BTC/USDT — Gate.io OHLC
1w candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=1w&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
1w
Status
100 candles returned
Native interval
7d
Latest close
76,688.8
Latest candle
2026-05-18 00:00 UTC
Oldest candle
2024-06-24 00:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 7d
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-18 00:00 UTC | 77,458.5 | 78,196.3 | 74,291.1 | 76,688.8 | -0.99% | 3.35B | — | — |
| 99 | 2026-05-11 00:00 UTC | 82,203.9 | 82,369 | 76,727 | 77,458.4 | -5.77% | 3.43B | — | — |
| 98 | 2026-05-04 00:00 UTC | 78,569.4 | 82,828.2 | 78,207.9 | 82,203.9 | +4.63% | 3.23B | — | — |
| 97 | 2026-04-27 00:00 UTC | 78,651.7 | 79,477 | 74,941.2 | 78,569.4 | -0.10% | 3.18B | — | — |
| 96 | 2026-04-20 00:00 UTC | 73,802.1 | 79,469.8 | 73,716.6 | 78,651.7 | +6.57% | 3.08B | — | — |
| 95 | 2026-04-13 00:00 UTC | 70,738.5 | 78,320 | 70,570.2 | 73,802.1 | +4.33% |