BTC/USDT — Gate.io OHLC
30m candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=30m&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
30m
Status
100 candles returned
Native interval
30m
Latest close
64,550.9
Latest candle
2026-07-26 03:00 UTC
Oldest candle
2026-07-24 01:30 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 30m
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-07-26 03:00 UTC | 64,523.3 | 64,574.3 | 64,490.7 | 64,550.9 | +0.04% | 2.56M | — | — |
| 99 | 2026-07-26 02:30 UTC | 64,473.9 | 64,523.3 | 64,435.3 | 64,523.2 | +0.08% | 1.83M | — | — |
| 98 | 2026-07-26 02:00 UTC | 64,460 | 64,476.1 | 64,433.6 | 64,473.8 | +0.02% | 2.85M | — | — |
| 97 | 2026-07-26 01:30 UTC | 64,478 | 64,500 | 64,459.9 | 64,459.9 | -0.03% | 4.23M | — | — |
| 96 | 2026-07-26 01:00 UTC | 64,508.6 | 64,533 | 64,473.3 | 64,478 | -0.05% | 2.94M | — | — |
| 95 | 2026-07-26 00:30 UTC | 64,473.4 | 64,508.6 | 64,411 | 64,508.5 | +0.05% |