BTC/USDT — Bybit OHLC
30m candlestick data from Bybit only · 100 candles requested. /api/ohlc/BTCUSDT/bybit?interval=30m&limit=100
Summary
Exchange
Bybit
Symbol
BTC/USDT
Interval
30m
Status
100 candles returned
Native interval
30
Latest close
64,485.5
Latest candle
2026-07-26 00:30 UTC
Oldest candle
2026-07-23 23:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/bybit?interval=1h&limit=100GET/api/ohlc/BTCUSDT/bybit?interval=4h&limit=50GET/api/ohlc/BTCUSDT/bybit?interval=1d&limit=30Candles100 results · native interval: 30
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-07-26 00:30 UTC | 64,467.9 | 64,493.7 | 64,400.3 | 64,485.5 | +0.03% | 60.7553 | $3.92M | — |
| 99 | 2026-07-26 00:00 UTC | 64,363.4 | 64,483.9 | 64,345.3 | 64,467.9 | +0.16% | 69.9737 | $4.51M | — |
| 98 | 2026-07-25 23:30 UTC | 64,399.4 | 64,419.6 | 64,357.1 | 64,363.4 | -0.06% | 46.0493 | $2.96M | — |
| 97 | 2026-07-25 23:00 UTC | 64,404.9 | 64,419 | 64,383.9 | 64,399.4 | -0.01% | 38.5495 | $2.48M | — |
| 96 | 2026-07-25 22:30 UTC | 64,387.2 | 64,422.8 | 64,353.6 | 64,404.9 | +0.03% | 39.0513 | $2.51M | — |
| 95 | 2026-07-25 22:00 UTC | 64,342.5 | 64,417.7 | 64,342.5 | 64,387.2 |