BTC/USDT — Gate.io OHLC
1m candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=1m&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
1m
Status
100 candles returned
Native interval
1m
Latest close
76,679.9
Latest candle
2026-05-24 20:41 UTC
Oldest candle
2026-05-24 19:02 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 1m
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 20:41 UTC | 76,673.6 | 76,680 | 76,673.5 | 76,679.9 | +0.01% | 285.22K | — | — |
| 99 | 2026-05-24 20:40 UTC | 76,673.4 | 76,683.2 | 76,673.4 | 76,673.5 | +0.00% | 349.17K | — | — |
| 98 | 2026-05-24 20:39 UTC | 76,677.6 | 76,682.8 | 76,663.9 | 76,673.5 | -0.01% | 322.28K | — | — |
| 97 | 2026-05-24 20:38 UTC | 76,709 | 76,709 | 76,670.9 | 76,677.6 | -0.04% | 162.15K | — | — |
| 96 | 2026-05-24 20:37 UTC | 76,683.2 | 76,718.7 | 76,683.2 | 76,709.1 | +0.03% | 286.90K | — | — |
| 95 | 2026-05-24 20:36 UTC | 76,670.9 | 76,683.2 | 76,670.8 | 76,683.2 | +0.02% |