BTC/USDT — Gate.io OHLC
30m candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=30m&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
30m
Status
100 candles returned
Native interval
30m
Latest close
76,679.4
Latest candle
2026-05-24 20:30 UTC
Oldest candle
2026-05-22 19:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 30m
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 20:30 UTC | 76,676.3 | 76,718.7 | 76,649.4 | 76,679.4 | +0.00% | 2.38M | — | — |
| 99 | 2026-05-24 20:00 UTC | 76,767.3 | 76,795.4 | 76,609.4 | 76,676.3 | -0.12% | 2.93M | — | — |
| 98 | 2026-05-24 19:30 UTC | 76,657.4 | 76,780.3 | 76,645.7 | 76,767.2 | +0.14% | 1.67M | — | — |
| 97 | 2026-05-24 19:00 UTC | 76,670.4 | 76,752.1 | 76,615.4 | 76,657.3 | -0.02% | 3.04M | — | — |
| 96 | 2026-05-24 18:30 UTC | 76,686.6 | 76,705.9 | 76,596.1 | 76,670.3 | -0.02% | 1.44M | — | — |
| 95 | 2026-05-24 18:00 UTC | 76,695.3 | 76,779.3 | 76,638.5 | 76,686.5 | -0.01% |