WETH / USDC
0.008%BaseAerodrome Slipstream 3Created 4/16/2026
$2,096.18
1h: -0.24%24h: +1.10%
Pool: 0x4e392fbfe4d0557c82d2f97f02ec39daa31516dd · JSON API ↗ · GeckoTerminal ↗
TVL
$248.6K
Vol 24h
$2.41M
Vol 1h
$49.7K
Vol 6h
$416.5K
Market cap
$581.42M
FDV
$581.42M
WETH price
$2,096.18
USDC price
$0.999245
Volume & Transaction Activity
| Metric | 5m | 15m | 30m | 1h | 6h | 24h |
|---|---|---|---|---|---|---|
| Volume (USD) | $3.8K | $14.0K | $25.8K | $49.7K | $416.5K | $2.41M |
| Price change | -0.02% | -0.12% | -0.23% | -0.24% | -1.01% | +1.10% |
| Txns (buy/sell) | 28 / 13 | 74 / 55 | 138 / 115 | 240 / 223 | 2139 / 2083 | 8627 / 9327 |
4-Hour OHLCV (last 20 candles)
Price in USD · Volume in USD · ~7-day history
| Time (UTC) | Open (WETH) | High | Low | Close | Chg | Volume (USD) |
|---|---|---|---|---|---|---|
| May 24, 04:00 PM | $2,092.96 | $2,103.76 | $2,092.96 | $2,096.18 | +0.15% | $173.9K |
| May 24, 12:00 PM | $2,122.75 | $2,123.49 | $2,084.38 | $2,092.96 | -1.40% | $337.5K |
| May 24, 08:00 AM | $2,117.59 | $2,124.48 | $2,116.89 | $2,122.75 | +0.24% | $352.7K |
| May 24, 04:00 AM | $2,116.76 | $2,125.7 | $2,111.44 | $2,117.59 | +0.04% | $311.6K |
| May 24, 12:00 AM | $2,116.08 | $2,123.07 | $2,111.1 | $2,116.76 | +0.03% | $369.0K |
| May 23, 08:00 PM | $2,074.92 | $2,142.55 | $2,072.95 | $2,116.08 | +1.98% | $794.9K |
| May 23, 04:00 PM | $2,057.75 | $2,078.75 | $2,055.47 | $2,074.92 | +0.83% | $289.9K |
| May 23, 12:00 PM | $2,029.82 | $2,065.28 | $2,025.64 | $2,057.75 |
Recent Swaps
Trades > $1,000 · showing up to 50 · BUY = acquiring WETH, SELL = disposing WETH
| Time | Side | Size (USD) | From | To | Price | Tx hash |
|---|---|---|---|---|---|---|
| 01:29:45 PM | BUY | $2.1K | 2.120K USDC | 1.0022 WETH | $2,116.53 | 0x6a6d45…2572ae |
| 12:58:59 PM | BUY | $2.5K | 2.482K USDC | 1.1712 WETH | $2,117.28 | 0x1715cb…5b204b |
| 10:28:41 AM | SELL | $1.2K | 0.5868 WETH | 1.247K USDC | $2,122.22 | 0xfe2d01…45dc81 |
| 10:28:41 AM | BUY | $2.0K | 2.028K USDC | 0.9542 WETH |
Token Info
Wrapped Ether
WETH
0x4200000000000000000000000000000000000006
18 decimals
USD Coin
USDC
0x833589fcd6edb6e08f4c7c32d4f71b54bda02913
6 decimals
Source: GeckoTerminal · Fetched 6:56:10 PM