUsd":1.00018394373739},{"id":"arbitrum_466258707_0x4950d93cce3a1d70bd9fc8365608c5199727a2f5617ecfa43f1109257fe1d180_2_1779645792","txHash":"0x4950d93cce3a1d70bd9fc8365608c5199727a2f5617ecfa43f1109257fe1d180","blockNumber":466258707,"blockTimestamp":"2026-05-24T18:03:00Z","kind":"buy","volumeUsd":2497.80018284544,"fromTokenAmount":2500,"toTokenAmount":2497.632162,"priceFromUsd":0.999120073138174,"priceToUsd":0.99910305213954},{"id":"arbitrum_466258676_0xd0c87404563dd75c1db067c5395db9ac6a9fd3f5482168ec85a51e2e63732eed_7_1779645775","txHash":"0xd0c87404563dd75c1db067c5395db9ac6a9fd3f5482168ec85a51e2e63732eed","blockNumber":466258676,"blockTimestamp":"2026-05-24T18:02:52Z","kind":"buy","volumeUsd":1009.03008237505,"fromTokenAmount":1009.918737,"toTokenAmount":1008.96363,"priceFromUsd":0.999120073138174,"priceToUsd":0.99910305213954},{"id":"arbitrum_466258590_0x9657022301fe71cb37e6db276a857d9eb2ff974fece1d433803c6da81eeb2a10_8_1779645752","txHash":"0x9657022301fe71cb37e6db276a857d9eb2ff974fece1d433803c6da81eeb2a10","blockNumber":466258590,"blockTimestamp":"2026-05-24T18:02:29Z","kind":"sell","volumeUsd":1008.11316105947,"fromTokenAmount":1008.979776,"toTokenAmount":1009.918737,"priceFromUsd":0.999141097808755,"priceToUsd":0.999158119455546},{"id":"arbitrum_466258542_0x08fcfe649d9ba42a2b145f38fa8a69918efd306d716746d39dc972ed591b134d_2_1779645742","txHash":"0x08fcfe649d9ba42a2b145f38fa8a69918efd306d716746d39dc972ed591b134d","blockNumber":466258542,"blockTimestamp":"2026-05-24T18:02:17Z","kind":"buy","volumeUsd":1009.04031098537,"fromTokenAmount":1010.035659,"toTokenAmount":1009.080684,"priceFromUsd":0.999014541708738,"priceToUsd":0.999093540722236},{"id":"arbitrum_466258381_0x7212d55d80e202050101b97d4678a39c05718519a27b31fbe3cf2c065ce2aea0_10_1779645703","txHash":"0x7212d55d80e202050101b97d4678a39c05718519a27b31fbe3cf2c065ce2aea0","blockNumber":466258381,"blockTimestamp":"2026-05-24T18:01:37Z","kind":"buy","volumeUsd":2497.33425263572,"fromTokenAmount":2500,"toTokenAmount":2497.638958,"priceFromUsd":0.998933701054287,"priceToUsd":0.999012693675153},{"id":"arbitrum_466257474_0xcb6f2e95377fc098c48f674cc42e13f0b4691f7d94dd369cd76b5003d696a0b4_7_1779645472","txHash":"0xcb6f2e95377fc098c48f674cc42e13f0b4691f7d94dd369cd76b5003d696a0b4","blockNumber":466257474,"blockTimestamp":"2026-05-24T17:57:46Z","kind":"sell","volumeUsd":7287.04676296445,"fromTokenAmount":7286.607528,"toTokenAmount":7293.387062,"priceFromUsd":1.00006027976157,"priceToUsd":0.999044726422843},{"id":"arbitrum_466256469_0x933b017d0fe9f4f372c1c5f791fa3a95d0983fa95293870c00b4be851976a70c_13_1779645216","txHash":"0x933b017d0fe9f4f372c1c5f791fa3a95d0983fa95293870c00b4be851976a70c","blockNumber":466256469,"blockTimestamp":"2026-05-24T17:53:31Z","kind":"buy","volumeUsd":7839.78167677251,"fromTokenAmount":7845.578699,"toTokenAmount":7838.175965,"priceFromUsd":0.999261109670823,"priceToUsd":1.00016162800123},{"id":"arbitrum_466256462_0x665268befaff99909f6f7b128e349c07d867654a67c9b33cf0bfb2ebcf1357e3_7_1779645212","txHash":"0x665268befaff99909f6f7b128e349c07d867654a67c9b33cf0bfb2ebcf1357e3","blockNumber":466256462,"blockTimestamp":"2026-05-24T17:53:29Z","kind":"sell","volumeUsd":28135.742920003,"fromTokenAmount":28131.196131,"toTokenAmount":28157.53909,"priceFromUsd":1.00016162800123,"priceToUsd":0.999261109670823},{"id":"arbitrum_466256175_0x89fdee5d8f4cff85b4003efd43206bf0efb951181589b891082891b45b5f1a7c_7_1779645141","txHash":"0x89fdee5d8f4cff85b4003efd43206bf0efb951181589b891082891b45b5f1a7c","blockNumber":466256175,"blockTimestamp":"2026-05-24T17:52:18Z","kind":"buy","volumeUsd":1878.08916405698,"fromTokenAmount":1879.500018,"toTokenAmount":1877.693135,"priceFromUsd":0.999249346140191,"priceToUsd":1.00023951427171},{"id":"arbitrum_466255868_0xe5678f6808d13ead8b6a38b769ce7d43423193f54776ad98ca3a925e7b2a7482_14_1779645062","txHash":"0xe5678f6808d13ead8b6a38b769ce7d43423193f54776ad98ca3a925e7b2a7482","blockNumber":466255868,"blockTimestamp":"2026-05-24T17:50:59Z","kind":"sell","volumeUsd":1888.97048523554,"fromTokenAmount":1888.921817,"toTokenAmount":1890.708595,"priceFromUsd":1.00002576508731,"priceToUsd":0.999036630381503},{"id":"arbitrum_466255703_0x0ebce07fab8f971470e45afd7b9fe1d965e8c41f5f547f8d853a981c69e644d4_7_1779645021","txHash":"0x0ebce07fab8f971470e45afd7b9fe1d965e8c41f5f547f8d853a981c69e644d4","blockNumber":466255703,"blockTimestamp":"2026-05-24T17:50:17Z","kind":"sell","volumeUsd":1000.21632540546,"fromTokenAmount":1000,"toTokenAmount":1000.947263,"priceFromUsd":1.00021632540546,"priceToUsd":0.992682206583569},{"id":"arbitrum_466255139_0xe70768fc2b08e4421586e79b019af4df195650a8835e85c1ae5779deacf359ec_20_1779644878","txHash":"0xe70768fc2b08e4421586e79b019af4df195650a8835e85c1ae5779deacf359ec","blockNumber":466255139,"blockTimestamp":"2026-05-24T17:47:52Z","kind":"buy","volumeUsd":15274.4020847892,"fromTokenAmount":15382.757016,"toTokenAmount":15367.985239,"priceFromUsd":0.992956078608142,"priceToUsd":1.00049227602513},{"id":"arbitrum_466254863_0x99da0028d10e524e27528df3268c7ffadcc677529c0bb74e13244fa0948929ef_27_1779644806","txHash":"0x99da0028d10e524e27528df3268c7ffadcc677529c0bb74e13244fa0948929ef","blockNumber":466254863,"blockTimestamp":"2026-05-24T17:46:43Z","kind":"sell","volumeUsd":7495.82803981969,"fromTokenAmount":7492.139839,"toTokenAmount":7499.192276,"priceFromUsd":1.00049227602513,"priceToUsd":0.992956078608142},{"id":"arbitrum_466253761_0x77960c844119587e55331633567b707215d275845f785be3c07ccd7fb088516c_5_1779644527","txHash":"0x77960c844119587e55331633567b707215d275845f785be3c07ccd7fb088516c","blockNumber":466253761,"blockTimestamp":"2026-05-24T17:42:03Z","kind":"buy","volumeUsd":9925.47128490897,"fromTokenAmount":9996.974906,"toTokenAmount":9987.402318,"priceFromUsd":0.992847474184605,"priceToUsd":0.999386337478458},{"id":"arbitrum_466252856_0xeb175f5178066dbb4e4b5908ab2012be26b4fba2e7023decb0778ff37cd18607_6_1779644301","txHash":"0xeb175f5178066dbb4e4b5908ab2012be26b4fba2e7023decb0778ff37cd18607","blockNumber":466252856,"blockTimestamp":"2026-05-24T17:38:17Z","kind":"sell","volumeUsd":5347.47541234037,"fromTokenAmount":5346,"toTokenAmount":5351.03513,"priceFromUsd":1.00027598435099,"priceToUsd":0.99834211701925},{"id":"arbitrum_466252374_0x81823f103329f4b5fa7e70af9b81a5e556e71d38e77f1c5623fa0708b34fedce_30_1779644178","txHash":"0x81823f103329f4b5fa7e70af9b81a5e556e71d38e77f1c5623fa0708b34fedce","blockNumber":466252374,"blockTimestamp":"2026-05-24T17:36:15Z","kind":"sell","volumeUsd":1851.11772369136,"fromTokenAmount":1850.91712,"toTokenAmount":1852.665701,"priceFromUsd":1.00010838069905,"priceToUsd":0.998251561037431},{"id":"arbitrum_466251938_0xf6d4fb50929d77056f68cf94ecdf915b9c79260bbcaf5a57cc9cd0aebada5bdb_13_1779644070","txHash":"0xf6d4fb50929d77056f68cf94ecdf915b9c79260bbcaf5a57cc9cd0aebada5bdb","blockNumber":466251938,"blockTimestamp":"2026-05-24T17:34:24Z","kind":"buy","volumeUsd":8037.92812037181,"fromTokenAmount":8050.354773,"toTokenAmount":8042.643422,"priceFromUsd":0.998456384472661,"priceToUsd":0.999277570839485},{"id":"arbitrum_466251054_0x4d075b243338e48e18722b8c50d37095ca68012bfde3dea7ba0a482d9b51f8b7_19_1779643847","txHash":"0x4d075b243338e48e18722b8c50d37095ca68012bfde3dea7ba0a482d9b51f8b7","blockNumber":466251054,"blockTimestamp":"2026-05-24T17:30:42Z","kind":"sell","volumeUsd":1179.77710556493,"fromTokenAmount":1179.520941,"toTokenAmount":1180.630922,"priceFromUsd":1.00021717678426,"priceToUsd":0.999211414512388},{"id":"arbitrum_466250655_0x32d6e07b4aae5ae231f05db88dab55a5ab816a321dbe6d108159e4ccfb6ebb25_2_1779643747","txHash":"0x32d6e07b4aae5ae231f05db88dab55a5ab816a321dbe6d108159e4ccfb6ebb25","blockNumber":466250655,"blockTimestamp":"2026-05-24T17:29:02Z","kind":"buy","volumeUsd":1179.94012914397,"fromTokenAmount":1180.650514,"toTokenAmount":1179.520941,"priceFromUsd":0.999398310636717,"priceToUsd":1.00038969367366},{"id":"arbitrum_466250287_0xc2530b014006ee6b01f63caa15e0177d4d4744a806eb18af63379a85bc0fc5ee_26_1779643654","txHash":"0xc2530b014006ee6b01f63caa15e0177d4d4744a806eb18af63379a85bc0fc5ee","blockNumber":466250287,"blockTimestamp":"2026-05-24T17:27:27Z","kind":"buy","volumeUsd":1695.48355092846,"fromTokenAmount":1697.974105,"toTokenAmount":1696.352304,"priceFromUsd":0.998533220227445,"priceToUsd":1.00043731083274},{"id":"arbitrum_466249637_0x9a2ed1b3d322c9e8d551547c067815c02eb5ad6e8efc61dd0dc94cb39aaa5129_21_1779643489","txHash":"0x9a2ed1b3d322c9e8d551547c067815c02eb5ad6e8efc61dd0dc94cb39aaa5129","blockNumber":466249637,"blockTimestamp":"2026-05-24T17:24:44Z","kind":"sell","volumeUsd":1527.06730699682,"fromTokenAmount":1528.283448,"toTokenAmount":1529.72539,"priceFromUsd":0.999204243816963,"priceToUsd":0.99809595081529},{"id":"arbitrum_466249324_0xd83a89cd4ad3e9903258fbc8dabfc08e1534dcce5d07f1b54f8d1ccde5865ed3_7_1779643408","txHash":"0xd83a89cd4ad3e9903258fbc8dabfc08e1534dcce5d07f1b54f8d1ccde5865ed3","blockNumber":466249324,"blockTimestamp":"2026-05-24T17:23:25Z","kind":"buy","volumeUsd":8244.07647794195,"fromTokenAmount":8258.730166,"toTokenAmount":8250.832698,"priceFromUsd":0.998225672983193,"priceToUsd":1.00015723966042},{"id":"arbitrum_466249025_0x9a04334e01e724aff495ce71c3ed303bd56fd6ce4100485f9a5a895b60d09fa1_1_1779643331","txHash":"0x9a04334e01e724aff495ce71c3ed303bd56fd6ce4100485f9a5a895b60d09fa1","blockNumber":466249025,"blockTimestamp":"2026-05-24T17:22:09Z","kind":"sell","volumeUsd":2058.25445104056,"fromTokenAmount":2057.780028,"toTokenAmount":2059.711704,"priceFromUsd":1.00023055090151,"priceToUsd":0.999295340524813},{"id":"arbitrum_466248741_0x20998e0f7631ed1aa5dd78b578be3a72bdb9e65212e346243032fa1efc2b73a1_7_1779643261","txHash":"0x20998e0f7631ed1aa5dd78b578be3a72bdb9e65212e346243032fa1efc2b73a1","blockNumber":466248741,"blockTimestamp":"2026-05-24T17:20:57Z","kind":"sell","volumeUsd":1000.31152850144,"fromTokenAmount":1000,"toTokenAmount":1000.940622,"priceFromUsd":1.00031152850144,"priceToUsd":0.999376242411103},{"id":"arbitrum_466248514_0x52afa9045efbb3d4ab80d51fd044a4c849a21088ad3e25b658c0a97f2f100eab_5_1779643214","txHash":"0x52afa9045efbb3d4ab80d51fd044a4c849a21088ad3e25b658c0a97f2f100eab","blockNumber":466248514,"blockTimestamp":"2026-05-24T17:20:00Z","kind":"sell","volumeUsd":1180.18832498117,"fromTokenAmount":1179.54014,"toTokenAmount":1180.650514,"priceFromUsd":1.00054952346189,"priceToUsd":0.999625016387721},{"id":"arbitrum_466248477_0xc627d4876c619dd92e03ba57e069368cf6fa882a4fc64ae814e826b77f06ccb6_11_1779643196","txHash":"0xc627d4876c619dd92e03ba57e069368cf6fa882a4fc64ae814e826b77f06ccb6","blockNumber":466248477,"blockTimestamp":"2026-05-24T17:19:51Z","kind":"sell","volumeUsd":1809.77167051334,"fromTokenAmount":1808.837604,"toTokenAmount":1810.542507,"priceFromUsd":1.00051639047711,"priceToUsd":0.999469038934477},{"id":"arbitrum_466248054_0xfa151cafd5f7a3cc7d2b2a2f36bddbcdd9b3b06459027295f9c12d3a0d990575_5_1779643087","txHash":"0xfa151cafd5f7a3cc7d2b2a2f36bddbcdd9b3b06459027295f9c12d3a0d990575","blockNumber":466248054,"blockTimestamp":"2026-05-24T17:18:05Z","kind":"buy","volumeUsd":7104.2813067243,"fromTokenAmount":7107.824673,"toTokenAmount":7101.035974,"priceFromUsd":0.999501483725511,"priceToUsd":1.00040976193415},{"id":"arbitrum_466247562_0x2cac478b499670485b2f91fa153341056987e7990ea060ad10231219d12ad1df_17_1779642967","txHash":"0x2cac478b499670485b2f91fa153341056987e7990ea060