BTC/USDT — Gate.io OHLC
5m candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=5m&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
5m
Status
100 candles returned
Native interval
5m
Latest close
76,673.4
Latest candle
2026-05-24 20:25 UTC
Oldest candle
2026-05-24 12:10 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 5m
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 20:25 UTC | 76,670.9 | 76,676.3 | 76,609.4 | 76,673.4 | +0.00% | 625.95K | — | — |
| 99 | 2026-05-24 20:20 UTC | 76,673.4 | 76,699.4 | 76,622.3 | 76,670.9 | -0.00% | 84.08K | — | — |
| 98 | 2026-05-24 20:15 UTC | 76,687.1 | 76,712.3 | 76,654.7 | 76,673.4 | -0.02% | 475.25K | — | — |
| 97 | 2026-05-24 20:10 UTC | 76,703.4 | 76,715.6 | 76,688.3 | 76,688.3 | -0.02% | 427.82K | — | — |
| 96 | 2026-05-24 20:05 UTC | 76,703.3 | 76,735.8 | 76,657.4 | 76,703.4 | +0.00% | 970.65K | — | — |
| 95 | 2026-05-24 20:00 UTC | 76,767.3 | 76,795.4 | 76,675.6 | 76,703.4 | -0.08% |