BTC/USDT — Bybit OHLC
30m candlestick data from Bybit only · 100 candles requested. /api/ohlc/BTCUSDT/bybit?interval=30m&limit=100
Summary
Exchange
Bybit
Symbol
BTC/USDT
Interval
30m
Status
100 candles returned
Native interval
30
Latest close
76,695.6
Latest candle
2026-05-24 20:30 UTC
Oldest candle
2026-05-22 19:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/bybit?interval=1h&limit=100GET/api/ohlc/BTCUSDT/bybit?interval=4h&limit=50GET/api/ohlc/BTCUSDT/bybit?interval=1d&limit=30Candles100 results · native interval: 30
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 20:30 UTC | 76,680.2 | 76,741.1 | 76,642 | 76,695.6 | +0.02% | 50.4303 | $3.87M | — |
| 99 | 2026-05-24 20:00 UTC | 76,773.6 | 76,798.3 | 76,603.5 | 76,680.2 | -0.12% | 88.7682 | $6.81M | — |
| 98 | 2026-05-24 19:30 UTC | 76,656.9 | 76,784.4 | 76,637.2 | 76,773.6 | +0.15% | 43.0264 | $3.30M | — |
| 97 | 2026-05-24 19:00 UTC | 76,663.6 | 76,753.1 | 76,602.4 | 76,656.9 | -0.01% | 86.6641 | $6.65M | — |
| 96 | 2026-05-24 18:30 UTC | 76,680.6 | 76,712.9 | 76,590.7 | 76,663.6 | -0.02% | 56.4935 | $4.33M | — |
| 95 | 2026-05-24 18:00 UTC | 76,691.6 | 76,787.9 | 76,635.8 | 76,680.6 |