USDC / WBNB
0.01%BNB ChainPancakeswap V3 (BSC)Created 11/10/2025
$0.999661
1h: -0.04%24h: -0.01%
Pool: 0xf2688fb5b81049dfb7703ada5e770543770612c4 · JSON API ↗ · GeckoTerminal ↗
TVL
$2.28M
Vol 24h
$5.25M
Vol 1h
$197.8K
Vol 6h
$1.47M
Market cap
$1.59B
FDV
$1.59B
USDC price
$0.999661
WBNB price
$569.8700
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $22.5K | $41.4K | $102.2K | $197.8K | $1.47M | $5.25M |
| Price change | -0.03% | -0.02% | -0.04% | -0.04% | -0.01% | -0.01% |
| Txns (buy/sell) | 98 / 111 | 214 / 300 | 426 / 624 | 839 / 1207 | 5679 / 9961 | 20705 / 32736 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $0.999730 | $1.0009 | $0.998896 | $0.999676 | -0.01% | $961.4K |
| Jul 25, 08:00 PM | $0.999952 | $1.0005 | $0.998463 | $0.999730 | -0.02% | $682.7K |
| Jul 25, 04:00 PM | $0.998901 | $1.0009 | $0.998713 | $0.999952 | +0.11% | $685.0K |
| Jul 25, 12:00 PM | $0.999660 | $1.0007 | $0.998276 | $0.998901 | -0.08% | $1.02M |
| Jul 25, 08:00 AM | $0.999578 | $1.0014 | $0.999027 | $0.999660 | +0.01% | $904.1K |
| Jul 25, 04:00 AM | $1.0002 | $1.0009 | $0.999314 | $0.999578 | -0.06% | $940.9K |
| Jul 25, 12:00 AM | $0.999642 | $1.0011 | $0.996827 | $1.0002 | +0.05% | $1.29M |
| Jul 24, 08:00 PM | $1.0000 | $1.0008 | $0.998199 | $0.999642 | -0.04% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:34:53 AM | SELL | $1.2K | 1.158K USDC | 2.0305 WBNB | $0.999564 | 0x803639…75cef4 |
| 03:32:59 AM | SELL | $1.2K | 1.169K USDC | 2.0511 WBNB | $1.0000 | 0xc8234a…e69f90 |
| 03:32:58 AM | BUY | $2.8K | 5.0000 WBNB | 2.848K USDC | $1.0003 | 0xf48471…628adb |
| 03:32:58 AM | SELL | $1.1K | 1.051K USDC | 1.8453 WBNB |
Token Info
USD Coin
USDC
0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d
18 decimals
Wrapped BNB
WBNB
0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
18 decimals
Source: GeckoTerminal · Fetched 3:35:21 AM