BTC/USDT — Gate.io OHLC
30m candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=30m&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
30m
Status
100 candles returned
Native interval
30m
Latest close
64,477.1
Latest candle
2026-07-26 00:30 UTC
Oldest candle
2026-07-23 23:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 30m
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-07-26 00:30 UTC | 64,473.4 | 64,477.2 | 64,411 | 64,477.1 | +0.01% | 1.91M | — | — |
| 99 | 2026-07-26 00:00 UTC | 64,372 | 64,486.7 | 64,352.4 | 64,473.4 | +0.16% | 1.60M | — | — |
| 98 | 2026-07-25 23:30 UTC | 64,402 | 64,423.1 | 64,369.2 | 64,373.6 | -0.04% | 1.19M | — | — |
| 97 | 2026-07-25 23:00 UTC | 64,412.9 | 64,420.8 | 64,396 | 64,402.1 | -0.02% | 1.06M | — | — |
| 96 | 2026-07-25 22:30 UTC | 64,389.9 | 64,417.8 | 64,359.8 | 64,412.8 | +0.04% | 1.92M | — | — |
| 95 | 2026-07-25 22:00 UTC | 64,345.7 | 64,417.8 | 64,345.7 | 64,390 | +0.07% |