ad10231219d12ad1df","blockNumber":466247562,"blockTimestamp":"2026-05-24T17:16:01Z","kind":"sell","volumeUsd":4898.19479535797,"fromTokenAmount":4897.04,"toTokenAmount":4901.641181,"priceFromUsd":1.00023581497353,"priceToUsd":0.999281102536176},{"id":"arbitrum_466247437_0xf66ddb5b560678b71944db68afe1466e1a1c1654a91dfe4e4820e8f7cccaa2f9_43_1779642931","txHash":"0xf66ddb5b560678b71944db68afe1466e1a1c1654a91dfe4e4820e8f7cccaa2f9","blockNumber":466247437,"blockTimestamp":"2026-05-24T17:15:27Z","kind":"buy","volumeUsd":19985.6220507235,"fromTokenAmount":20000,"toTokenAmount":19981.020556,"priceFromUsd":0.999281102536176,"priceToUsd":1.00023581497353},{"id":"arbitrum_466246652_0x2bd60c92877c3363d58c7f54eea30c5fbba4f6fac67c0198dac3c0bc75601b81_0_1779642732","txHash":"0x2bd60c92877c3363d58c7f54eea30c5fbba4f6fac67c0198dac3c0bc75601b81","blockNumber":466246652,"blockTimestamp":"2026-05-24T17:12:10Z","kind":"sell","volumeUsd":4008.36347538287,"fromTokenAmount":4011,"toTokenAmount":4014.719113,"priceFromUsd":0.999342676485383,"priceToUsd":0.999473601635188},{"id":"arbitrum_466246449_0x1424ba0854a2705734849a02aaeac74bddf5c7ecf9200f3d724cbb179ae3e4f5_11_1779642681","txHash":"0x1424ba0854a2705734849a02aaeac74bddf5c7ecf9200f3d724cbb179ae3e4f5","blockNumber":466246449,"blockTimestamp":"2026-05-24T17:11:19Z","kind":"sell","volumeUsd":4197.15938394914,"fromTokenAmount":4200,"toTokenAmount":4203.907306,"priceFromUsd":0.999323662845034,"priceToUsd":0.999454585503838},{"id":"arbitrum_466245632_0x9bbe39c38ce6714168f4a657191812942aacd1568bb5b0351073f985d7065898_3_1779642476","txHash":"0x9bbe39c38ce6714168f4a657191812942aacd1568bb5b0351073f985d7065898","blockNumber":466245632,"blockTimestamp":"2026-05-24T17:07:53Z","kind":"buy","volumeUsd":6496.40611398292,"fromTokenAmount":6500.136794,"toTokenAmount":6493.994022,"priceFromUsd":0.999426061306814,"priceToUsd":0.999295142384512},{"id":"arbitrum_466245631_0x76e8b12c87acf096db7e3cadb4ecdf1db443cc29f6266925666058a56000ce09_5_1779642476","txHash":"0x76e8b12c87acf096db7e3cadb4ecdf1db443cc29f6266925666058a56000ce09","blockNumber":466245631,"blockTimestamp":"2026-05-24T17:07:53Z","kind":"sell","volumeUsd":3891.25528444529,"fromTokenAmount":3894,"toTokenAmount":3897.61704,"priceFromUsd":0.999295142384512,"priceToUsd":0.999426061306814},{"id":"arbitrum_466245523_0x945f449075c42058e49127581d99b98763ddc9df8ec6f71c4ce6f2381dcbe992_2_1779642453","txHash":"0x945f449075c42058e49127581d99b98763ddc9df8ec6f71c4ce6f2381dcbe992","blockNumber":466245523,"blockTimestamp":"2026-05-24T17:07:26Z","kind":"sell","volumeUsd":2487.54071514008,"fromTokenAmount":2489.520313,"toTokenAmount":2491.839032,"priceFromUsd":0.999204827592856,"priceToUsd":0.999335734682903},{"id":"arbitrum_466245277_0x966667c43af37a80ed4384188b15ed3c8f2a4b47a8662bc2ce2928f7af8ac75f_10_1779642386","txHash":"0x966667c43af37a80ed4384188b15ed3c8f2a4b47a8662bc2ce2928f7af8ac75f","blockNumber":466245277,"blockTimestamp":"2026-05-24T17:06:24Z","kind":"buy","volumeUsd":1197.77178480464,"fromTokenAmount":1200,"toTokenAmount":1198.863577,"priceFromUsd":0.998143154003869,"priceToUsd":0.99994141517954},{"id":"arbitrum_466244984_0x82776504a41e57c4c5ae21d02b3a20f33ad0a99e5f6f199e7c65701559c3f857_2_1779642314","txHash":"0x82776504a41e57c4c5ae21d02b3a20f33ad0a99e5f6f199e7c65701559c3f857","blockNumber":466244984,"blockTimestamp":"2026-05-24T17:05:10Z","kind":"sell","volumeUsd":14974.2775638192,"fromTokenAmount":14986.879705,"toTokenAmount":15000.934838,"priceFromUsd":0.999159121749901,"priceToUsd":0.999166901036525},{"id":"arbitrum_466244515_0x3f7c554a2dcd002a72bdd6ee80f1a9d31d8c34c2bf36df0731083cee7c2978d3_2_1779642199","txHash":"0x3f7c554a2dcd002a72bdd6ee80f1a9d31d8c34c2bf36df0731083cee7c2978d3","blockNumber":466244515,"blockTimestamp":"2026-05-24T17:03:12Z","kind":"sell","volumeUsd":4997.97432497829,"fromTokenAmount":4995.429183,"toTokenAmount":5000.151876,"priceFromUsd":1.00050949415657,"priceToUsd":0.999564123279585},{"id":"arbitrum_466244492_0xf69f86c14a60399713d72fb7993315dbd5d7da62ced49f14b06165bced3169a9_7_1779642189","txHash":"0xf69f86c14a60399713d72fb7993315dbd5d7da62ced49f14b06165bced3169a9","blockNumber":466244492,"blockTimestamp":"2026-05-24T17:03:06Z","kind":"buy","volumeUsd":5531.2907202621,"fromTokenAmount":5534.261519,"toTokenAmount":5528.950533,"priceFromUsd":0.999463198707234,"priceToUsd":1.00036864275794},{"id":"arbitrum_466244188_0xbb7ce551b1ccd603b2a0f5807e69fde1c6ced3b22b45afc8a620ab680a6144cf_74_1779642113","txHash":"0xbb7ce551b1ccd603b2a0f5807e69fde1c6ced3b22b45afc8a620ab680a6144cf","blockNumber":466244188,"blockTimestamp":"2026-05-24T17:01:50Z","kind":"buy","volumeUsd":5126.97153857185,"fromTokenAmount":5137.2222,"toTokenAmount":5132.317198,"priceFromUsd":0.998004629539257,"priceToUsd":0.998920571437815},{"id":"arbitrum_466243540_0x28a334787c0433fd2d7700edbc039f093d643554d5cbb0aabe0dafce607e6a6f_1_1779641954","txHash":"0x28a334787c0433fd2d7700edbc039f093d643554d5cbb0aabe0dafce607e6a6f","blockNumber":466243540,"blockTimestamp":"2026-05-24T16:59:08Z","kind":"buy","volumeUsd":4693.85629389104,"fromTokenAmount":4705.489816,"toTokenAmount":4701.013496,"priceFromUsd":0.997527670324691,"priceToUsd":0.998401270635498},{"id":"arbitrum_466243446_0x7e27fe79f6a99e19783b8149891e3d7e0419db2877d4a4bb04f0fb0b93d98aab_24_1779641931","txHash":"0x7e27fe79f6a99e19783b8149891e3d7e0419db2877d4a4bb04f0fb0b93d98aab","blockNumber":466243446,"blockTimestamp":"2026-05-24T16:58:44Z","kind":"sell","volumeUsd":2875.96266547037,"fromTokenAmount":2880,"toTokenAmount":2882.694153,"priceFromUsd":0.998598147732768,"priceToUsd":0.997638113805405},{"id":"arbitrum_466243373_0xe8c96728173e66a890e8232581392d072f7eb0236212b86ff398f94553617f6a_5_1779641913","txHash":"0xe8c96728173e66a890e8232581392d072f7eb0236212b86ff398f94553617f6a","blockNumber":466243373,"blockTimestamp":"2026-05-24T16:58:26Z","kind":"buy","volumeUsd":14987.7031461377,"fromTokenAmount":15018.932795,"toTokenAmount":15004.727754,"priceFromUsd":0.997920647938934,"priceToUsd":0.998826478321804},{"id":"arbitrum_466242951_0x1f2b3c295e3d57d1e3f8568f62f0d16fbc2793f5011038eb1e60c61549ae4f7c_1_1779641806","txHash":"0x1f2b3c295e3d57d1e3f8568f62f0d16fbc2793f5011038eb1e60c61549ae4f7c","blockNumber":466242951,"blockTimestamp":"2026-05-24T16:56:40Z","kind":"sell","volumeUsd":4893.42392734899,"fromTokenAmount":4897.04,"toTokenAmount":4901.579327,"priceFromUsd":0.999261579923584,"priceToUsd":0.999342772277129},{"id":"arbitrum_466242901_0xc8deb44e75475182c69de27a584b607215066c70fdb60dd0ed7d6df0d8353339_4_1779641792","txHash":"0xc8deb44e75475182c69de27a584b607215066c70fdb60dd0ed7d6df0d8353339","blockNumber":466242901,"blockTimestamp":"2026-05-24T16:56:27Z","kind":"sell","volumeUsd":11030.1971131887,"fromTokenAmount":11038.348051,"toTokenAmount":11048.649441,"priceFromUsd":0.999261579923584,"priceToUsd":0.999342772277129},{"id":"arbitrum_466242900_0xe0e211d444a454ae48274090c2f4dec2e53ebe73d9043e08cdf0cffe9878c401_5_1779641792","txHash":"0xe0e211d444a454ae48274090c2f4dec2e53ebe73d9043e08cdf0cffe9878c401","blockNumber":466242900,"blockTimestamp":"2026-05-24T16:56:27Z","kind":"buy","volumeUsd":19986.8554455426,"fromTokenAmount":20000,"toTokenAmount":19981.103358,"priceFromUsd":0.999342772277129,"priceToUsd":0.999261579923584},{"id":"arbitrum_466242782_0xb8e9ab43ec2dca96773b6e507234c073b55f2236deb2ce2f05c0b486045adee4_28_1779641761","txHash":"0xb8e9ab43ec2dca96773b6e507234c073b55f2236deb2ce2f05c0b486045adee4","blockNumber":466242782,"blockTimestamp":"2026-05-24T16:55:58Z","kind":"buy","volumeUsd":4965.43558407315,"fromTokenAmount":4973.461515,"toTokenAmount":4968.809698,"priceFromUsd":0.99838624851069,"priceToUsd":0.999299660631644},{"id":"arbitrum_466242778_0x6a930e1f9b2a1536a318216478ac51c7f4eb181573df06e471198ea1d288b0f1_1_1779641761","txHash":"0x6a930e1f9b2a1536a318216478ac51c7f4eb181573df06e471198ea1d288b0f1","blockNumber":466242778,"blockTimestamp":"2026-05-24T16:55:57Z","kind":"sell","volumeUsd":14976.8299004953,"fromTokenAmount":14987.326115,"toTokenAmount":15001.176479,"priceFromUsd":0.999299660631644,"priceToUsd":0.99838624851069},{"id":"arbitrum_466242724_0x737dbbb95e1157e48c26eed8a303e60dc740d0a9d761b1cab29987fef8d7f7ce_19_1779641745","txHash":"0x737dbbb95e1157e48c26eed8a303e60dc740d0a9d761b1cab29987fef8d7f7ce","blockNumber":466242724,"blockTimestamp":"2026-05-24T16:55:43Z","kind":"buy","volumeUsd":1504.93328619532,"fromTokenAmount":1507.3658,"toTokenAmount":1505.941978,"priceFromUsd":0.99838624851069,"priceToUsd":0.999299660631644},{"id":"arbitrum_466242352_0xb2012568e2d0ca692ea7849d8269d3ddfa79bdbd26e82fcc4bc964b67bf6b6f4_18_1779641660","txHash":"0xb2012568e2d0ca692ea7849d8269d3ddfa79bdbd26e82fcc4bc964b67bf6b6f4","blockNumber":466242352,"blockTimestamp":"2026-05-24T16:54:10Z","kind":"sell","volumeUsd":1278.8833933881,"fromTokenAmount":1280,"toTokenAmount":1281.189601,"priceFromUsd":0.999127651084453,"priceToUsd":0.998249337660248},{"id":"arbitrum_466242339_0x659baea132d2dbe9c9169cbc468f34c787981a52c0d202a087ca4110e7e8d343_27_1779641653","txHash":"0x659baea132d2dbe9c9169cbc468f34c787981a52c0d202a087ca4110e7e8d343","blockNumber":466242339,"blockTimestamp":"2026-05-24T16:54:07Z","kind":"buy","volumeUsd":6020.53256371443,"fromTokenAmount":6030.073178,"toTokenAmount":6024.38825,"priceFromUsd":0.998417827776888,"priceToUsd":0.999317973303118},{"id":"arbitrum_466241854_0x93762f5b9f3bad239993b0d02cb053ffce0178524bb47e76627fd94e097b502d_10_1779641527","txHash":"0x93762f5b9f3bad239993b0d02cb053ffce0178524bb47e76627fd94e097b502d","blockNumber":466241854,"blockTimestamp":"2026-05-24T16:52:05Z","kind":"buy","volumeUsd":3058.88073727211,"fromTokenAmount":3060.602923,"toTokenAmount":3057.728421,"priceFromUsd":0.999437305076413,"priceToUsd":1.00035825874776},{"id":"arbitrum_466241728_0x50009ff9607ad11e0704c6450e53c2d7af1d82469132a600e5c2141c7f0702a1_5_1779641497","txHash":"0x50009ff9607ad11e0704c6450e53c2d7af1d82469132a600e5c2141c7f0702a1","blockNumber":466241728,"blockTimestamp":"2026-05-24T16:51:33Z","kind":"sell","volumeUsd":4006.10484331719,"fromTokenAmount":4004,"toTokenAmount":4007.701197,"priceFromUsd":1.00052568514415,"priceToUsd":0.999618309058803},{"id":"arbitrum_466241709_0x737b3877358fef05affd67df5ab3f06ccc48c53d7edb75688bcb19120a8668ff_13_1779641491","txHash":"0x737b3877358fef05affd67df5ab3f06ccc48c53d7edb75688bcb19120a8668ff","blockNumber":466241709,"blockTimestamp":"2026-05-24T16:51:28Z","kind":"sell","volumeUsd":4998.05520490965,"fromTokenAmount":4995.429182,"toTokenAmount":5000.0644,"priceFromUsd":1.00052568514415,"priceToUsd":0.999618309058803},{"id":"arbitrum_466241708_0xfa427f86085eb99d7d37dc6526cd42c5a33d44f6a6e09230ad3bef68d14cec83_8_1779641491","txHash":"0xfa427f86085eb99d7d37dc6526cd42c5a33d44f6a6e09230ad3bef68d14cec83","blockNumber":466241708,"blockTimestamp":"2026-05-24T16:51:28Z","kind":"buy","volumeUsd":5890.69919294901,"fromTokenAmount":5892.948478,"toTokenAmount":5887.393395,"priceFromUsd":0.999618309058803,"priceToUsd":1.00052568514415},{"id":"arbitrum_466241434_0xca3940e320245ae40b9133ef52f206e8ecc11bd248c54956e12a1af62fb44567_31_1779641422","txHash":"0xca3940e320245ae40b9133ef52f206e8ecc11bd248c54956e12a1af62fb44567","blockNumber":466241434,"blockTimestamp":"2026-05-24T16:50:19Z","kind":"sell","volumeUsd":3057.9522298283,"fromTokenAmount":3059.546151,"toTokenAmount":3062.380543,"priceFromUsd":0.999479