BTC/USDT — Gate.io OHLC
4h candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=4h&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
4h
Status
100 candles returned
Native interval
4h
Latest close
76,673.6
Latest candle
2026-05-24 20:00 UTC
Oldest candle
2026-05-08 08:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 4h
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 20:00 UTC | 76,767.3 | 76,795.4 | 76,609.4 | 76,673.6 | -0.12% | 5.44M | — | — |
| 99 | 2026-05-24 16:00 UTC | 76,374.1 | 76,788.5 | 76,372.1 | 76,767.2 | +0.51% | 27.51M | — | — |
| 98 | 2026-05-24 12:00 UTC | 77,311.9 | 77,325 | 76,198.8 | 76,374.1 | -1.21% | 67.42M | — | — |
| 97 | 2026-05-24 08:00 UTC | 76,800.2 | 77,514.1 | 76,726.6 | 77,311.9 | +0.67% | 73.84M | — | — |
| 96 | 2026-05-24 04:00 UTC | 76,740.9 | 77,054.7 | 76,645.6 | 76,800.1 | +0.08% | 30.68M | — | — |
| 95 | 2026-05-24 00:00 UTC | 76,749 | 77,002.5 | 76,624.5 | 76,740.7 | -0.01% |