BTC/USDT — Gate.io OHLC
1w candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=1w&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
1w
Status
100 candles returned
Native interval
7d
Latest close
64,477.1
Latest candle
2026-07-20 00:00 UTC
Oldest candle
2024-08-26 00:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 7d
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-07-20 00:00 UTC | 64,726.5 | 66,954.1 | 63,733.8 | 64,477.1 | -0.39% | 2.45B | — | — |
| 99 | 2026-07-13 00:00 UTC | 63,780.9 | 65,600 | 61,826.5 | 64,726.5 | +1.48% | 2.95B | — | — |
| 98 | 2026-07-06 00:00 UTC | 63,644.2 | 64,695.1 | 61,320 | 63,781 | +0.21% | 3.28B | — | — |
| 97 | 2026-06-29 00:00 UTC | 59,576.4 | 63,999.9 | 57,813.4 | 63,647.1 | +6.83% | 4.57B | — | — |
| 96 | 2026-06-22 00:00 UTC | 63,310.5 | 65,619.5 | 58,106.9 | 59,576.2 | -5.90% | 5.93B | — | — |
| 95 | 2026-06-15 00:00 UTC | 65,742.1 | 67,297.6 | 62,268.1 | 63,310.4 | -3.70% |