BTC/USDT — Gate.io OHLC
1d candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=1d&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
1d
Status
100 candles returned
Native interval
1d
Latest close
76,679.4
Latest candle
2026-05-24 00:00 UTC
Oldest candle
2026-02-14 00:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 1d
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 00:00 UTC | 76,749 | 77,514.1 | 76,198.8 | 76,679.4 | -0.09% | 233.04M | — | — |
| 99 | 2026-05-23 00:00 UTC | 75,546.4 | 77,425.1 | 74,291.1 | 76,749 | +1.59% | 568.72M | — | — |
| 98 | 2026-05-22 00:00 UTC | 77,618.6 | 77,890 | 75,363.8 | 75,546.3 | -2.67% | 555.71M | — | — |
| 97 | 2026-05-21 00:00 UTC | 77,545.7 | 78,196.3 | 76,725 | 77,618.5 | +0.09% | 325.99M | — | — |
| 96 | 2026-05-20 00:00 UTC | 76,832.2 | 77,849.2 | 76,518.1 | 77,545.6 | +0.93% | 343.34M | — | — |
| 95 | 2026-05-19 00:00 UTC | 77,003.4 | 77,408 | 76,138.6 | 76,832.1 | -0.22% |