BTC/USDT — Gate.io OHLC
15m candlestick data from Gate.io only · 100 candles requested. /api/ohlc/BTCUSDT/gateio?interval=15m&limit=100
Summary
Exchange
Gate.io
Symbol
BTC/USDT
Interval
15m
Status
100 candles returned
Native interval
15m
Latest close
76,689.6
Latest candle
2026-05-24 20:30 UTC
Oldest candle
2026-05-23 19:45 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/gateio?interval=1h&limit=100GET/api/ohlc/BTCUSDT/gateio?interval=4h&limit=50GET/api/ohlc/BTCUSDT/gateio?interval=1d&limit=30Candles100 results · native interval: 15m
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 20:30 UTC | 76,676.3 | 76,718.7 | 76,649.4 | 76,689.6 | +0.02% | 3.02M | — | — |
| 99 | 2026-05-24 20:15 UTC | 76,687.1 | 76,712.3 | 76,609.4 | 76,676.3 | -0.01% | 1.19M | — | — |
| 98 | 2026-05-24 20:00 UTC | 76,767.3 | 76,795.4 | 76,657.4 | 76,688.3 | -0.10% | 1.75M | — | — |
| 97 | 2026-05-24 19:45 UTC | 76,712.4 | 76,780.3 | 76,712.3 | 76,767.2 | +0.07% | 729.08K | — | — |
| 96 | 2026-05-24 19:30 UTC | 76,657.4 | 76,731.7 | 76,645.7 | 76,712.3 | +0.07% | 944.87K | — | — |
| 95 | 2026-05-24 19:15 UTC | 76,644.7 | 76,752.1 | 76,615.4 | 76,657.3 | +0.02% |