033460181,"priceToUsd":0.998592537835378},{"id":"arbitrum_466241110_0x860c94e8c992530218e943fe1029146b0c04dd7704de0efb1797066373c9b6c3_5_1779641341","txHash":"0x860c94e8c992530218e943fe1029146b0c04dd7704de0efb1797066373c9b6c3","blockNumber":466241110,"blockTimestamp":"2026-05-24T16:48:58Z","kind":"buy","volumeUsd":5355.1810136644,"fromTokenAmount":5366.360127,"toTokenAmount":5361.311536,"priceFromUsd":0.99791681641354,"priceToUsd":0.998815905262984},{"id":"arbitrum_466241003_0x964eb63327622cb54237c39b26701c97790e85b2f1c6b9a3b7f391ee4f9592fa_59_1779641316","txHash":"0x964eb63327622cb54237c39b26701c97790e85b2f1c6b9a3b7f391ee4f9592fa","blockNumber":466241003,"blockTimestamp":"2026-05-24T16:48:32Z","kind":"buy","volumeUsd":1017.89817665962,"fromTokenAmount":1019.999999,"toTokenAmount":1019.042872,"priceFromUsd":0.99793938986035,"priceToUsd":0.999906179693908},{"id":"arbitrum_466240879_0x8cf23120438d486d82007f18d36a3f3f18c09cab5e4948df351e6d205c54e678_5_1779641287","txHash":"0x8cf23120438d486d82007f18d36a3f3f18c09cab5e4948df351e6d205c54e678","blockNumber":466240879,"blockTimestamp":"2026-05-24T16:48:01Z","kind":"sell","volumeUsd":11988.3665697809,"fromTokenAmount":12000,"toTokenAmount":12011.131236,"priceFromUsd":0.999030547481745,"priceToUsd":0.99812881834314},{"id":"arbitrum_466240514_0x361e032161ba1691ac301f6c84e1062ebe4a82e9d1d405d622cd4bab0dbeca44_10_1779641191","txHash":"0x361e032161ba1691ac301f6c84e1062ebe4a82e9d1d405d622cd4bab0dbeca44","blockNumber":466240514,"blockTimestamp":"2026-05-24T16:46:29Z","kind":"buy","volumeUsd":20642.5066885687,"fromTokenAmount":20680.346918,"toTokenAmount":20660.741919,"priceFromUsd":0.998170232366926,"priceToUsd":0.999065638793209},{"id":"arbitrum_466240515_0xbaeae519b0ecd0e898fe22265968f9ded7314f2ce85653082aa60a10f739c583_3_1779641191","txHash":"0xbaeae519b0ecd0e898fe22265968f9ded7314f2ce85653082aa60a10f739c583","blockNumber":466240515,"blockTimestamp":"2026-05-24T16:46:29Z","kind":"sell","volumeUsd":10600.3323276216,"fromTokenAmount":10610.24613,"toTokenAmount":10620.186325,"priceFromUsd":0.999065638793209,"priceToUsd":0.998170232366926},{"id":"arbitrum_466239189_0xb2e2ff0637d9bbfff3bca820ef81b694f4623e7a44025e92a954b70be985f5a6_12_1779640862","txHash":"0xb2e2ff0637d9bbfff3bca820ef81b694f4623e7a44025e92a954b70be985f5a6","blockNumber":466239189,"blockTimestamp":"2026-05-24T16:40:55Z","kind":"sell","volumeUsd":1459.04565886333,"fromTokenAmount":1460.404451,"toTokenAmount":1461.757495,"priceFromUsd":0.999069578200927,"priceToUsd":0.998225094846965},{"id":"arbitrum_466238784_0x82705d26a1ddf6d7570befa9072ca8b1c2ad21306ae65455182cc25961c5ecb1_8_1779640758","txHash":"0x82705d26a1ddf6d7570befa9072ca8b1c2ad21306ae65455182cc25961c5ecb1","blockNumber":466238784,"blockTimestamp":"2026-05-24T16:39:14Z","kind":"sell","volumeUsd":6385.58853880413,"fromTokenAmount":6384,"toTokenAmount":6389.932882,"priceFromUsd":1.00024883126631,"priceToUsd":0.998315287456661},{"id":"arbitrum_466238361_0x931238dc63c604c3bd204d5ea8f1b3df9fd2255647246d99ace17c1ab7566b0f_0_1779640650","txHash":"0x931238dc63c604c3bd204d5ea8f1b3df9fd2255647246d99ace17c1ab7566b0f","blockNumber":466238361,"blockTimestamp":"2026-05-24T16:37:27Z","kind":"sell","volumeUsd":10997.5945664795,"fromTokenAmount":10981.909635,"toTokenAmount":10992.182435,"priceFromUsd":1.00142825173406,"priceToUsd":0.999492428030575},{"id":"arbitrum_466238360_0x04468399be5d5791f9b16d06002be337b3933ad78112e27335b5251315baef91_4_1779640650","txHash":"0x04468399be5d5791f9b16d06002be337b3933ad78112e27335b5251315baef91","blockNumber":466238360,"blockTimestamp":"2026-05-24T16:37:27Z","kind":"buy","volumeUsd":18130.7926444746,"fromTokenAmount":18140,"toTokenAmount":18122.80822,"priceFromUsd":0.999492428030575,"priceToUsd":1.00142825173406},{"id":"arbitrum_466238282_0xfa13eb7b0d537291b2c9ee83d3e3bd49ea2594472a7c1aa57bd44e7ab7e0ba15_0_1779640632","txHash":"0xfa13eb7b0d537291b2c9ee83d3e3bd49ea2594472a7c1aa57bd44e7ab7e0ba15","blockNumber":466238282,"blockTimestamp":"2026-05-24T16:37:07Z","kind":"sell","volumeUsd":15643.7212195407,"fromTokenAmount":15637.574378,"toTokenAmount":15652.142824,"priceFromUsd":1.00039308152224,"priceToUsd":0.999498034685514},{"id":"arbitrum_466238281_0x0ca7ae79803b3cbbc17057dfec509db8a760364b5ba42b3731523ed6f6157ce6_9_1779640632","txHash":"0x0ca7ae79803b3cbbc17057dfec509db8a760364b5ba42b3731523ed6f6157ce6","blockNumber":466238281,"blockTimestamp":"2026-05-24T16:37:07Z","kind":"buy","volumeUsd":48768.2538168678,"fromTokenAmount":48792.746083,"toTokenAmount":48747.187896,"priceFromUsd":0.999498034685514,"priceToUsd":1.00039308152224},{"id":"arbitrum_466238229_0x3d05c7aeb3e2395e059b7a0fedcb76f6144450a1eab2959b6ca89afc2153a0bb_109_1779640619","txHash":"0x3d05c7aeb3e2395e059b7a0fedcb76f6144450a1eab2959b6ca89afc2153a0bb","blockNumber":466238229,"blockTimestamp":"2026-05-24T16:36:54Z","kind":"buy","volumeUsd":16397.3907197265,"fromTokenAmount":16405,"toTokenAmount":16390.109004,"priceFromUsd":0.999536160909873,"priceToUsd":1.0004312418885},{"id":"arbitrum_466238228_0x1b2fafe5f2a02f488bbad68ba87548e2feb02299c6c0beef746f24dfcc8fc548_9_1779640619","txHash":"0x1b2fafe5f2a02f488bbad68ba87548e2feb02299c6c0beef746f24dfcc8fc548","blockNumber":466238228,"blockTimestamp":"2026-05-24T16:36:54Z","kind":"sell","volumeUsd":19930.3710760165,"fromTokenAmount":19921.77997,"toTokenAmount":19939.589251,"priceFromUsd":1.0004312418885,"priceToUsd":0.999536160909873},{"id":"arbitrum_466238185_0x39af6b6e1d4487a9e38be1dec8f4c3f12ad04b9d5480f96371c83fcbe926f1fa_10_1779640612","txHash":"0x39af6b6e1d4487a9e38be1dec8f4c3f12ad04b9d5480f96371c83fcbe926f1fa","blockNumber":466238185,"blockTimestamp":"2026-05-24T16:36:43Z","kind":"sell","volumeUsd":19659.7832169393,"fromTokenAmount":19646.65353,"toTokenAmount":19664.237051,"priceFromUsd":1.00066829126494,"priceToUsd":0.999733470861299},{"id":"arbitrum_466238186_0xc1922eaa9d57f5f145fecf91161d952073c3104d8c92ac4027e93c64223d85b1_4_1779640612","txHash":"0xc1922eaa9d57f5f145fecf91161d952073c3104d8c92ac4027e93c64223d85b1","blockNumber":466238186,"blockTimestamp":"2026-05-24T16:36:43Z","kind":"buy","volumeUsd":3182.87401316609,"fromTokenAmount":3183.722568,"toTokenAmount":3180.826658,"priceFromUsd":0.999733470861299,"priceToUsd":1.00066829126494},{"id":"arbitrum_466238187_0xbdf23f79edb641b64b29da413ec7d6aff1875652b57343b04c72232c94348ea7_14_1779640612","txHash":"0xbdf23f79edb641b64b29da413ec7d6aff1875652b57343b04c72232c94348ea7","blockNumber":466238187,"blockTimestamp":"2026-05-24T16:36:43Z","kind":"buy","volumeUsd":7809.62795166192,"fromTokenAmount":7811.71,"toTokenAmount":7804.57068,"priceFromUsd":0.999733470861299,"priceToUsd":1.00066829126494},{"id":"arbitrum_466238186_0x8f0bc1ddeeea947988e239adbb42867277119fd3cc39aca579e5af92eb07aabf_0_1779640612","txHash":"0x8f0bc1ddeeea947988e239adbb42867277119fd3cc39aca579e5af92eb07aabf","blockNumber":466238186,"blockTimestamp":"2026-05-24T16:36:43Z","kind":"buy","volumeUsd":7320.2343220992,"fromTokenAmount":7322.185898,"toTokenAmount":7315.558818,"priceFromUsd":0.999733470861299,"priceToUsd":1.00066829126494},{"id":"arbitrum_466238176_0x704d27ad505f13154a6ddbc92fd128378eaf68e6ce0dbbc5e06c66503913d585_39_1779640612","txHash":"0x704d27ad505f13154a6ddbc92fd128378eaf68e6ce0dbbc5e06c66503913d585","blockNumber":466238176,"blockTimestamp":"2026-05-24T16:36:41Z","kind":"buy","volumeUsd":7729.29571025318,"fromTokenAmount":7731.356342,"toTokenAmount":7724.282021,"priceFromUsd":0.999733470861299,"priceToUsd":1.00066829126494},{"id":"arbitrum_466238161_0xc9757da8699e6ce925585eae334215c6e650c6399d8baeb29f8647090b38517e_9_1779640603","txHash":"0xc9757da8699e6ce925585eae334215c6e650c6399d8baeb29f8647090b38517e","blockNumber":466238161,"blockTimestamp":"2026-05-24T16:36:37Z","kind":"sell","volumeUsd":19833.7958971559,"fromTokenAmount":19815.534949,"toTokenAmount":19833.460302,"priceFromUsd":1.00092154706915,"priceToUsd":0.999993128935868},{"id":"arbitrum_466238140_0x8a58c00d2e5254469e9b192c62ef5a45967902471a59db7f6a7f9c3da44e4f32_2_1779640594","txHash":"0x8a58c00d2e5254469e9b192c62ef5a45967902471a59db7f6a7f9c3da44e4f32","blockNumber":466238140,"blockTimestamp":"2026-05-24T16:36:32Z","kind":"buy","volumeUsd":8413.91975035906,"fromTokenAmount":8405.10136,"toTokenAmount":8397.463463,"priceFromUsd":1.00104917120941,"priceToUsd":1.00202090842677},{"id":"arbitrum_466238140_0x7303421630430d83947d8d05ccc376968dc71404ef9cd446aa0e29e3950cfe61_6_1779640595","txHash":"0x7303421630430d83947d8d05ccc376968dc71404ef9cd446aa0e29e3950cfe61","blockNumber":466238140,"blockTimestamp":"2026-05-24T16:36:32Z","kind":"buy","volumeUsd":19708.9463870304,"fromTokenAmount":19688.29,"toTokenAmount":19670.179996,"priceFromUsd":1.00104917120941,"priceToUsd":1.00202090842677},{"id":"arbitrum_466238139_0xeecf654fe97d40967b639c8323efd33ab9a2df5e9a0096bb2dbd7e0275cde6b3_10_1779640594","txHash":"0xeecf654fe97d40967b639c8323efd33ab9a2df5e9a0096bb2dbd7e0275cde6b3","blockNumber":466238139,"blockTimestamp":"2026-05-24T16:36:31Z","kind":"sell","volumeUsd":19840.6561900664,"fromTokenAmount":19800.640908,"toTokenAmount":19818.423214,"priceFromUsd":1.00202090842677,"priceToUsd":1.00104917120941},{"id":"arbitrum_466238118_0xd02c2a035a53eb8f353e518abe0b16d087894d09cbadc5fe8661b116d8ab7653_4_1779640595","txHash":"0xd02c2a035a53eb8f353e518abe0b16d087894d09cbadc5fe8661b116d8ab7653","blockNumber":466238118,"blockTimestamp":"2026-05-24T16:36:26Z","kind":"buy","volumeUsd":8634.62827769907,"fromTokenAmount":8625.578569,"toTokenAmount":8617.663048,"priceFromUsd":1.00104917120941,"priceToUsd":1.00202090842677},{"id":"arbitrum_466238117_0x68037ba5442514f325e63e19c9a9c76d838ab8c3c6f506cba1e4735bf11def01_19_1779640594","txHash":"0x68037ba5442514f325e63e19c9a9c76d838ab8c3c6f506cba1e4735bf11def01","blockNumber":466238117,"blockTimestamp":"2026-05-24T16:36:26Z","kind":"sell","volumeUsd":19932.3228764271,"fromTokenAmount":19892.122718,"toTokenAmount":19910.163944,"priceFromUsd":1.00202090842677,"priceToUsd":1.00104917120941},{"id":"arbitrum_466238094_0x08e1361957556ac8307e8f1310c3e74856db06060eeb75da7392b1593052b38e_1_1779640586","txHash":"0x08e1361957556ac8307e8f1310c3e74856db06060eeb75da7392b1593052b38e","blockNumber":466238094,"blockTimestamp":"2026-05-24T16:36:20Z","kind":"buy","volumeUsd":12019.6998735881,"fromTokenAmount":12006.277809,"toTokenAmount":11995.183445,"priceFromUsd":1.00111792054137,"priceToUsd":1.00190494278802},{"id":"arbitrum_466238094_0xae55a28b8ad8fbda1c3176a13a9193ebccb895c9d0d67f1a0b89d76a923e4e3c_7_1779640586","txHash":"0xae55a28b8ad8fbda1c3176a13a9193ebccb895c9d0d67f1a0b89d76a923e4e3c","blockNumber":466238094,"blockTimestamp":"2026-05-24T16:36:20Z","kind":"buy","volumeUsd":1499.67464497098,"fromTokenAmount":1498,"toTokenAmount":1496.607823,"priceFromUsd":1.00111792054137,"priceToUsd":1.00190494278802},{"id":"arbitrum_466238093_0x4c02ed9289d680f565ddb2a0f2ed22757aa8b4a439ec5e33cb942c6253a7caae_9_1779640586","txHash":"0x4c02ed9289d680f565ddb2a0f2ed22757aa8b4a439ec5e33cb942c6253a7caae","blockNumber":466238093,"blockTimestamp":"2026-05-24T16:36:20Z","kind":"sell","volumeUsd":20114.9640972491,"fromTokenAmount":20076.719096,"toTokenAmount":20095.030529,"priceFromUsd":1.00190494278802,"priceToUsd":1.00111792054137},{"id":"arbitrum_466238073_0x980ca6312d566d2a0dcccbbc0c4678fd9500bf9cd51f6be91a5c622193cac4e1_26_1779640582","txHash":"0x980ca6312d566d2a0dcccbbc0c4678fd9500bf9cd51f6be91a5c622193cac4e1","blockNumber":466238073,"blockTimestamp":"2026-05-24T16:36:15Z","kind":"buy","volumeUsd":1134.09381469388,"fromTokenAmount":1133.535721,"toTokenAmount":1132.47658,"priceFromUsd":1.0004923476901,"priceToUsd":1.00137961928598},{"id":"arbitrum_466238069_0xd2e3036d70cc415e7108b1eb1810ee47672781acaa9ea0b2319ffce200971a7b_4_1779640582","txHash":"0xd2e3036d70cc415e7108b1eb1810ee47672781acaa9ea0b2319ffce200971a7b","blockNumber":466238069,"blockTimestamp":"2026-05-24T16:36:14Z","kind":"buy","volumeUsd":10813.6839838757,"fromTokenAmount":10809.501885,"toTokenAmount":10799.453942,"priceFromUsd":1.00038689098907,"priceToUsd":1.00134202682656},{"id":"arbitrum_466238067_0xb8470fa8848fbb2ac1c61360cd2295bd3ea7235d69a73344d7417df0bbffffde_170_1779640582","txHash":"0xb8470fa8848fbb2ac1c61360cd2295bd3ea7235d69a73344d7417df0bbffffde","blockNumber":466238067,"blockTimestamp":"2026-05-24T16:36:13Z","kind":"buy","volumeUsd":19695.9072219913,"fromTokenAmount":19688.29,"toTokenAmount":19670.224899,"priceFromUsd":1.00038689098907,"priceToUsd":1.00134202682656},{"id":"arbitrum_466238067_0x635b45d96c94d8b8e938d82bd6b596fdc91f5a92fc47420b93839cfd8c761614_156_1779640582","txHash":"0x635b45d96c94d8b8e938d82bd6b596fdc91f5a92fc47420b93839cfd8c761614","blockNumber":466238067,"blockTimestamp":"2026-05-24T16:36:13Z","kind":"buy","volumeUsd":1412.13440296966,"fromTokenAmount":1411.439484,"toTokenAmount":1410.156119,"priceFromUsd":1.0004923476901,"priceToUsd":1.00134202682656},{"id":"arbitrum_466238066_0xd65d37b0e404229d4cdede89f1ac3d2a4ccc9b4100d786883e497678e3a81912_5_1779640582","txHash":"0xd65d37b0e404229d4cdede89f1ac3d2a4ccc9b4100d786883e497678e3a81912","blockNumber":466238066,"blockTimestamp":"2026-05-24T16:36:13Z","kind":"sell","volumeUsd":49845.1092592785,"fromTokenAmount":49778.305438,"toTokenAmount":49823.760124,"priceFromUsd":1.00134202682656,"priceToUsd":1.00038689098907},{"id":"arbitrum_466238062_0x6768d59b3f4097c509366a782923dd42c821c6237abb37e7e5e3c9464362127d_58_1779640582","txHash":"0x6768d59b3f4097c509366a782923dd42c821c6237abb37e7e5e3c9464362127d","blockNumber":466238062,"blockTimestamp":"2026-05-24T16:36:12Z","kind":"sell","volumeUsd":28491.8183545521,"fromTokenAmount":28453.632816,"toTokenAmount":28480.34164,"priceFromUsd":1.00134202682656,"priceToUsd":1.00038689098907},{"id":"arbitrum_466238063_0xe09b2123951936ce5aaad771f09a314f977a6c261fd4cd6c2ae0060c180802cf_6_1779640582","txHash":"0xe09b2123951936ce5aaad771f09a314f977a6c261fd4cd6c2ae0060c180802cf","blockNumber":466238063,"blockTimestamp":"2026-05-24T16:36:12Z","kind":"buy","volumeUsd":10012.0232134972,"fromTokenAmount":10008.15115,"toTokenAmount":9998.703953,"priceFromUsd":1.00038689098907,"priceToUsd":1.00134202682656},{"id":"arbitrum_466238062_0x48c44d2ede6070743aa535dccd0fd938f73e192268180eb0f35db0ec0f8c875e_100_1779640582","txHash":"0x48c44d2ede6070743aa535dccd0fd938f73e192268180eb0f35db0ec0f8c875e","blockNumber":466238062,"blockTimestamp":"2026-05-24T16:36:12Z","kind":"sell","volumeUsd":2203.55703729128,"fromTokenAmount":2200.603768,"toTokenAmount":2202.64283,"priceFromUsd":1.00134202682656,"priceToUsd":1.00038689098907},{"id":"arbitrum_466238062_0x1dbb6bbd5341c14bfa036c0b0ffd3f317a86e07f2204d1be969dde8f7d1ca550_142_1779640582","txHash":"0x1dbb6bbd5341c14bfa036c0b0ffd3f317a86e07f2204d1be969dde8f7d1ca550","blockNumber":466238062,"blockTimestamp":"2026-05-24T16:36:12Z","kind":"sell","volumeUsd":1066.69843432723,"fromTokenAmount":1065.268815,"toTokenAmount":1066.254512,"priceFromUsd":1.00134202682656,"priceToUsd":1.00038689098907},{"id":"arbitrum_466238062_0x2f30740193ec875fe3f2bfd239f08ffb60e1e938e5dfde961474d8f6ec182d84_14_1779640582","txHash":"0x2f30740193ec875fe3f2bfd239f08ffb60e1e938e5dfde961474d8f6ec182d84","blockNumber":466238062,"blockTimestamp":"2026-05-24T16:36:12Z","kind":"sell","volumeUsd":2203.40151785976,"fromTokenAmount":2200.448457,"toTokenAmount":2202.540567,"priceFromUsd":1.00134202682656,"priceToUsd":1.00038689098907},{"id":"arbitrum_466237990_0x583e9528c27cf995a7b9514b87c5fff118e256b08f961f9da07dd917cdfc416f_0_1779640566","txHash":"0x583e9528c27cf995a7b9514b87c5fff118e256b08f961f9da07dd917cdfc416f","blockNumber":466237990,"blockTimestamp":"2026-05-24T16:35:54Z","kind":"sell","volumeUsd":3835.3771329486,"fromTokenAmount":3834.283312,"toTokenAmount":3837.936584,"priceFromUsd":1.00028527389856,"priceToUsd":0.99947561949131},{"id":"arbitrum_466237988_0xebb257b49c0c97716ef225d08e0e1577b9d577efe8841b1b77df77d917fa1b57_44_1779640566","txHash":"0xebb257b49c0c97716ef225d08e0e1577b9d577efe8841b1b77df77d917fa1b57","blockNumber":466237988,"blockTimestamp":"2026-05-24T16:35:53Z","kind":"sell","volumeUsd":4535.02040499085,"fromTokenAmount":4533.727051,"toTokenAmount":4538.061707,"priceFromUsd":1.00028527389856,"priceToUsd":0.99947561949131},{"id":"arbitrum_466237549_0xa783f8c09b4957de5d7e2e4a1ddbb1e146037589f3c87c70eea8d98d5e1a9cf6_8_1779640448","txHash":"0xa783f8c09b4957de5d7e2e4a1ddbb1e146037589f3c87c70eea8d98d5e1a9cf6","blockNumber":466237549,"blockTimestamp":"2026-05-24T16:34:03Z","kind":"sell","volumeUsd":4062.68429689101,"fromTokenAmount":4061.597242,"toTokenAmount":4065.494436,"priceFromUsd":1.00026764221715,"priceToUsd":0.999303284184925},{"id":"arbitrum_466236460_0x5ff2a2daaa78ee753f07ae716f47754cce511190ca8fdbecfcbad6a212e0c8e6_5_1779640172","txHash":"0x5ff2a2daaa78ee753f07ae716f47754cce511190ca8fdbecfcbad6a212e0c8e6","blockNumber":466236460,"blockTimestamp":"2026-05-24T16:29:29Z","kind":"sell","volumeUsd":3497.79201406515,"fromTokenAmount":3499.4,"toTokenAmount":3502.768008,"priceFromUsd":0.999540496675188,"priceToUsd":0.998615082402354},{"id":"arbitrum_466236352_0xc693ee70d9b5269467ec7d2662537f20aa463e84190f61ff0b33aa98193099fb_5_1779640147","txHash":"0xc693ee70d9b5269467ec7d2662537f20aa463e84190f61ff0b33aa98193099fb","blockNumber":466236352,"blockTimestamp":"2026-05-24T16:29:02Z","kind":"sell","volumeUsd":3084.79828797674,"fromTokenAmount":3086.598656,"toTokenAmount":3089.577378,"priceFromUsd":0.999416714570336,"priceToUsd":0.998491414899889},{"id":"arbitrum_466235642_0x4fe6c3c4c0daa580d7eb0a53ad144e8299dfe26319321ef07b3969349510654e_42_1779639969","txHash":"0x4fe6c3c4c0daa580d7eb0a53ad144e8299dfe26319321ef07b3969349510654e","blockNumber":466235642,"blockTimestamp":"2026-05-24T16:26:03Z","kind":"sell","volumeUsd":11245.6771243873,"fromTokenAmount":11241.193633,"toTokenAmount":11252.336038,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235642_0xb7726727e194a9c28e9f18c4a3c179bc3f8eb53e6dadbd4ca1069a89e05a1060_53_1779639969","txHash":"0xb7726727e194a9c28e9f18c4a3c179bc3f8eb53e6dadbd4ca1069a89e05a1060","blockNumber":466235642,"blockTimestamp":"2026-05-24T16:26:03Z","kind":"sell","volumeUsd":25009.9711194685,"fromTokenAmount":25000,"toTokenAmount":25024.413263,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235641_0xdeb2d610a49f0000b8815af4e879edee14c1dd9a4d98024f4270163abf386818_6_1779639969","txHash":"0xdeb2d610a49f0000b8815af4e879edee14c1dd9a4d98024f4270163abf386818","blockNumber":466235641,"blockTimestamp":"2026-05-24T16:26:03Z","kind":"buy","volumeUsd":32573.6680015423,"fromTokenAmount":32592.240208,"toTokenAmount":32559.733462,"priceFromUsd":0.999430164777286,"priceToUsd":1.00039884477874},{"id":"arbitrum_466235640_0x8f925d38bb31d44670879994d9d98d94ebeec199e59470891ee0f08e5f6d624d_4_1779639969","txHash":"0x8f925d38bb31d44670879994d9d98d94ebeec199e59470891ee0f08e5f6d624d","blockNumber":466235640,"blockTimestamp":"2026-05-24T16:26:03Z","kind":"sell","volumeUsd":12277.1212764882,"fromTokenAmount":12272.226563,"toTokenAmount":12284.182634,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235639_0xae29b3e133e977c0c8edf3cdc7f1bf89251ffa1d4d554792275e172aeba66e54_86_1779639969","txHash":"0xae29b3e133e977c0c8edf3cdc7f1bf89251ffa1d4d554792275e172aeba66e54","blockNumber":466235639,"blockTimestamp":"2026-05-24T16:26:03Z","kind":"sell","volumeUsd":7814.82565974652,"fromTokenAmount":7811.71,"toTokenAmount":7819.38233,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235639_0xa9c49408a0da93e1bb62dc56acd7ffd4b8d50cf6cd4f610189b3b8563902d491_7_1779639969","txHash":"0xa9c49408a0da93e1bb62dc56acd7ffd4b8d50cf6cd4f610189b3b8563902d491","blockNumber":466235639,"blockTimestamp":"2026-05-24T16:26:03Z","kind":"buy","volumeUsd":18720.4988501285,"fromTokenAmount":18731.172532,"toTokenAmount":18712.576929,"priceFromUsd":0.999430164777286,"priceToUsd":1.00039884477874},{"id":"arbitrum_466235637_0xd6b1b383e509afcd57d955040213f6189b3650fbad2aad8f6f3244094affc72f_11_1779639969","txHash":"0xd6b1b383e509afcd57d955040213f6189b3650fbad2aad8f6f3244094affc72f","blockNumber":466235637,"blockTimestamp":"2026-05-24T16:26:02Z","kind":"buy","volumeUsd":74881.9954005141,"fromTokenAmount":74924.690128,"toTokenAmount":74851.143431,"priceFromUsd":0.999430164777286,"priceToUsd":1.00039884477874},{"id":"arbitrum_466235638_0xbf3ce5362471fd22f0812665dd859cd5494c408795ba678f23a9451cd8a407c2_15_1779639970","txHash":"0xbf3ce5362471fd22f0812665dd859cd5494c408795ba678f23a9451cd8a407c2","blockNumber":466235638,"blockTimestamp":"2026-05-24T16:26:02Z","kind":"sell","volumeUsd":14368.3956728207,"fromTokenAmount":14362.667198,"toTokenAmount":14376.685414,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235638_0x62aa65d3a79cd830ee65c49aa6be5ae8fa51fb77c96a45351f059fc751549383_7_1779639969","txHash":"0x62aa65d3a79cd830ee65c49aa6be5ae8fa51fb77c96a45351f059fc751549383","blockNumber":466235638,"blockTimestamp":"2026-05-24T16:26:02Z","kind":"buy","volumeUsd":14976.3990795032,"fromTokenAmount":14984.938025,"toTokenAmount":14970.090779,"priceFromUsd":0.999430164777286,"priceToUsd":1.00039884477874},{"id":"arbitrum_466235638_0x1d1ea46fb8f4ede2bb5e0222d1984e1b62579bcf88534c62e2b068fec7685092_0_1779639969","txHash":"0x1d1ea46fb8f4ede2bb5e0222d1984e1b62579bcf88534c62e2b068fec7685092","blockNumber":466235638,"blockTimestamp":"2026-05-24T16:26:02Z","kind":"sell","volumeUsd":33113.5807622782,"fromTokenAmount":33100.378849,"toTokenAmount":33132.921067,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235630_0xfed0b62a585d9327cbacfefb69e96c5d1dc1caaa0ceaf08e26ceb7794ccc252f_5_1779639970","txHash":"0xfed0b62a585d9327cbacfefb69e96c5d1dc1caaa0ceaf08e26ceb7794ccc252f","blockNumber":466235630,"blockTimestamp":"2026-05-24T16:26:00Z","kind":"sell","volumeUsd":6496.58315222395,"fromTokenAmount":6493.993057,"toTokenAmount":6500.09423,"priceFromUsd":1.00039884477874,"priceToUsd":0.999430164777286},{"id":"arbitrum_466235629_0x0d7ae5a00f8214c857049f5f811aae58a9d216ec961afe06b1b2a20ed1bee5fd_13_1779639962","txHash":"0x0d7ae5a00f8214c857049f5f811aae58a9d216ec961afe06b1b2a20ed1bee5fd","blockNumber":466235629,"blockTimestamp":"2026-05-24T16:26:00Z","kind":"buy","volumeUsd":4995.79112774827,"fromTokenAmount":4998.988775,"toTokenAmount":4994.213723,"priceFromUsd":0.999360341181855,"priceToUsd":1.00032243513751},{"id":"arbitrum_466235491_0xfffb19051189b9682963e4ee639a418e55c20e53ef97a86c46f46b0b0f3aced4_56_1779639933","txHash":"0xfffb19051189b9682963e4ee639a418e55c20e53ef97a86c46f46b0b0f3aced4","blockNumber":466235491,"blockTimestamp":"2026-05-24T16:25:25Z","kind":"sell","volumeUsd":1085.85234820635,"fromTokenAmount":1085.04217,"toTokenAmount":1086.060546,"priceFromUsd":1.00074667900359,"priceToUsd":0.998820361371786},{"id":"arbitrum_466235399_0x7cf3622cd81048bf2f1066cf2d1a0e528f