BTC/USDT — Bybit OHLC
1d candlestick data from Bybit only · 100 candles requested. /api/ohlc/BTCUSDT/bybit?interval=1d&limit=100
Summary
Exchange
Bybit
Symbol
BTC/USDT
Interval
1d
Status
100 candles returned
Native interval
D
Latest close
76,690.8
Latest candle
2026-05-24 00:00 UTC
Oldest candle
2026-02-14 00:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/bybit?interval=1h&limit=100GET/api/ohlc/BTCUSDT/bybit?interval=4h&limit=50GET/api/ohlc/BTCUSDT/bybit?interval=1d&limit=30Candles100 results · native interval: D
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-24 00:00 UTC | 76,747.1 | 77,530.2 | 76,184.2 | 76,690.8 | -0.07% | 4.97K | $381.50M | — |
| 99 | 2026-05-23 00:00 UTC | 75,540.3 | 77,416 | 74,263.8 | 76,747.1 | +1.60% | 8.22K | $621.70M | — |
| 98 | 2026-05-22 00:00 UTC | 77,619.9 | 77,901.6 | 75,350 | 75,540.3 | -2.68% | 8.69K | $667.58M | — |
| 97 | 2026-05-21 00:00 UTC | 77,547.9 | 78,200.1 | 76,720.9 | 77,619.9 | +0.09% | 7.75K | $600.69M | — |
| 96 | 2026-05-20 00:00 UTC | 76,838 | 77,858.8 | 76,514.9 | 77,547.9 | +0.92% | 7.87K | $608.14M | — |
| 95 | 2026-05-19 00:00 UTC | 76,999.4 | 77,410.9 | 76,144.5 | 76,838 |