BTC/USDT — Bybit OHLC
1w candlestick data from Bybit only · 100 candles requested. /api/ohlc/BTCUSDT/bybit?interval=1w&limit=100
Summary
Exchange
Bybit
Symbol
BTC/USDT
Interval
1w
Status
100 candles returned
Native interval
W
Latest close
76,705.1
Latest candle
2026-05-18 00:00 UTC
Oldest candle
2024-06-24 00:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/bybit?interval=1h&limit=100GET/api/ohlc/BTCUSDT/bybit?interval=4h&limit=50GET/api/ohlc/BTCUSDT/bybit?interval=1d&limit=30Candles100 results · native interval: W
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-18 00:00 UTC | 77,460.7 | 78,200.1 | 74,263.8 | 76,705.1 | -0.98% | 57.07K | $4.38B | — |
| 99 | 2026-05-11 00:00 UTC | 82,215.5 | 82,382.8 | 76,713.1 | 77,460.7 | -5.78% | 51.82K | $4.15B | — |
| 98 | 2026-05-04 00:00 UTC | 78,570.4 | 82,853 | 78,204 | 82,215.5 | +4.64% | 51.66K | $4.16B | — |
| 97 | 2026-04-27 00:00 UTC | 78,662.6 | 79,500 | 74,936.6 | 78,570.4 | -0.12% | 52.95K | $4.09B | — |
| 96 | 2026-04-20 00:00 UTC | 73,803 | 79,472.2 | 73,711.3 | 78,662.6 | +6.58% | 68.71K | $5.29B | — |
| 95 | 2026-04-13 00:00 UTC | 70,742.7 | 78,347.9 | 70,571.4 | 73,803 |