25094c85cac1397d91cac56f3dcb6c_49_1779639916","txHash":"0x7cf3622cd81048bf2f1066cf2d1a0e528f25094c85cac1397d91cac56f3dcb6c","blockNumber":466235399,"blockTimestamp":"2026-05-24T16:25:02Z","kind":"buy","volumeUsd":3843.10223513222,"fromTokenAmount":3844.212457,"toTokenAmount":3840.551018,"priceFromUsd":0.999711196537601,"priceToUsd":1.00067213484613},{"id":"arbitrum_466235090_0xfb57d7d88c12ac97bce4b642b0a38e1dfacc3969228cd710a66af0cf0baabb85_5_1779639827","txHash":"0xfb57d7d88c12ac97bce4b642b0a38e1dfacc3969228cd710a66af0cf0baabb85","blockNumber":466235090,"blockTimestamp":"2026-05-24T16:23:45Z","kind":"sell","volumeUsd":2970.02866318697,"fromTokenAmount":2969,"toTokenAmount":2971.776325,"priceFromUsd":1.00034646789726,"priceToUsd":0.999397166052349},{"id":"arbitrum_466234824_0x34c3168339b39899c7eec9594bdd276250079df372ffb1b17d186495f54f9bc0_20_1779639763","txHash":"0x34c3168339b39899c7eec9594bdd276250079df372ffb1b17d186495f54f9bc0","blockNumber":466234824,"blockTimestamp":"2026-05-24T16:22:38Z","kind":"sell","volumeUsd":10001.9896557607,"fromTokenAmount":10000,"toTokenAmount":10009.402182,"priceFromUsd":1.00019896557607,"priceToUsd":0.999249803706887},{"id":"arbitrum_466234096_0x8fdb1b9de0890edc661b5412ea5ad9bcafcf1991c081bf12c9be3871fc9eacec_26_1779639577","txHash":"0x8fdb1b9de0890edc661b5412ea5ad9bcafcf1991c081bf12c9be3871fc9eacec","blockNumber":466234096,"blockTimestamp":"2026-05-24T16:19:35Z","kind":"buy","volumeUsd":2106.31062212496,"fromTokenAmount":2107.361777,"toTokenAmount":2105.33908,"priceFromUsd":0.999501198661513,"priceToUsd":1.00043823344854},{"id":"arbitrum_466233841_0x274b0692e4ca4a420a479e2da9a3a42d068b7ad928390f89f323dd1bb03666c2_4_1779639522","txHash":"0x274b0692e4ca4a420a479e2da9a3a42d068b7ad928390f89f323dd1bb03666c2","blockNumber":466233841,"blockTimestamp":"2026-05-24T16:18:31Z","kind":"buy","volumeUsd":8751.0308070041,"fromTokenAmount":8760,"toTokenAmount":8751.633732,"priceFromUsd":0.998976119521016,"priceToUsd":0.99984993661556},{"id":"arbitrum_466233695_0xc023d838fa8938bac016022a6e6f86c53e56073e9fb2b916d8e4c94d586b8c1e_0_1779639477","txHash":"0xc023d838fa8938bac016022a6e6f86c53e56073e9fb2b916d8e4c94d586b8c1e","blockNumber":466233695,"blockTimestamp":"2026-05-24T16:17:55Z","kind":"buy","volumeUsd":6480.23485747623,"fromTokenAmount":6500.162498,"toTokenAmount":6493.995443,"priceFromUsd":0.996934285792101,"priceToUsd":0.997855400746054},{"id":"arbitrum_466233694_0x1b21cf1b40906ef146ac830f2dbb7d77681c4ba34ba1760a3b8b6ae45285c820_1_1779639477","txHash":"0x1b21cf1b40906ef146ac830f2dbb7d77681c4ba34ba1760a3b8b6ae45285c820","blockNumber":466233694,"blockTimestamp":"2026-05-24T16:17:54Z","kind":"sell","volumeUsd":4985.69914211111,"fromTokenAmount":4996.99,"toTokenAmount":5001.652438,"priceFromUsd":0.997740468184068,"priceToUsd":0.996826352952783},{"id":"arbitrum_466233472_0x0c9de2d9f4505e2d4b30cac14ce7d31dd031f78ebf9fb753128ca12c8e910aed_31_1779639421","txHash":"0x0c9de2d9f4505e2d4b30cac14ce7d31dd031f78ebf9fb753128ca12c8e910aed","blockNumber":466233472,"blockTimestamp":"2026-05-24T16:16:59Z","kind":"buy","volumeUsd":3617.28498341774,"fromTokenAmount":3623.511125,"toTokenAmount":3620.071544,"priceFromUsd":0.998281737969754,"priceToUsd":0.999144598587521},{"id":"arbitrum_466233397_0xc5d439c6353172abf8065e6167c64b78ad967740e94a51a04feb3714c50ef628_0_1779639403","txHash":"0xc5d439c6353172abf8065e6167c64b78ad967740e94a51a04feb3714c50ef628","blockNumber":466233397,"blockTimestamp":"2026-05-24T16:16:40Z","kind":"sell","volumeUsd":2034.8563423205,"fromTokenAmount":2038.887175,"toTokenAmount":2040.79048,"priceFromUsd":0.998023023181996,"priceToUsd":0.998055840715123},{"id":"arbitrum_466233227_0xd0c4595e782685ecf2b273c88b45a92eeef916321bd964f1323e6877f6cba41a_8_1779639362","txHash":"0xd0c4595e782685ecf2b273c88b45a92eeef916321bd964f1323e6877f6cba41a","blockNumber":466233227,"blockTimestamp":"2026-05-24T16:15:58Z","kind":"sell","volumeUsd":2019.59319331811,"fromTokenAmount":2022.166955,"toTokenAmount":2024.059479,"priceFromUsd":0.998727225921913,"priceToUsd":0.997827738167449},{"id":"arbitrum_466232556_0x72552944bb03e9d9dedcb47d8c1fb386206a3734c2929f711c308c531eb6d81e_39_1779639195","txHash":"0x72552944bb03e9d9dedcb47d8c1fb386206a3734c2929f711c308c531eb6d81e","blockNumber":466232556,"blockTimestamp":"2026-05-24T16:13:09Z","kind":"buy","volumeUsd":8426.8755124132,"fromTokenAmount":8440,"toTokenAmount":8431.986995,"priceFromUsd":0.998444965925735,"priceToUsd":0.999325210590772},{"id":"arbitrum_466232350_0x4069aa23998ea7c99bfebcba301efd6819cf6c13f240fe2ab49f90f56980ece7_5_1779639149","txHash":"0x4069aa23998ea7c99bfebcba301efd6819cf6c13f240fe2ab49f90f56980ece7","blockNumber":466232350,"blockTimestamp":"2026-05-24T16:12:18Z","kind":"sell","volumeUsd":1388.91650876839,"fromTokenAmount":1390,"toTokenAmount":1391.294978,"priceFromUsd":0.999220509905315,"priceToUsd":0.99834035746473},{"id":"arbitrum_466232344_0x91096f9d2798f0a474ca1c13301cb68c94361ecaa48282a82bc1eccbe1bb8a95_0_1779639139","txHash":"0x91096f9d2798f0a474ca1c13301cb68c94361ecaa48282a82bc1eccbe1bb8a95","blockNumber":466232344,"blockTimestamp":"2026-05-24T16:12:16Z","kind":"sell","volumeUsd":4039.84853153939,"fromTokenAmount":4043.00001,"toTokenAmount":4046.775288,"priceFromUsd":0.999220509905315,"priceToUsd":0.99834035746473},{"id":"arbitrum_466230896_0xa30ba30ad698f381655738a907a1cf087fe2b8035c953e2d9f1e0beba09a0d60_2_1779638781","txHash":"0xa30ba30ad698f381655738a907a1cf087fe2b8035c953e2d9f1e0beba09a0d60","blockNumber":466230896,"blockTimestamp":"2026-05-24T16:06:13Z","kind":"sell","volumeUsd":1667.62586121105,"fromTokenAmount":1670.3,"toTokenAmount":1671.864508,"priceFromUsd":0.998399006891607,"priceToUsd":0.997488041103547},{"id":"arbitrum_466230786_0x2f12517c751e43c4e4cf6edb83adf95f57f70bb6b93ea751196d75b48de92e9d_32_1779638750","txHash":"0x2f12517c751e43c4e4cf6edb83adf95f57f70bb6b93ea751196d75b48de92e9d","blockNumber":466230786,"blockTimestamp":"2026-05-24T16:05:45Z","kind":"buy","volumeUsd":3479.48638877749,"fromTokenAmount":3487.5,"toTokenAmount":3484.18153,"priceFromUsd":0.997702190330462,"priceToUsd":0.999593675153954},{"id":"arbitrum_466230029_0x46ed4d2ac10b1cd95a3d69f8f030682bb6fc34c7aa8549ddd3afc54a4a31f337_13_1779638559","txHash":"0x46ed4d2ac10b1cd95a3d69f8f030682bb6fc34c7aa8549ddd3afc54a4a31f337","blockNumber":466230029,"blockTimestamp":"2026-05-24T16:02:36Z","kind":"sell","volumeUsd":2649.97968014077,"fromTokenAmount":2652,"toTokenAmount":2654.483329,"priceFromUsd":0.99923819009833,"priceToUsd":0.999308406098403},{"id":"arbitrum_466229855_0x4b8b16d535a54250f42f55ec2928deb7d9c891be2387693d6fb70b88f8c516cf_16_1779638519","txHash":"0x4b8b16d535a54250f42f55ec2928deb7d9c891be2387693d6fb70b88f8c516cf","blockNumber":466229855,"blockTimestamp":"2026-05-24T16:01:52Z","kind":"sell","volumeUsd":1841.70201392416,"fromTokenAmount":1843.132658,"toTokenAmount":1844.86183,"priceFromUsd":0.999223797554867,"priceToUsd":0.999294085802923},{"id":"arbitrum_466229031_0x488e00a1a114c6fb711e2a4d22474f1bf7b869b791fbeeb105c8ba9c3567a56b_3_1779638309","txHash":"0x488e00a1a114c6fb711e2a4d22474f1bf7b869b791fbeeb105c8ba9c3567a56b","blockNumber":466229031,"blockTimestamp":"2026-05-24T15:58:25Z","kind":"sell","volumeUsd":8136.0267612588,"fromTokenAmount":8134.409231,"toTokenAmount":8142.078989,"priceFromUsd":1.00019885036674,"priceToUsd":0.999236864796224},{"id":"arbitrum_466229030_0x0bf1d8e1859559a8878ac1ed8d5e4145032d6947340d33eeb20d3103db652f14_13_1779638309","txHash":"0x0bf1d8e1859559a8878ac1ed8d5e4145032d6947340d33eeb20d3103db652f14","blockNumber":466229030,"blockTimestamp":"2026-05-24T15:58:24Z","kind":"buy","volumeUsd":12789.4999943378,"fromTokenAmount":12799.267566,"toTokenAmount":12787.02962,"priceFromUsd":0.999236864796224,"priceToUsd":1.00019885036674},{"id":"arbitrum_466228748_0x2ffcff74203a37173807abb29d4591499bae99f66483f53bcbc9b7e8a82723bf_15_1779638241","txHash":"0x2ffcff74203a37173807abb29d4591499bae99f66483f53bcbc9b7e8a82723bf","blockNumber":466228748,"blockTimestamp":"2026-05-24T15:57:16Z","kind":"sell","volumeUsd":2916.14515864644,"fromTokenAmount":2918.100886,"toTokenAmount":2920.837093,"priceFromUsd":0.999329794469085,"priceToUsd":0.998439911297866},{"id":"arbitrum_466228622_0x6d3f27299310120b9aae9c13120e70b4c90a654b857e070e9bb64d7429f85c12_0_1779638208","txHash":"0x6d3f27299310120b9aae9c13120e70b4c90a654b857e070e9bb64d7429f85c12","blockNumber":466228622,"blockTimestamp":"2026-05-24T15:56:43Z","kind":"sell","volumeUsd":6082.96661102678,"fromTokenAmount":6086.348504,"toTokenAmount":6092.081879,"priceFromUsd":0.99944434779392,"priceToUsd":0.998554362615259},{"id":"arbitrum_466228622_0x0bc168fbe76669e0b56d101dd1ea15393aeaccc8a029e18bb9b39373df65b9bd_5_1779638209","txHash":"0x0bc168fbe76669e0b56d101dd1ea15393aeaccc8a029e18bb9b39373df65b9bd","blockNumber":466228622,"blockTimestamp":"2026-05-24T15:56:43Z","kind":"sell","volumeUsd":1646.53968893871,"fromTokenAmount":1647.455101,"toTokenAmount":1649.001988,"priceFromUsd":0.99944434779392,"priceToUsd":0.998554362615259},{"id":"arbitrum_466228621_0xa4a6a92814f7b45fddc62814efeac9c76882de990b3cb72c0da35a37255d2113_7_1779638208","txHash":"0xa4a6a92814f7b45fddc62814efeac9c76882de990b3cb72c0da35a37255d2113","blockNumber":466228621,"blockTimestamp":"2026-05-24T15:56:43Z","kind":"buy","volumeUsd":25487.9376139987,"fromTokenAmount":25524.837273,"toTokenAmount":25500.602366,"priceFromUsd":0.998554362615259,"priceToUsd":0.99944434779392},{"id":"arbitrum_466228428_0x71b9fb23d177819428dd449f5eca3517a34f39f67d2c33e297b3377ff02e22cd_24_1779638161","txHash":"0x71b9fb23d177819428dd449f5eca3517a34f39f67d2c33e297b3377ff02e22cd","blockNumber":466228428,"blockTimestamp":"2026-05-24T15:55:55Z","kind":"sell","volumeUsd":6652.76508563263,"fromTokenAmount":6656.464488,"toTokenAmount":6662.634502,"priceFromUsd":0.99944423914917,"priceToUsd":0.998554362615259},{"id":"arbitrum_466227353_0xad432901c547a0924efedbe2872cc8ddb04483b5421f6a089fb42e509e66cb4e_1_1779637887","txHash":"0xad432901c547a0924efedbe2872cc8ddb04483b5421f6a089fb42e509e66cb4e","blockNumber":466227353,"blockTimestamp":"2026-05-24T15:51:24Z","kind":"buy","volumeUsd":1552.08605962369,"fromTokenAmount":1553,"toTokenAmount":1551.534454,"priceFromUsd":0.999411500079644,"priceToUsd":1.0004211703777},{"id":"arbitrum_466227244_0x112eecbc8c3d88aa2997a27996541b0dafcd22b016c6846c955bc5abce6becde_5_1779637861","txHash":"0x112eecbc8c3d88aa2997a27996541b0dafcd22b016c6846c955bc5abce6becde","blockNumber":466227244,"blockTimestamp":"2026-05-24T15:50:58Z","kind":"sell","volumeUsd":1109.32665697871,"fromTokenAmount":1110.55,"toTokenAmount":1111.581021,"priceFromUsd":0.998898434990507,"priceToUsd":0.998050172942698},{"id":"arbitrum_466226847_0xb4462d4168b3799a00b801bac71c011fdb9164fc4ea0ee6304c86bf9b8015d30_37_1779637766","txHash":"0xb4462d4168b3799a00b801bac71c011fdb9164fc4ea0ee6304c86bf9b8015d30","blockNumber":466226847,"blockTimestamp":"2026-05-24T15:49:19Z","kind":"buy","volumeUsd":6489.83540403227,"fromTokenAmount":6500.172593,"toTokenAmount":6494.052598,"priceFromUsd":0.998409705462458,"priceToUsd":1.00032140676303},{"id":"arbitrum_466226420_0xe6c74bf7050512784a0619e96fd2227f67c027bce7237c7aa929fc011172cafe_5_1779637654","txHash":"0xe6c74bf7050512784a0619e96fd2227f67c027bce7237c7aa929fc011172cafe","blockNumber":466226420,"blockTimestamp":"2026-05-24T15:47:31Z","kind":"buy","volumeUsd":