USDC / WBTC
0.05%ArbitrumUniswap V3 (Arbitrum)Created 6/28/2023
$0.999151
1h: -0.06%24h: -0.15%
Pool: 0x0e4831319a50228b9e450861297ab92dee15b44f · JSON API ↗ · GeckoTerminal ↗
TVL
$7.58M
Vol 24h
$1.16M
Vol 1h
$34.0K
Vol 6h
$187.0K
Market cap
$72.48B
FDV
$2.50B
USDC price
$0.999151
WBTC price
$64,386.19
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $1.4K | $1.6K | $15.7K | $34.0K | $187.0K | $1.16M |
| Price change | +0.00% | -0.09% | -0.02% | -0.06% | -0.02% | -0.15% |
| Txns (buy/sell) | 0 / 1 | 1 / 1 | 3 / 20 | 3 / 41 | 79 / 176 | 559 / 791 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (USDC) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| Jul 26, 12:00 AM | $1.0006 | $1.0008 | $0.998471 | $0.999151 | -0.14% | $136.4K |
| Jul 25, 08:00 PM | $1.0006 | $1.0008 | $0.999069 | $1.0006 | -0.00% | $112.9K |
| Jul 25, 04:00 PM | $1.0003 | $1.0011 | $0.998487 | $1.0006 | +0.03% | $299.8K |
| Jul 25, 12:00 PM | $1.0005 | $1.0008 | $0.998923 | $1.0003 | -0.02% | $175.8K |
| Jul 25, 08:00 AM | $1.0001 | $1.0012 | $0.997821 | $1.0005 | +0.03% | $209.8K |
| Jul 25, 04:00 AM | $0.999935 | $1.0014 | $0.995910 | $1.0001 | +0.02% | $204.8K |
| Jul 25, 12:00 AM | $0.999700 | $1.0012 | $0.998750 | $0.999935 | +0.02% | $130.3K |
| Jul 24, 08:00 PM | $1.0002 | $1.0014 | $0.998164 | $0.999700 | -0.05% |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring USDC, SELL = disposing USDC
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 03:34:55 AM | SELL | $1.4K | 1.400K USDC | 0.0217 WBTC | $0.999151 | 0xc24cac…08fb29 |
| 03:13:50 AM | SELL | $1.3K | 1.311K USDC | 0.0203 WBTC | $0.999347 | 0x28049a…8a01be |
| 03:13:49 AM | SELL | $2.2K | 2.240K USDC | 0.0348 WBTC | $0.999347 | 0x32b10f…4f0fec |
| 03:13:49 AM | SELL | $1.2K | 1.195K USDC | 0.0186 WBTC |
Token Info
USD Coin
USDC
0xaf88d065e77c8cc2239327c5edb3a432268e5831
6 decimals
Wrapped BTC
WBTC
0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f
8 decimals
Source: GeckoTerminal · Fetched 3:36:54 AM