Beat / USDT
0.007%BNB ChainPancakeswap Infinity (CLMM)Created 11/19/2025
$3.3858
1h: +0.95%24h: +4.27%
Pool: 0xb2842060d68177ff202e81b3bd8588630fe7ede60e1a19f4d327125f73ae92be · JSON API ↗ · GeckoTerminal ↗
TVL
$3.19M
Vol 24h
$8.30M
Vol 1h
$128.7K
Vol 6h
$909.6K
Market cap
$1.05B
FDV
$3.33B
Beat price
$3.3858
USDT price
$1.0009
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $5.5K | $19.5K | $51.6K | $128.7K | $909.6K | $8.30M |
| Price change | -0.22% | -0.76% | -0.34% | +0.95% | -0.02% | +4.27% |
| Txns (buy/sell) | 11 / 21 | 41 / 71 | 158 / 176 | 325 / 402 | 1948 / 2665 | 18315 / 21184 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (Beat) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $3.3478 | $3.4508 | $3.3297 | $3.3858 | +1.14% | $256.7K |
| Jul 25, 08:00 PM | $3.3666 | $3.4301 | $3.3277 | $3.3478 | -0.56% | $599.2K |
| Jul 25, 04:00 PM | $3.3500 | $3.4544 | $3.3163 | $3.3666 | +0.50% | $875.4K |
| Jul 25, 12:00 PM | $3.4102 | $3.4623 | $3.2770 | $3.3500 | -1.77% | $1.49M |
| Jul 25, 08:00 AM | $3.2888 | $3.4879 | $3.2514 | $3.4102 | +3.69% | $1.55M |
| Jul 25, 04:00 AM | $3.2072 | $3.3826 | $2.9498 | $3.2888 | +2.55% | $2.60M |
| Jul 25, 12:00 AM | $3.2284 | $3.3223 | $3.1164 | $3.2072 | -0.66% | $929.0K |
| Jul 24, 08:00 PM | $3.2138 | $3.3098 | $3.1608 | $3.2284 | +0.45% | $675.5K |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring Beat, SELL = disposing Beat
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:16:36 AM | BUY | $1.0K | 1.050K USDT | 309.2000 Beat | $3.3845 | 0x0cfbe8…e5453a |
| 12:49:34 AM | BUY | $1.1K | 1.054K USDT | 313.6859 Beat | $3.3560 | 0x9222aa…3ec19e |
| 12:37:12 AM | BUY | $1.1K | 1.054K USDT | 312.9178 Beat | $3.3655 | 0xf17b48…c319be |
| 12:36:21 AM | BUY | $1.0K | 1.011K USDT | 300.1701 Beat |
Token Info
Beat Token
Beat
0xcf3232b85b43bca90e51d38cc06cc8bb8c8a3e36
18 decimals
Tether USD
USDT
0x55d398326f99059ff775485246999027b3197955
18 decimals
Source: GeckoTerminal · Fetched 1:28:56 AM