2545.5775662503,"fromTokenAmount":2547.4408,"toTokenAmount":2545.051322,"priceFromUsd":0.999268586045376,"priceToUsd":1.00018878792061},{"id":"arbitrum_466226385_0xdaad9ff027d59f27f2e00f17c66ca4c6ced76c5b4b27821dd65cefd884205cd8_14_1779637649","txHash":"0xdaad9ff027d59f27f2e00f17c66ca4c6ced76c5b4b27821dd65cefd884205cd8","blockNumber":466226385,"blockTimestamp":"2026-05-24T15:47:22Z","kind":"buy","volumeUsd":12422.9474831297,"fromTokenAmount":12432.040451,"toTokenAmount":12420.452529,"priceFromUsd":0.999268586045376,"priceToUsd":1.00018878792061},{"id":"arbitrum_466225397_0xe04d556b67203abe245ea6dfc81b245c507da2f8cf22708e338b434e7a487389_3_1779637398","txHash":"0xe04d556b67203abe245ea6dfc81b245c507da2f8cf22708e338b434e7a487389","blockNumber":466225397,"blockTimestamp":"2026-05-24T15:43:15Z","kind":"sell","volumeUsd":25009.7821681909,"fromTokenAmount":25000,"toTokenAmount":25023.059861,"priceFromUsd":1.00039128672764,"priceToUsd":0.998487980750688},{"id":"arbitrum_466225313_0x4d8f735842d0745c1bccabf671faf822bc90e365c08c2da42e8783bca09ab684_5_1779637380","txHash":"0x4d8f735842d0745c1bccabf671faf822bc90e365c08c2da42e8783bca09ab684","blockNumber":466225313,"blockTimestamp":"2026-05-24T15:42:54Z","kind":"buy","volumeUsd":8286.86063939553,"fromTokenAmount":8291.336517,"toTokenAmount":8283.469497,"priceFromUsd":0.999460174171523,"priceToUsd":1.00039128672764},{"id":"arbitrum_466225314_0x279c6121813ea3ea231414dfc2d71fe3202f112e1be7eecdc9f2d0bcd9d553e1_0_1779637380","txHash":"0x279c6121813ea3ea231414dfc2d71fe3202f112e1be7eecdc9f2d0bcd9d553e1","blockNumber":466225314,"blockTimestamp":"2026-05-24T15:42:54Z","kind":"sell","volumeUsd":4997.43375666689,"fromTokenAmount":4995.479092,"toTokenAmount":5000.150353,"priceFromUsd":1.00039128672764,"priceToUsd":0.999460174171523},{"id":"arbitrum_466225286_0xfaf278ba12f7e939c18870fb3af0629e06196d38277734f83052047134fb8d60_6_1779637373","txHash":"0xfaf278ba12f7e939c18870fb3af0629e06196d38277734f83052047134fb8d60","blockNumber":466225286,"blockTimestamp":"2026-05-24T15:42:47Z","kind":"buy","volumeUsd":2974.54165191911,"fromTokenAmount":2976.03647,"toTokenAmount":2973.226847,"priceFromUsd":0.999497715133547,"priceToUsd":1.0004060647944},{"id":"arbitrum_466225237_0xd97ce4b22870a6ba22817e76251df1d8ea0427a1151ea5bfe0b04cd539271689_0_1779637359","txHash":"0xd97ce4b22870a6ba22817e76251df1d8ea0427a1151ea5bfe0b04cd539271689","blockNumber":466225237,"blockTimestamp":"2026-05-24T15:42:35Z","kind":"sell","volumeUsd":7012.34141809872,"fromTokenAmount":7010.458893,"toTokenAmount":7016.983266,"priceFromUsd":1.00026853093748,"priceToUsd":0.999359161788679},{"id":"arbitrum_466225233_0x4abb0b6cd4cd6865c079fa929ef4f75ec415e8a757aca73f5ff3b84add8db686_43_1779637359","txHash":"0x4abb0b6cd4cd6865c079fa929ef4f75ec415e8a757aca73f5ff3b84add8db686","blockNumber":466225233,"blockTimestamp":"2026-05-24T15:42:34Z","kind":"buy","volumeUsd":3940.40149172617,"fromTokenAmount":3942.64576,"toTokenAmount":3938.944958,"priceFromUsd":0.99943077100748,"priceToUsd":1.00034020531725},{"id":"arbitrum_466225236_0xae5b198319c5ad67fc644a8924145b464eb972605437c0aad840be2bf4def742_26_1779637359","txHash":"0xae5b198319c5ad67fc644a8924145b464eb972605437c0aad840be2bf4def742","blockNumber":466225236,"blockTimestamp":"2026-05-24T15:42:34Z","kind":"buy","volumeUsd":9993.59161788679,"fromTokenAmount":10000,"toTokenAmount":9990.554727,"priceFromUsd":0.999359161788679,"priceToUsd":1.00026853093748},{"id":"arbitrum_466225229_0x6d6770a75785fe26ac1c95cdf5c9b08b53e9419a904441a6978976bf5001bd34_10_1779637359","txHash":"0x6d6770a75785fe26ac1c95cdf5c9b08b53e9419a904441a6978976bf5001bd34","blockNumber":466225229,"blockTimestamp":"2026-05-24T15:42:33Z","kind":"sell","volumeUsd":6573.99569231016,"fromTokenAmount":6572.230845,"toTokenAmount":6578.305824,"priceFromUsd":1.00026853093748,"priceToUsd":0.999359161788679},{"id":"arbitrum_466225057_0xbe20a394b02fd3e9279e0ab14f1a8c01a512866b57e41584641de1bb0f0060e4_2_1779637313","txHash":"0xbe20a394b02fd3e9279e0ab14f1a8c01a512866b57e41584641de1bb0f0060e4","blockNumber":466225057,"blockTimestamp":"2026-05-24T15:41:49Z","kind":"buy","volumeUsd":4990.38243811748,"fromTokenAmount":5000,"toTokenAmount":4995.301038,"priceFromUsd":0.998076487623497,"priceToUsd":0.999960033048979},{"id":"arbitrum_466224732_0xbdaf90945fd85c375dfe3125468f3e8bf0321a5f2cff23da8d793a3f1988dc5d_8_1779637234","txHash":"0xbdaf90945fd85c375dfe3125468f3e8bf0321a5f2cff23da8d793a3f1988dc5d","blockNumber":466224732,"blockTimestamp":"2026-05-24T15:40:27Z","kind":"buy","volumeUsd":1655.82667249883,"fromTokenAmount":1657.32671,"toTokenAmount":1655.776556,"priceFromUsd":0.999094905372537,"priceToUsd":1.00005104281176},{"id":"arbitrum_466224500_0x07e4124df68dd97ecf2075acd14b58461ba6f0cf7820eeb57787864f56032604_0_1779637173","txHash":"0x07e4124df68dd97ecf2075acd14b58461ba6f0cf7820eeb57787864f56032604","blockNumber":466224500,"blockTimestamp":"2026-05-24T15:39:29Z","kind":"sell","volumeUsd":9625.51562782109,"fromTokenAmount":9633.776264,"toTokenAmount":9642.671792,"priceFromUsd":0.999142533939699,"priceToUsd":0.999242819056281},{"id":"arbitrum_466224499_0x0dde28abf49debcc1825976f46ae5689bfc6a1ab18f799183de3436606f84343_27_1779637173","txHash":"0x0dde28abf49debcc1825976f46ae5689bfc6a1ab18f799183de3436606f84343","blockNumber":466224499,"blockTimestamp":"2026-05-24T15:39:28Z","kind":"buy","volumeUsd":14948.672573082,"fromTokenAmount":14960,"toTokenAmount":14945.993484,"priceFromUsd":0.999242819056281,"priceToUsd":0.999142533939699},{"id":"arbitrum_466223838_0xd812f633fc45bcb230f44320ce3f25aba0f297622dae2cfad88f586a2d4cdc5f_0_1779637009","txHash":"0xd812f633fc45bcb230f44320ce3f25aba0f297622dae2cfad88f586a2d4cdc5f","blockNumber":466223838,"blockTimestamp":"2026-05-24T15:36:43Z","kind":"sell","volumeUsd":4995.64348649704,"fromTokenAmount":4995.466411,"toTokenAmount":5000.046772,"priceFromUsd":1.00003544724005,"priceToUsd":0.999124607908092},{"id":"arbitrum_466223456_0xbcd439e753ff64ad72d65110d43129d49cf5d7a2d6e73864f54d04dc828e89e3_0_1779636911","txHash":"0xbcd439e753ff64ad72d65110d43129d49cf5d7a2d6e73864f54d04dc828e89e3","blockNumber":466223456,"blockTimestamp":"2026-05-24T15:35:07Z","kind":"sell","volumeUsd":4996.91379599022,"fromTokenAmount":4995.429183,"toTokenAmount":5000.02795,"priceFromUsd":1.00029719428218,"priceToUsd":0.999412466634784},{"id":"arbitrum_466222686_0xd956f840b8ccb4795222f999e8af37cfb72632e669d0bd20ece0e01823a3d0b1_18_1779636717","txHash":"0xd956f840b8ccb4795222f999e8af37cfb72632e669d0bd20ece0e01823a3d0b1","blockNumber":466222686,"blockTimestamp":"2026-05-24T15:31:53Z","kind":"buy","volumeUsd":4243.49161993112,"fromTokenAmount":4251.112287,"toTokenAmount":4247.138198,"priceFromUsd":0.998207371023302,"priceToUsd":1.0000773304747},{"id":"arbitrum_466222231_0x545e4f3d4278e8324d886ab5b247240b8c2a41ef472c771f2e79670dd0a3f0cd_6_1779636602","txHash":"0x545e4f3d4278e8324d886ab5b247240b8c2a41ef472c771f2e79670dd0a3f0cd","blockNumber":466222231,"blockTimestamp":"2026-05-24T15:30:00Z","kind":"buy","volumeUsd":2997.7447224215,"fromTokenAmount":3000,"toTokenAmount":2997.206263,"priceFromUsd":0.999248240807168,"priceToUsd":1.00012010074968},{"id":"arbitrum_466220566_0x82027ae2b2aad17c7f25b8136533ad1663681fe056e8eb2a09be492c65b1ac3f_4_1779636192","txHash":"0x82027ae2b2aad17c7f25b8136533ad1663681fe056e8eb2a09be492c65b1ac3f","blockNumber":466220566,"blockTimestamp":"2026-05-24T15:23:01Z","kind":"sell","volumeUsd":1569.19592098444,"fromTokenAmount":1568.758711,"toTokenAmount":1570.195305,"priceFromUsd":1.00027869804411,"priceToUsd":0.998354114344077},{"id":"arbitrum_466220301_0x5baee21255150f395685b0bf363fac1f2bd6275e94db67df5aba5baa09bf9233_19_1779636116","txHash":"0x5baee21255150f395685b0bf363fac1f2bd6275e94db67df5aba5baa09bf9233","blockNumber":466220301,"blockTimestamp":"2026-05-24T15:21:54Z","kind":"buy","volumeUsd":3331.61396552202,"fromTokenAmount":3332.911004,"toTokenAmount":3329.811206,"priceFromUsd":0.999610839150394,"priceToUsd":1.00057017821026},{"id":"arbitrum_466220198_0x9c2cd59d59a81894bd4a08fd0019e9b2254c50d71aa7bb0077006656c706fd62_30_1779636091","txHash":"0x9c2cd59d59a81894bd4a08fd0019e9b2254c50d71aa7bb0077006656c706fd62","blockNumber":466220198,"blockTimestamp":"2026-05-24T15:21:29Z","kind":"buy","volumeUsd":3926.35878852478,"fromTokenAmount":3927.606016,"toTokenAmount":3923.96512,"priceFromUsd":0.99968244587921,"priceToUsd":1.00063379102722},{"id":"arbitrum_466220169_0x645f3c21314042c755d6ff87a1b6d205d7bee650cf5003084a53c2024df726d9_5_1779636087","txHash":"0x645f3c21314042c755d6ff87a1b6d205d7bee650cf5003084a53c2024df726d9","blockNumber":466220169,"blockTimestamp":"2026-05-24T15:21:21Z","kind":"sell","volumeUsd":7583.8309287847,"fromTokenAmount":7578.010488,"toTokenAmount":7584.931999,"priceFromUsd":1.0007680697716,"priceToUsd":0.999833823681298},{"id":"arbitrum_466220096_0x1ee9979fde1073b85bc22fca08030b953ccdd386ce395723ebd31cb83babc2ae_6_1779636068","txHash":"0x1ee9979fde1073b85bc22fca08030b953ccdd386ce395723ebd31cb83babc2ae","blockNumber":466220096,"blockTimestamp":"2026-05-24T15:21:03Z","kind":"sell","volumeUsd":4996.73065398841,"fromTokenAmount":5000,"toTokenAmount":5004.592301,"priceFromUsd":0.999346130797682,"priceToUsd":0.99845919378746},{"id":"arbitrum_466219957_0xa43c9330579023ada0bc15095c84e163b0be1bcda5e50341c73e4d8793e3f53f_5_1779636032","txHash":"0xa43c9330579023ada0bc15095c84e163b0be1bcda5e50341c73e4d8793e3f53f","blockNumber":466219957,"blockTimestamp":"2026-05-24T15:20:28Z","kind":"buy","volumeUsd":19970.2327926119,"fromTokenAmount":20000,"toTokenAmount":19981.453969,"priceFromUsd":0.998511639630595,"priceToUsd":0.999399601009214},{"id":"arbitrum_466219729_0x9bea58a2ff03d5a19e61004f8a1b0557aa1359e4ef175d5e87a0f8252e022648_11_1779635975","txHash":"0x9bea58a2ff03d5a19e61004f8a1b0557aa1359e4ef175d5e87a0f8252e022648","blockNumber":466219729,"blockTimestamp":"2026-05-24T15:19:30Z","kind":"buy","volumeUsd":4004.07382231134,"fromTokenAmount":4005.161939,"toTokenAmount":4001.491683,"priceFromUsd":0.999728321424892,"priceToUsd":0.999633881829152},{"id":"arbitrum_466219101_0x086e48f6b7f47692d35455a860c816afb36bd2c8234895ec31425e6d254d2f48_18_1779635815","txHash":"0x086e48f6b7f47692d35455a860c816afb36bd2c8234895ec31425e6d254d2f48","blockNumber":466219101,"blockTimestamp":"2026-05-24T15:16:52Z","kind":"sell","volumeUsd":37851.6751506189,"fromTokenAmount":37813.900828,"toTokenAmount":37848.512355,"priceFromUsd":1.00099895334234,"priceToUsd":1.000102008442},{"id":"arbitrum_466217464_0xe9768b406518ada23934e01b6ffcc1f9cd26a6186e0e54bb6c630b6ba05c444b_10_1779635408","txHash":"0xe9768b406518ada23934e01b6ffcc1f9cd26a6186e0e54bb6c630b6ba05c444b","blockNumber":466217464,"blockTimestamp":"2026-05-24T15:10:00Z","kind":"sell","volumeUsd":2865.87837743277,"fromTokenAmount":2868.069987,"toTokenAmount":2870.740479,"priceFromUsd":0.999235859104847,"priceToUsd":0.998366814111726},{"id":"arbitrum_466217332_0xc9805c89603451851061fc987feb9ff5e1ca84b4d64ef19d4b7e29a49d901977_0_1779635369","txHash":"0xc9805c89603451851061fc987feb9ff5e1ca84b4d64ef19d4b7e29a49d901977","blockNumber":466217332,"blockTimestamp":"2026-05-24T15:09:27Z","kind":"sell","volumeUsd":4996.23706325099,"fromTokenAmount":4995.3526,"toTokenAmount":5000.019566,"priceFromUsd":1.00017705722134,"priceToUsd":0.999152211974938},{"id":"arbitrum_466216725_0x8220fa164e224855de4ad7f5c2e9b732598f56bbe3fffb80e31037d235f2b638_42_1779635221","txHash":"0x8220fa164e224855de4ad7f5c2e9b732598f56bbe3fffb80e31037d235f2b638","blockNumber":466216725,"blockTimestamp":"2026-05-24T15:06:54Z","kind":"buy","volumeUsd":1121.12012755709,"fromTokenAmount":1121.532464,"toTokenAmount":1120.466866,"priceFromUsd":0.99963234551282,"priceToUsd":1.0006427368843},{"id":"arbitrum_466216327_0x5212b6fcf254e15fa9926f3fcef6c1813d46e8f88e199502bb4a4055d76f6840_14_1779635119","txHash":"0x5212b6fcf254e15fa9926f3fcef6c1813d46e8f88e199502bb4a4055d76f6840","blockNumber":466216327,"blockTimestamp":"2026-05-24T15:05:16Z","kind":"buy","volumeUsd":2000.82032476241,"fromTokenAmount":2004.9,"toTokenAmount":2002.998135,"priceFromUsd":0.997965147769172,"priceToUsd":0.998884155566748},{"id":"arbitrum_466216135_0xa80987c9ed78d7664d6249bb2338167a914b36c7f62292644de6270954999802_8_1779635071","txHash":"0xa80987c9ed78d7664d6249bb2338167a914b36c7f62292644de6270954999802","blockNumber":466216135,"blockTimestamp":"2026-05-24T15:04:28Z","kind":"buy","volumeUsd":2994.94834283234,"fromTokenAmount":2999.69396,"toTokenAmount":2996.853969,"priceFromUsd":0.998417966222242,"priceToUsd":0.999281010566134},{"id":"arbitrum_466215586_0xaff277d8f8b4fd1ba61d3c1920741b3bb6840cd95cb6d2a988f9480b5df1489b_25_1779634937","txHash":"0xaff277d8f8b4fd1ba61d3c1920741b3bb6840cd95cb6d2a988f9480b5df1489b","blockNumber":466215586,"blockTimestamp":"2026-05-24T15:02:10Z","kind":"buy","volumeUsd":1188.84415159452,"fromTokenAmount":1190.82371,"toTokenAmount":1189.698609,"priceFromUsd":0.998337656204817,"priceToUsd":0.999452599888691},{"id":"arbitrum_466215441_0xbe9f92a371fd7c1ac8dd922e5eb0d31bf3f0257bd10ef7e3074db5098bf2b4df_11_1779634899","txHash":"0xbe9f92a371fd7c1ac8dd922e5eb0d31bf3f0257bd10ef7e3074db5098bf2b4df","blockNumber":466215441,"blockTimestamp":"2026-05-24T15:01:33Z","kind":"sell","volumeUsd":21760.7655964169,"fromTokenAmount":21755.508125,"toTokenAmount":21775.922773,"priceFromUsd":1.00024166162365,"priceToUsd":0.998381910611114},{"id":"arbitrum_466215405_0x2fc4c7c61bf92481cc2dd61b91bc23b56d2c3bb0ad9532db90a13b1501becbc7_5_1779634887","txHash":"0x2fc4c7c61bf92481cc2dd61b91bc23b56d2c3bb0ad9532db90a13b1501becbc7","blockNumber":466215405,"blockTimestamp":"2026-05-24T15:01:24Z","kind":"buy","volumeUsd":19967.6382122223,"fromTokenAmount":20000,"toTokenAmount":19980.917288,"priceFromUsd":0.998381910611114,"priceToUsd":1.00024166162365},{"id":"arbitrum_466215023_0x00308b99b1998dadcb700012c8e537736080342e3f1a1e589afa4f86de07345c_0_1779634795","txHash":"0x00308b99b1998dadcb700012c8e537736080342e3f1a1e589afa4f86de07345c","blockNumber":466215023,"blockTimestamp":"2026-05-24T14:59:49Z","kind":"buy","volumeUsd":9198.43509996676,"fromTokenAmount":9213.656534,"toTokenAmount":9204.978881,"priceFromUsd":0.998347948615507,"priceToUsd":1.00017960271247},{"id":"arbitrum_466215022_0x03969e5145c83c224103b92b00b32a9f67641b125090a094ae87f5364c48fb60_13_1779634795","txHash":"0x03969e5145c83c224103b92b00b32a9f67641b125090a094ae87f5364c48fb60","blockNumber":466215022,"blockTimestamp":"2026-05-24T14:59:48Z","kind":"sell","volumeUsd":22015.9792685495,"fromTokenAmount":22012.025849,"toTokenAmount":22032.543323,"priceFromUsd":1.00017960271247,"priceToUsd":0.998347948615507},{"id":"arbitrum_466214977_0x7ab954e8884fecaacea32f48327b5b2b6e7225c9413f1d01eeaf85105c8a90b2_5_1779634782","txHash":"0x7ab954e8884fecaacea32f48327b5b2b6e7225c9413f1d01eeaf85105c8a90b2","blockNumber":466214977,"blockTimestamp":"2026-05-24T14:59:38Z","kind":"buy","volumeUsd":7101.38378554933,"fromTokenAmount":7113.1011,"toTokenAmount":7106.319494,"priceFromUsd":0.998352713635594,"priceToUsd":1.00018437647487},{"id":"arbitrum_466214367_0xec65c73358ddb58b223f8fac022f902556fc3b258c533da8bccb284f51fdce31_9_1779634630","txHash":"0xec65c73358ddb58b223f8fac022f902556fc3b258c533da8bccb284f51fdce31","blockNumber":466214367,"blockTimestamp":"2026-05-24T14:57:05Z","kind":"sell","volumeUsd":22636.0939558323,"fromTokenAmount":22627.169302,"toTokenAmount":22648.543233,"priceFromUsd":1.00039442202041,"priceToUsd":0.999543068520471},{"id":"arbitrum_466214332_0xdd24f6caf7b09929eb478f6d93e4580dd8fe521b36880367ed7864803417d9ca_26_1779634621","txHash":"0xdd24f6caf7b09929eb478f6d93e4580dd8fe521b36880367ed7864803417d9ca","blockNumber":466214332,"blockTimestamp":"2026-05-24T14:56:56Z","kind":"buy","volumeUsd":3753.373136843,"fromTokenAmount":3759.255037,"toTokenAmount":3755.617367,"priceFromUsd":0.998435354851132,"priceToUsd":0.999329993863},{"id":"arbitrum_466213687_0x18c661c0860ce8f6a325041501b4c232ef8b0395771728bd88a7fa99dc1c6f97_6_1779634459","txHash":"0x18c661c0860ce8f6a325041501b4c232ef8b0395771728bd88a7fa99dc1c6f97","blockNumber":466213687,"blockTimestamp":"2026-05-24T14:54:14Z","kind":"buy","volumeUsd":2170.64866806075,"fromTokenAmount":2175.129749,"toTokenAmount":2173.029913,"priceFromUsd":0.997939855798806,"priceToUsd":0.99889910968762},{"id":"arbitrum_466213460_0x2f245e138c43fca25a336497fec609b7d0b01a1b6b108e0d2b49fcd3168494fa_6_1779634402","txHash":"0x2f245e138c43fca25a336497fec609b7d0b01a1b6b108e0d2b49fcd3168494fa","blockNumber":466213460,"blockTimestamp":"2026-05-24T14:53:16Z","kind":"sell","volumeUsd":4994.01652855908,"fromTokenAmount":4999.000178,"toTokenAmount":5003.7591,"priceFromUsd":0.999003070761458,"priceToUsd":0.998040922329491},{"id":"arbitrum_466213369_0x09200142dd370a647d8d306ae89e8d56bdff6fac4d98019f9a5ec3ae0a4f1607_6_1779634377","txHash":"0x09200142dd370a647d8d306ae89e8d56bdff6fac4d98019f9a5ec3ae0a4f1607","blockNumber":466213369,"blockTimestamp":"2026-05-24T14:52:53Z","kind":"buy","volumeUsd":4202.24255863376,"fromTokenAmount":4210.491238,"toTokenAmount":4206.417738,"priceFromUsd":0.998040922329491,"priceToUsd":0.999003070761458},{"id":"arbitrum_466213083_0x85574132be1284fb84cad10396be09cac810fd97e358170b32fdeb4041586317_41_1779634324","txHash":"0x85574132be1284fb84cad10396be09cac810fd97e358170b32fdeb4041586317","blockNumber":466213083,"blockTimestamp":"2026-05-24T14:51:41Z","kind":"buy","volumeUsd":4838.40478743648,"fromTokenAmount":4848.017947,"toTokenAmount":4843.346144,"priceFromUsd":0.998017094889372,"priceToUsd":0.998979220350804},{"id":"arbitrum_466212964_0xaad287f10105e18534891fde30d58aa838778698893c9c6b790c987c693e2a19_13_1779634283","txHash":"0xaad287f10105e18534891fde30d58aa838778698893c9c6b790c987c693e2a19","blockNumber":466212964,"blockTimestamp":"2026-05-24T14:51:11Z","kind":"buy","volumeUsd":1357.2662822321,"fromTokenAmount":1360.766885,"toTokenAmount":1359.459824,"priceFromUsd":0.997427477985769,"priceToUsd":0.998339203624826},{"id":"arbitrum_466212959_0x83a85c20e4a6386d14ee3be8a637650bfbdc82b8f598657012620dd3ff8799e9_13_1779634273","txHash":"0x83a85c20e4a6386d14ee3be8a637650bfbdc82b8f598657012620dd3ff8799e9","blockNumber":466212959,"blockTimestamp":"2026-05-24T14:51:10Z","kind":"buy","volumeUsd":1001.80100242204,"fromTokenAmount":1004.061751,"toTokenAmount":1003.098316,"priceFromUsd":0.99774839687329,"priceToUsd":0.998348996467038},{"id":"arbitrum_466212752_0xd02db9f7c0a2c57a32afbe058f62dbb96e7f78c5cffef2294a64c29b45d06e5f_22_1779634222","txHash":"0xd02db9f7c0a2c57a32afbe058f62dbb96e7f78c5cffef2294a64c29b45d06e5f","blockNumber":466212752,"blockTimestamp":"2026-05-24T14:50:18Z","kind":"sell","volumeUsd":1339.1542615698,"fromTokenAmount":1337.857129,"toTokenAmount":1339.122289,"priceFromUsd":1.00096955985934,"priceToUsd":1.0000065770701},{"id":"arbitrum_466212393_0xd2dd937be25bbefa3c750a12bf4263a7f0a661c7350b5b4970ae27377bf1b4ae_5_1779634131","txHash":"0xd2dd937be25bbefa3c750a12bf4263a7f0a661c7350b5b4970ae27377bf1b4ae","blockNumber":466212393,"blockTimestamp":"2026-05-24T14:48:48Z","kind":"sell","volumeUsd":1500.68183969273,"fromTokenAmount":1500,"toTokenAmount":1501.420495,"priceFromUsd":1.00045455979516,"priceToUsd":0.999531851953251},{"id":"arbitrum_466211640_0x4da4fc185f357840c2260fe1a12c1031ab43eafd4038cea20bede4324160589c_22_1779633944","txHash":"0x4da4fc185f357840c2260fe1a12c1031ab43eafd4038cea20bede4324160589c","blockNumber":466211640,"blockTimestamp":"2026-05-24T14:45:39Z","kind":"sell","volumeUsd":3001.12461203585,"fromTokenAmount":3000.0064,"toTokenAmount":3002.854975,"priceFromUsd":1.00037273655011,"priceToUsd":0.998326835622191},{"id":"arbitrum_466210885_0x750f6d3c757ae1f0866d3d2ee517533836341705ae6c44694a97d8a5e5704a6c_15_1779633753","txHash":"0x750f6d3c757ae1f0866d3d2ee517533836341705ae6c44694a97d8a5e5704a6c","blockNumber":466210885,"blockTimestamp":"2026-05-24T14:42:28Z","kind":"buy","volumeUsd":19986.6631779914,"fromTokenAmount":20000,"toTokenAmount":19980.830996,"priceFromUsd":0.999333158899568,"priceToUsd":1.0004025539938},{"id":"arbitrum_466210247_0xa4965a70d5e4395410686257a31df870ff2d0ae3f63b6f91dea8fc8ffd39b2df_157_1779633594","txHash":"0xa4965a70d5e4395410686257a31df870ff2d0ae3f63b6f91dea8fc8ffd39b2df","blockNumber":466210247,"blockTimestamp":"2026-05-24T14:39:48Z","kind":"buy","volumeUsd":2217.14620654325,"fromTokenAmount":2220.875204,"toTokenAmount":2218.77315,"priceFromUsd":0.998320933364452,"priceToUsd":0.999238740264303},{"id":"arbitrum_466209741_0x6e102dceaa032b4dfe531302271f02b940bce971a2c4d585abd4eaa1a98368e6_8_1779633468","txHash":"0x6e102dceaa032b4dfe531302271f02b940bce971a2c4d585abd4eaa1a98368e6","blockNumber":466209741,"blockTimestamp":"2026-05-24T14:37:41Z","kind":"sell","volumeUsd":2726.73962099331,"fromTokenAmount":2730.040152,"toTokenAmount":2732.583261,"priceFromUsd":0.998791032064391,"priceToUsd":0.997888928171827},{"id":"arbitrum_466209644_0xb523421e9123a87d8c78e03ece109078dd02bb25ebb64c56523cf0c96a7db8b0_0_1779633451","txHash":"0xb523421e9123a87d8c78e03ece109078dd02bb25ebb64c56523cf0c96a7db8b0","blockNumber":466209644,"blockTimestamp":"2026-05-24T14:37:17Z","kind":"sell","volumeUsd":4991.1289300752,"fromTokenAmount":4995.413549,"toTokenAmount":5000.083827,"priceFromUsd":0.999142289445555,"priceToUsd":0.998229663930363},{"id":"arbitrum_466209485_0x87d0b8ec6e15a3eb7d02aba94e1ba443c76858b42fb843ef43addcd33b1cdbf8_8_1779633403","txHash":"0x87d0b8ec6e15a3eb7d02aba94e1ba443c76858b42fb843ef43addcd33b1cdbf8","blockNumber":466209485,"blockTimestamp":"2026-05-24T14:36:37Z","kind":"sell","volumeUsd":4993.99091461698,"fromTokenAmount":4995.369778,"toTokenAmount":5000.060696,"priceFromUsd":0.999723971708942,"priceToUsd":0.998861838806057},{"id":"arbitrum_466209177_0xab70049e8310579dc139d01a20bc12d62710b1ea51280bc3bb9a4afa6e4c42f4_16_1779633327","txHash":"0xab70049e8310579dc139d01a20bc12d62710b1ea51280bc3bb9a4afa6e4c42f4","blockNumber":466209177,"blockTimestamp":"2026-05-24T14:35:20Z","kind":"sell","volumeUsd":1224.61600322348,"fromTokenAmount":1225.468631,"toTokenAmount":1226.622754,"priceFromUsd":0.999304243491061,"priceToUsd":0.99837123570451},{"id":"arbitrum_466208853_0xabf77729c7e272560edf0a7e54b603c509d282dbb26e8c980927bbb7e9e1e7ef_14_1779633241","txHash":"0xabf77729c7e272560edf0a7e54b603c509d282dbb26e8c980927bbb7e9e1e7ef","blockNumber":466208853,"blockTimestamp":"2026-05-24T14:33:59Z","kind":"sell","volumeUsd":2241.52135398318,"fromTokenAmount":2243.471845,"toTokenAmount":2245.58522,"priceFromUsd":0.99913059260308,"priceToUsd":0.999202981691525},{"id":"arbitrum_466208848_0x6f4b850cc78c188df40f2703a64db3662405b087c10d6bb0d5a267c8ce71fff3_1_1779633241","txHash":"0x6f4b850cc78c188df40f2703a64db3662405b087c10d6bb0d5a267c8ce71fff3","blockNumber":466208848,"blockTimestamp":"2026-05-24T14:33:58