ARB / WETH
0.05%ArbitrumUniswap V3 (Arbitrum)Created 3/17/2023
$0.082325
1h: +0.22%24h: +0.03%
Pool: 0xc6f780497a95e246eb9449f5e4770916dcd6396a · JSON API ↗ · GeckoTerminal ↗
TVL
$1.49M
Vol 24h
$956.7K
Vol 1h
$20.9K
Vol 6h
$111.2K
Market cap
$544.50M
FDV
$823.25M
ARB price
$0.082325
WETH price
$1,877.81
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $0.33 | $7.1K | $15.3K | $20.9K | $111.2K | $956.7K |
| Price change | +0.00% | +0.15% | +0.20% | +0.22% | -0.97% | +0.03% |
| Txns (buy/sell) | 1 / 0 | 9 / 11 | 22 / 27 | 35 / 35 | 140 / 222 | 1129 / 1210 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (ARB) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $0.082463 | $0.082463 | $0.082097 | $0.082325 | -0.17% | $36.1K |
| Jul 25, 08:00 PM | $0.083184 | $0.083233 | $0.082408 | $0.082463 | -0.87% | $67.7K |
| Jul 25, 04:00 PM | $0.082939 | $0.083376 | $0.082600 | $0.083184 | +0.30% | $123.1K |
| Jul 25, 12:00 PM | $0.082877 | $0.083420 | $0.082498 | $0.082939 | +0.08% | $161.8K |
| Jul 25, 08:00 AM | $0.082559 | $0.083341 | $0.082517 | $0.082877 | +0.38% | $377.2K |
| Jul 25, 04:00 AM | $0.082244 | $0.082793 | $0.082142 | $0.082559 | +0.38% | $84.2K |
| Jul 25, 12:00 AM | $0.082967 | $0.083126 | $0.081718 | $0.082244 | -0.87% | $153.7K |
| Jul 24, 08:00 PM | $0.083847 | $0.083940 | $0.082788 | $0.082967 |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring ARB, SELL = disposing ARB
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:15:19 AM | BUY | $1.2K | 0.6243 WETH | 14.250K ARB | $0.082301 | 0x9e5444…2e2cfd |
| 01:00:46 AM | BUY | $1.1K | 0.5739 WETH | 13.104K ARB | $0.082282 | 0xb9ad2d…6729e7 |
| 12:10:32 AM | SELL | $1.3K | 15.937K ARB | 0.6989 WETH | $0.082262 | 0x9821fb…d3ea6c |
| 11:27:17 PM | SELL | $1.1K | 13.435K ARB | 0.5921 WETH |
Token Info
Arbitrum
ARB
0x912ce59144191c1204e64559fe8253a0e49e6548
18 decimals
Wrapped Ether
WETH
0x82af49447d8a07e3bd95bd0d56f35241523fbab1
18 decimals
Source: GeckoTerminal · Fetched 1:26:02 AM