WBTC / WETH
0.05%ArbitrumUniswap V3 (Arbitrum)Created 2/7/2022
$64,237.57
1h: -0.33%24h: +0.24%
Pool: 0x2f5e87c9312fa29aed5c179e456625d79015299c · JSON API ↗ · GeckoTerminal ↗
TVL
$34.54M
Vol 24h
$4.51M
Vol 1h
$239.1K
Vol 6h
$1.04M
Market cap
$466.93M
FDV
$466.93M
WBTC price
$64,237.57
WETH price
$1,878.63
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $0.46 | $15.3K | $109.1K | $239.1K | $1.04M | $4.51M |
| Price change | +0.00% | -0.49% | -0.36% | -0.33% | -0.30% | +0.24% |
| Txns (buy/sell) | 0 / 2 | 5 / 2 | 7 / 21 | 33 / 45 | 207 / 199 | 1003 / 827 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (WBTC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $64,213.87 | $65,005.39 | $64,064.63 | $64,064.63 | -0.23% | $340.3K |
| Jul 25, 08:00 PM | $64,222.5 | $65,637.43 | $64,092.18 | $64,213.87 | -0.01% | $654.0K |
| Jul 25, 04:00 PM | $64,101.88 | $64,630.48 | $63,978.11 | $64,222.5 | +0.19% | $971.9K |
| Jul 25, 12:00 PM | $63,947.54 | $64,793.4 | $63,733.73 | $64,101.88 | +0.24% | $1.22M |
| Jul 25, 08:00 AM | $63,879.72 | $64,905.74 | $63,542.01 | $63,947.54 | +0.11% | $350.9K |
| Jul 25, 04:00 AM | $63,998.48 | $65,063.02 | $63,391.26 | $63,879.72 | -0.19% | $543.7K |
| Jul 25, 12:00 AM | $64,001.38 | $64,592.2 | $63,841.04 | $63,998.48 | -0.00% | $894.0K |
| Jul 24, 08:00 PM | $64,056.3 | $64,973.13 | $63,470.05 | $64,001.38 |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring WBTC, SELL = disposing WBTC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:08:23 AM | BUY | $1.5K | 0.8039 WETH | 0.0235 WBTC | $64,380.97 | 0x27f7bc…adca21 |
| 01:08:23 AM | BUY | $6.0K | 3.2182 WETH | 0.0939 WBTC | $64,379.7 | 0xb8c4a7…de37c6 |
| 01:08:01 AM | BUY | $5.1K | 2.6917 WETH | 0.0785 WBTC | $64,383.21 | 0x4d6444…c9ec56 |
| 01:08:01 AM | BUY | $2.5K | 1.3268 WETH | 0.0387 WBTC |
Token Info
Wrapped BTC
WBTC
0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f
8 decimals
Wrapped Ether
WETH
0x82af49447d8a07e3bd95bd0d56f35241523fbab1
18 decimals
Source: GeckoTerminal · Fetched 1:23:24 AM