Z","kind":"buy","volumeUsd":1053.90117945237,"fromTokenAmount":1054.741828,"toTokenAmount":1053.731795,"priceFromUsd":0.999202981691525,"priceToUsd":0.99913059260308},{"id":"arbitrum_466207579_0x1560db23bf64801286bf2a796a265da0b94a6311b7cbc8a3d0d2530f32b6f78f_39_1779632925","txHash":"0x1560db23bf64801286bf2a796a265da0b94a6311b7cbc8a3d0d2530f32b6f78f","blockNumber":466207579,"blockTimestamp":"2026-05-24T14:28:39Z","kind":"sell","volumeUsd":9986.82494623004,"fromTokenAmount":10000,"toTokenAmount":10009.470448,"priceFromUsd":0.998682494623004,"priceToUsd":0.997725464990305},{"id":"arbitrum_466206854_0x8caa3c7762ac2eab0cd2dc54269116525472c6308c32072b0d5d55c3fa441865_1_1779632748","txHash":"0x8caa3c7762ac2eab0cd2dc54269116525472c6308c32072b0d5d55c3fa441865","blockNumber":466206854,"blockTimestamp":"2026-05-24T14:25:39Z","kind":"buy","volumeUsd":7003.70544463544,"fromTokenAmount":7000,"toTokenAmount":6993.26345,"priceFromUsd":1.00052934923363,"priceToUsd":1.00146814767132},{"id":"arbitrum_466206844_0x08790a785f6d89c9dad2f150d83e23690a44f83d680695e2bc33d224f8ca7026_72_1779632748","txHash":"0x08790a785f6d89c9dad2f150d83e23690a44f83d680695e2bc33d224f8ca7026","blockNumber":466206844,"blockTimestamp":"2026-05-24T14:25:37Z","kind":"buy","volumeUsd":1281.14923456381,"fromTokenAmount":1280.471418,"toTokenAmount":1279.2436,"priceFromUsd":1.00052934923363,"priceToUsd":1.00146814767132},{"id":"arbitrum_466206760_0x1bde2bd977ca1d3953457ef73f5bdc795f5a6b17207c330bdb728655de337edb_49_1779632720","txHash":"0x1bde2bd977ca1d3953457ef73f5bdc795f5a6b17207c330bdb728655de337edb","blockNumber":466206760,"blockTimestamp":"2026-05-24T14:25:16Z","kind":"buy","volumeUsd":4480.05001375655,"fromTokenAmount":4477.768308,"toTokenAmount":4473.487996,"priceFromUsd":1.00050956315727,"priceToUsd":1.00130151208411},{"id":"arbitrum_466206712_0xf4166254913eedf02c2f46f7235a089eb6ccf13f478255454ab3a937ff8bdf0e_72_1779632718","txHash":"0xf4166254913eedf02c2f46f7235a089eb6ccf13f478255454ab3a937ff8bdf0e","blockNumber":466206712,"blockTimestamp":"2026-05-24T14:25:04Z","kind":"buy","volumeUsd":1281.21825953085,"fromTokenAmount":1280.762843,"toTokenAmount":1279.541663,"priceFromUsd":1.00035558224799,"priceToUsd":1.00119920758444},{"id":"arbitrum_466206543_0xba5abbb1e647ca7975724d47fedc86f239dab0256022455689a544806c553e49_19_1779632669","txHash":"0xba5abbb1e647ca7975724d47fedc86f239dab0256022455689a544806c553e49","blockNumber":466206543,"blockTimestamp":"2026-05-24T14:24:21Z","kind":"sell","volumeUsd":1299.03503923298,"fromTokenAmount":1300,"toTokenAmount":1301.219119,"priceFromUsd":0.999257722486909,"priceToUsd":0.998331131279353},{"id":"arbitrum_466206452_0x155e1697405ececbd5315986fde0cc4b9c45e94272696cc18c577be9093651d0_0_1779632641","txHash":"0x155e1697405ececbd5315986fde0cc4b9c45e94272696cc18c577be9093651d0","blockNumber":466206452,"blockTimestamp":"2026-05-24T14:23:58Z","kind":"buy","volumeUsd":18494.8458248944,"fromTokenAmount":18562.153061,"toTokenAmount":18544.587379,"priceFromUsd":0.996373953178575,"priceToUsd":0.998282769690061},{"id":"arbitrum_466206449_0xf654088abb2c0a7b791e7f28590e057b0e56e557a1ed7307bce8b9eaf5a91c90_65_1779632641","txHash":"0xf654088abb2c0a7b791e7f28590e057b0e56e557a1ed7307bce8b9eaf5a91c90","blockNumber":466206449,"blockTimestamp":"2026-05-24T14:23:58Z","kind":"sell","volumeUsd":5415.85013483004,"fromTokenAmount":5425.166395,"toTokenAmount":5430.344957,"priceFromUsd":0.998282769690061,"priceToUsd":0.996373953178575},{"id":"arbitrum_466206451_0x188b7f964ff046287e2f33cdcb092f1120fdb3ac77429a5fa7730048a416a62c_14_1779632641","txHash":"0x188b7f964ff046287e2f33cdcb092f1120fdb3ac77429a5fa7730048a416a62c","blockNumber":466206451,"blockTimestamp":"2026-05-24T14:23:58Z","kind":"sell","volumeUsd":34158.5920844674,"fromTokenAmount":34217.351157,"toTokenAmount":34249.440632,"priceFromUsd":0.998282769690061,"priceToUsd":0.996373953178575},{"id":"arbitrum_466206376_0x68a69f25f75fc7e95700a692012d77d8f3e7f55793be238b6d6a66876bd13573_11_1779632622","txHash":"0x68a69f25f75fc7e95700a692012d77d8f3e7f55793be238b6d6a66876bd13573","blockNumber":466206376,"blockTimestamp":"2026-05-24T14:23:39Z","kind":"sell","volumeUsd":1114.5858764881,"fromTokenAmount":1116.423525,"toTokenAmount":1117.493308,"priceFromUsd":0.998353986215129,"priceToUsd":0.997449081754536},{"id":"arbitrum_466206084_0x1d01a3b5d402589405b3c332d9d562b5ae5a67a475af1a6977bdfbc7e2faa33a_21_1779632564","txHash":"0x1d01a3b5d402589405b3c332d9d562b5ae5a67a475af1a6977bdfbc7e2faa33a","blockNumber":466206084,"blockTimestamp":"2026-05-24T14:22:26Z","kind":"buy","volumeUsd":5624.58617237712,"fromTokenAmount":5648.889907,"toTokenAmount":5643.395043,"priceFromUsd":0.99569760872968,"priceToUsd":0.995662039829379},{"id":"arbitrum_466206070_0x2fa5f2d15d8db2bc40aecf80efebcdd0a5e21e6e60898b93aa18c0667d0fc8b4_265_1779632552","txHash":"0x2fa5f2d15d8db2bc40aecf80efebcdd0a5e21e6e60898b93aa18c0667d0fc8b4","blockNumber":466206070,"blockTimestamp":"2026-05-24T14:22:23Z","kind":"buy","volumeUsd":6618.60256332053,"fromTokenAmount":6647.528281,"toTokenAmount":6641.094495,"priceFromUsd":0.995648650677855,"priceToUsd":0.997587557715433},{"id":"arbitrum_466205968_0x30ede120878003f358c68c6e94430bc70109125a32e008c02c6ef820fa6f1e6e_0_1779632521","txHash":"0x30ede120878003f358c68c6e94430bc70109125a32e008c02c6ef820fa6f1e6e","blockNumber":466205968,"blockTimestamp":"2026-05-24T14:21:57Z","kind":"buy","volumeUsd":4986.32559089277,"fromTokenAmount":5000.146544,"toTokenAmount":4995.32784,"priceFromUsd":0.997235890391289,"priceToUsd":0.998060230605715},{"id":"arbitrum_466205966_0x4324c20d3befca941eda759ac5e96092d361c729898b541c6d2c815ca8d5bc90_1_1779632521","txHash":"0x4324c20d3befca941eda759ac5e96092d361c729898b541c6d2c815ca8d5bc90","blockNumber":466205966,"blockTimestamp":"2026-05-24T14:21:57Z","kind":"sell","volumeUsd":1596.89636896914,"fromTokenAmount":1600,"toTokenAmount":1601.515509,"priceFromUsd":0.998060230605715,"priceToUsd":0.997235890391289},{"id":"arbitrum_466205964_0x84de0c174fefbfc47f4b70815dac3d52fcfb160ee14f7f4f60c420651e650c4d_12_1779632521","txHash":"0x84de0c174fefbfc47f4b70815dac3d52fcfb160ee14f7f4f60c420651e650c4d","blockNumber":466205964,"blockTimestamp":"2026-05-24T14:21:56Z","kind":"sell","volumeUsd":2874.41346414446,"fromTokenAmount":2880,"toTokenAmount":2882.733362,"priceFromUsd":0.998060230605715,"priceToUsd":0.997235890391289},{"id":"arbitrum_466205885_0xdef53ab473af0911bd6ecea2aae1dde1b986714a404c2d2b28db450d5d52ad86_30_1779632499","txHash":"0xdef53ab473af0911bd6ecea2aae1dde1b986714a404c2d2b28db450d5d52ad86","blockNumber":466205885,"blockTimestamp":"2026-05-24T14:21:36Z","kind":"sell","volumeUsd":2017.84215813078,"fromTokenAmount":2021.614998,"toTokenAmount":2023.538364,"priceFromUsd":0.998133749565097,"priceToUsd":0.997207318492854},{"id":"arbitrum_466205665_0x40a336787be544cea030e42ee3a9a0bf0426aa71af4a244c507039505ad8b1c6_27_1779632451","txHash":"0x40a336787be544cea030e42ee3a9a0bf0426aa71af4a244c507039505ad8b1c6","blockNumber":466205665,"blockTimestamp":"2026-05-24T14:20:43Z","kind":"sell","volumeUsd":1919.46523702591,"fromTokenAmount":1920,"toTokenAmount":1921.833535,"priceFromUsd":0.999721477617661,"priceToUsd":0.998775709398279},{"id":"arbitrum_466205661_0x1700b1706dab22223084c3889c361e453cabb6d62559b9fc5ed41a7d608b5ba7_30_1779632451","txHash":"0x1700b1706dab22223084c3889c361e453cabb6d62559b9fc5ed41a7d608b5ba7","blockNumber":466205661,"blockTimestamp":"2026-05-24T14:20:42Z","kind":"buy","volumeUsd":9988.12305339292,"fromTokenAmount":10000.366408,"toTokenAmount":9990.698304,"priceFromUsd":0.998775709398279,"priceToUsd":0.999721477617661},{"id":"arbitrum_466205596_0x11c015669e0819f4c75d5e0a484e3e45b0417c2892f795a3d2d3fb109126e92b_1_1779632432","txHash":"0x11c015669e0819f4c75d5e0a484e3e45b0417c2892f795a3d2d3fb109126e92b","blockNumber":466205596,"blockTimestamp":"2026-05-24T14:20:26Z","kind":"buy","volumeUsd":4995.76419429957,"fromTokenAmount":5000.167209,"toTokenAmount":4995.364106,"priceFromUsd":0.999119426507877,"priceToUsd":1.00083820422078},{"id":"arbitrum_466205496_0x69a0255be4eeb1d57abb25d73b786d8cfcaf16e2a67960d16bd01798567cd5d8_1_1779632409","txHash":"0x69a0255be4eeb1d57abb25d73b786d8cfcaf16e2a67960d16bd01798567cd5d8","blockNumber":466205496,"blockTimestamp":"2026-05-24T14:20:01Z","kind":"buy","volumeUsd":4991.74272733695,"fromTokenAmount":5000.187212,"toTokenAmount":4995.405053,"priceFromUsd":0.998311166301377,"priceToUsd":1.00024505919948},{"id":"arbitrum_466205329_0x084ff0b50cc89d5b787783a32c5a1ea441ee4f12d875e7737438bd78f83d09d3_6_1779632379","txHash":"0x084ff0b50cc89d5b787783a32c5a1ea441ee4f12d875e7737438bd78f83d09d3","blockNumber":466205329,"blockTimestamp":"2026-05-24T14:19:19Z","kind":"buy","volumeUsd":7287.38255551944,"fromTokenAmount":7291.360527,"toTokenAmount":7284.424626,"priceFromUsd":0.9994544267197,"priceToUsd":1.00037523042645},{"id":"arbitrum_466205196_0xc771b4b8c1c2506e040ee2366ef377a5b54cf54dcc362e8c429f2ba00cea44af_0_1779632366","txHash":"0xc771b4b8c1c2506e040ee2366ef377a5b54cf54dcc362e8c429f2ba00cea44af","blockNumber":466205196,"blockTimestamp":"2026-05-24T14:18:46Z","kind":"buy","volumeUsd":5002.64375414042,"fromTokenAmount":5000.161876,"toTokenAmount":4995.430799,"priceFromUsd":1.00049635955834,"priceToUsd":1.00172062429718},{"id":"arbitrum_466205119_0x485008b161e0186216222f65898e4cf1199e649573e3c410313baaada2d4477e_0_1779632348","txHash":"0x485008b161e0186216222f65898e4cf1199e649573e3c410313baaada2d4477e","blockNumber":466205119,"blockTimestamp":"2026-05-24T14:18:26Z","kind":"buy","volumeUsd":4997.28696096477,"fromTokenAmount":5000.151654,"toTokenAmount":4995.44099,"priceFromUsd":0.999427078770112,"priceToUsd":1.00039861134449},{"id":"arbitrum_466205111_0x74f1a4fdd448891b92d5f99d8971fbcdc585bfc171c5f26dbde77d73f075b41d_15_1779632344","txHash":"0x74f1a4fdd448891b92d5f99d8971fbcdc585bfc171c5f26dbde77d73f075b41d","blockNumber":466205111,"blockTimestamp":"2026-05-24T14:18:24Z","kind":"sell","volumeUsd":3150.9599968604,"fromTokenAmount":3142.5,"toTokenAmount":3145.410568,"priceFromUsd":1.00269212310594,"priceToUsd":1.00136151947429},{"id":"arbitrum_466205110_0x735c58519319de0991eaa025fdee4b8fc7776529d99ab1e5b9007362b01dd293_22_1779632343","txHash":"0x735c58519319de0991eaa025fdee4b8fc7776529d99ab1e5b9007362b01dd293","blockNumber":466205110,"blockTimestamp":"2026-05-24T14:18:24Z","kind":"sell","volumeUsd":1283.4459175756,"fromTokenAmount":1280,"toTokenAmount":1281.187919,"priceFromUsd":1.00269212310594,"priceToUsd":1.0014019315719},{"id":"arbitrum_466205079_0x99d6ba478b4b4406a2ce05498a7ee5f9b92c61e551db96ad64eca134d8dff158_26_1779632340","txHash":"0x99d6ba478b4b4406a2ce05498a7ee5f9b92c61e551db96ad64eca134d8dff158","blockNumber":466205079,"blockTimestamp":"2026-05-24T14:18:16Z","kind":"sell","volumeUsd":1604.33687342391,"fromTokenAmount":1600,"toTokenAmount":1601.487275,"priceFromUsd":1.00271054588994,"priceToUsd":1.00146943895282},{"id":"arbitrum_466204856_0xc7f066c8be1b939c3bf16af6868ddff42d36d91222170ce34de608089050e123_206_1779632306","txHash":"0xc7f066c8be1b939c3bf16af6868ddff42d36d91222170ce34de608089050e123","blockNumber":466204856,"blockTimestamp":"2026-05-24T14:17:20Z","kind":"sell","volumeUsd":2927.17563293425,"fromTokenAmount":2922.071395,"toTokenAmount":2924.809562,"priceFromUsd":1.00174678755043,"priceToUsd":1.00057006450012}],"fetchedAt":"2026-05-24T20:20:25.815Z"}