BTC/USDT — Bitget OHLC
1w candlestick data from Bitget only · 100 candles requested. /api/ohlc/BTCUSDT/bitget?interval=1w&limit=100
Summary
Exchange
Bitget
Symbol
BTC/USDT
Interval
1w
Status
100 candles returned
Native interval
1Wutc
Latest close
76,669.95
Latest candle
2026-05-18 00:00 UTC
Oldest candle
2024-06-24 00:00 UTC
Interval
Exchange
JSON API
GET/api/ohlc/BTCUSDT/bitget?interval=1h&limit=100GET/api/ohlc/BTCUSDT/bitget?interval=4h&limit=50GET/api/ohlc/BTCUSDT/bitget?interval=1d&limit=30Candles100 results · native interval: 1Wutc
| # | Time (UTC) | Open | High | Low | Close | Change | Volume (base) | Volume (quote) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 100 | 2026-05-18 00:00 UTC | 77,464.02 | 78,200 | 74,267.76 | 76,669.95 | -1.03% | 39.74K | $3.05B | — |
| 99 | 2026-05-11 00:00 UTC | 82,213.05 | 82,380 | 76,720.12 | 77,464.02 | -5.78% | 25.11K | $2.01B | — |
| 98 | 2026-05-04 00:00 UTC | 78,564.16 | 82,849.99 | 78,200 | 82,213.05 | +4.64% | 22.58K | $1.82B | — |
| 97 | 2026-04-27 00:00 UTC | 78,657.51 | 79,499.55 | 74,942.08 | 78,564.16 | -0.12% | 23.43K | $1.81B | — |
| 96 | 2026-04-20 00:00 UTC | 73,803.42 | 79,467.86 | 73,717.98 | 78,657.51 | +6.58% | 21.52K | $1.66B | — |
| 95 | 2026-04-13 00:00 UTC | 70,745.13 | 78,348.4 | 70,572 | 73,803.42 |