USDC / WETH
0.01%EthereumUniswap V3Created 12/30/2021
$1.0004
1h: +0.08%24h: +0.07%
Pool: 0xe0554a476a092703abdb3ef35c80e0d76d32939f · JSON API ↗ · GeckoTerminal ↗
TVL
$4.05M
Vol 24h
$14.76M
Vol 1h
$422.6K
Vol 6h
$2.31M
Market cap
$72.58B
FDV
$50.33B
USDC price
$1.0004
WETH price
$1,878.62
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $10.4K | $105.8K | $231.8K | $422.6K | $2.31M | $14.76M |
| Price change | +0.08% | +0.04% | +0.04% | +0.08% | +0.05% | +0.07% |
| Txns (buy/sell) | 7 / 7 | 76 / 82 | 179 / 142 | 305 / 256 | 1832 / 1777 | 6559 / 6687 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $0.999962 | $1.0012 | $0.998888 | $1.0004 | +0.04% | $576.4K |
| Jul 25, 08:00 PM | $0.999882 | $1.0025 | $0.998282 | $0.999962 | +0.01% | $1.51M |
| Jul 25, 04:00 PM | $0.999719 | $1.0312 | $0.998497 | $0.999882 | +0.02% | $2.57M |
| Jul 25, 12:00 PM | $1.0000 | $1.0054 | $0.994679 | $0.999719 | -0.03% | $2.10M |
| Jul 25, 08:00 AM | $1.0001 | $1.0052 | $0.969761 | $1.0000 | -0.00% | $2.87M |
| Jul 25, 04:00 AM | $1.0001 | $1.0110 | $0.995342 | $1.0001 | -0.01% | $1.88M |
| Jul 25, 12:00 AM | $1.0001 | $1.0309 | $0.996189 | $1.0001 | -0.00% | $1.96M |
| Jul 24, 08:00 PM | $0.999701 | $1.0012 | $0.998693 | $1.0001 | +0.04% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:20:35 AM | BUY | $3.7K | 1.9702 WETH | 3.700K USDC | $1.0004 | 0x83ed2f…12ac6d |
| 01:20:35 AM | BUY | $1.2K | 0.6147 WETH | 1.154K USDC | $1.0007 | 0x9ed4ad…449e1e |
| 01:20:35 AM | SELL | $1.2K | 1.185K USDC | 0.6309 WETH | $1.0005 | 0xf9c7ff…8b6344 |
| 01:20:23 AM | BUY | $2.8K | 1.4891 WETH | 2.797K USDC |
Token Info
USD Coin
USDC
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
6 decimals
Wrapped Ether
WETH
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2
18 decimals
Source: GeckoTerminal · Fetched 1:21:22 AM