USDC / USDT
EthereumEkubo V3 (Ethereum)Created 1/6/2026
$1.0003
1h: +0.08%24h: +0.06%
Pool: 0x00000000000014aa86c5d3c41765bb24e11bd701-0x6fde3244f6fa747ae318aba6e982a4281febad4d22e3b134aa299a83a951895d · JSON API ↗ · GeckoTerminal ↗
TVL
$633.3K
Vol 24h
$12.96M
Vol 1h
$134.2K
Vol 6h
$3.09M
Market cap
$72.58B
FDV
$50.32B
USDC price
$1.0003
USDT price
$1.0038
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $6.9K | $37.5K | $52.1K | $134.2K | $3.09M | $12.96M |
| Price change | +0.10% | +0.07% | +0.09% | +0.08% | +0.09% | +0.06% |
| Txns (buy/sell) | 1 / 3 | 10 / 13 | 20 / 21 | 39 / 57 | 249 / 351 | 955 / 1056 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $0.999381 | $1.0008 | $0.999074 | $1.0003 | +0.09% | $184.8K |
| Jul 25, 08:00 PM | $1.0002 | $1.0013 | $0.998778 | $0.999381 | -0.08% | $2.83M |
| Jul 25, 04:00 PM | $0.999209 | $1.0011 | $0.998821 | $1.0002 | +0.09% | $2.87M |
| Jul 25, 12:00 PM | $0.999406 | $1.0008 | $0.998717 | $0.999209 | -0.02% | $813.2K |
| Jul 25, 08:00 AM | $0.999096 | $1.0012 | $0.998886 | $0.999406 | +0.03% | $2.56M |
| Jul 25, 04:00 AM | $0.999933 | $1.0010 | $0.999052 | $0.999096 | -0.08% | $2.31M |
| Jul 25, 12:00 AM | $0.999772 | $1.0011 | $0.998651 | $0.999933 | +0.02% | $1.44M |
| Jul 24, 08:00 PM | $0.999104 | $1.0009 | $0.998883 | $0.999772 | +0.07% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:28:23 AM | SELL | $5.6K | 5.639K USDC | 5.643K USDT | $1.0003 | 0xf3d88f…070398 |
| 01:24:59 AM | SELL | $9.9K | 9.899K USDC | 9.908K USDT | $0.999249 | 0xa9494f…753546 |
| 01:24:11 AM | BUY | $4.6K | 4.550K USDT | 4.546K USDC | $0.999222 | 0x608eb9…e41ac6 |
| 01:18:35 AM | SELL | $2.0K | 2.000K USDC | 2.002K USDT |
Token Info
USD Coin
USDC
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
6 decimals
Tether USD
USDT
0xdac17f958d2ee523a2206206994597c13d831ec7
6 decimals
Source: GeckoTerminal · Fetched 1:28:56 AM