USDC / WBTC
0.05%ArbitrumUniswap V3 (Arbitrum)Created 6/28/2023
$0.999506
1h: +0.04%24h: -0.07%
Pool: 0x0e4831319a50228b9e450861297ab92dee15b44f · JSON API ↗ · GeckoTerminal ↗
TVL
$8.42M
Vol 24h
$5.78M
Vol 1h
$119.8K
Vol 6h
$1.58M
Market cap
$76.39B
FDV
$6.18B
USDC price
$0.999506
WBTC price
$76,296.73
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $6.6K | $18.4K | $60.5K | $119.8K | $1.58M | $5.78M |
| Price change | +0.03% | -0.09% | -0.07% | +0.04% | +0.03% | -0.07% |
| Txns (buy/sell) | 0 / 7 | 12 / 8 | 43 / 22 | 80 / 52 | 800 / 629 | 2472 / 2517 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| May 24, 04:00 PM | $0.999990 | $1.0019 | $0.997680 | $0.999506 | -0.05% | $556.5K |
| May 24, 12:00 PM | $1.0004 | $1.0046 | $0.995662 | $0.999990 | -0.04% | $1.10M |
| May 24, 08:00 AM | $1.0003 | $1.0015 | $0.996425 | $1.0004 | +0.01% | $549.3K |
| May 24, 04:00 AM | $0.999330 | $1.0006 | $0.996772 | $1.0003 | +0.10% | $449.9K |
| May 24, 12:00 AM | $1.0003 | $1.0010 | $0.998250 | $0.999330 | -0.10% | $450.5K |
| May 23, 08:00 PM | $0.999312 | $1.0065 | $0.993460 | $1.0003 | +0.10% | $2.55M |
| May 23, 04:00 PM | $1.0000 | $1.0024 | $0.995763 | $0.999312 | -0.07% | $876.9K |
| May 23, 12:00 PM | $1.0004 | $1.0015 | $0.995941 | $1.0000 | -0.03% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 06:59:27 PM | SELL | $1.1K | 1.075K USDC | 0.0141 WBTC | $0.999506 | 0xbf1b07…e68c54 |
| 06:55:27 PM | SELL | $1.5K | 1.496K USDC | 0.0196 WBTC | $0.999182 | 0x0cf8c1…f8a596 |
| 06:55:27 PM | SELL | $1.3K | 1.323K USDC | 0.0173 WBTC | $0.999182 | 0x4873ad…234d20 |
| 06:49:27 PM | BUY | $2.3K | 0.0303 WBTC | 2.312K USDC |
Token Info
USD Coin
USDC
0xaf88d065e77c8cc2239327c5edb3a432268e5831
6 decimals
Wrapped BTC
WBTC
0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f
8 decimals
Source: GeckoTerminal · Fetched 7:00:45 PM