USDC / USDT
EthereumEkubo V3 (Ethereum)Created 1/6/2026
$1.0005
1h: +0.12%24h: +0.05%
Pool: 0x00000000000014aa86c5d3c41765bb24e11bd701-0x6fde3244f6fa747ae318aba6e982a4281febad4d22e3b134aa299a83a951895d · JSON API ↗ · GeckoTerminal ↗
TVL
$630.6K
Vol 24h
$13.36M
Vol 1h
$1.40M
Vol 6h
$3.41M
Market cap
$72.58B
FDV
$50.33B
USDC price
$1.0005
USDT price
$0.998684
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $19.8K | $23.0K | $51.0K | $1.40M | $3.41M | $13.36M |
| Price change | +0.04% | +0.12% | +0.14% | +0.12% | +0.10% | +0.05% |
| Txns (buy/sell) | 2 / 3 | 6 / 8 | 11 / 26 | 37 / 55 | 243 / 326 | 985 / 1107 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $0.999381 | $1.0008 | $0.998408 | $1.0005 | +0.12% | $1.90M |
| Jul 25, 08:00 PM | $1.0002 | $1.0013 | $0.998778 | $0.999381 | -0.08% | $2.83M |
| Jul 25, 04:00 PM | $0.999209 | $1.0011 | $0.998821 | $1.0002 | +0.09% | $2.87M |
| Jul 25, 12:00 PM | $0.999406 | $1.0008 | $0.998717 | $0.999209 | -0.02% | $813.2K |
| Jul 25, 08:00 AM | $0.999096 | $1.0012 | $0.998886 | $0.999406 | +0.03% | $2.56M |
| Jul 25, 04:00 AM | $0.999933 | $1.0010 | $0.999052 | $0.999096 | -0.08% | $2.31M |
| Jul 25, 12:00 AM | $0.999772 | $1.0011 | $0.998651 | $0.999933 | +0.02% | $1.44M |
| Jul 24, 08:00 PM | $0.999104 | $1.0009 | $0.998883 | $0.999772 | +0.07% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:37:59 AM | BUY | $17.1K | 17.136K USDT | 17.121K USDC | $1.0005 | 0xb9491e…984c2b |
| 03:37:35 AM | SELL | $1.9K | 1.904K USDC | 1.905K USDT | $0.999563 | 0x45e2d6…d176f1 |
| 03:34:11 AM | BUY | $1.1K | 1.080K USDT | 1.079K USDC | $0.999140 | 0xefc30a…d1ef3b |
| 03:17:59 AM | SELL | $6.1K | 6.095K USDC | 6.100K USDT |
Token Info
USD Coin
USDC
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
6 decimals
Tether USD
USDT
0xdac17f958d2ee523a2206206994597c13d831ec7
6 decimals
Source: GeckoTerminal · Fetched 3:38:21 AM