{"symbol":"BTC/USDT","limit":50,"fetchedAt":"2026-05-24T17:50:35.194Z","venueCount":10,"venuesWithData":10,"venuesFailed":0,"venues":[{"exchangeId":"binance","status":"ok","count":50,"trades":[{"id":"6319017980","price":76765.29,"size":0.00079,"sizeQuote":60.6445791,"side":"sell","timestamp":1779645034181},{"id":"6319017965","price":76765.29,"size":0.00005,"sizeQuote":3.8382645,"side":"sell","timestamp":1779645034180},{"id":"6319017966","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017967","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017968","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017969","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017970","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017971","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017972","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017973","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017974","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017975","price":76765.29,"size":0.00008,"sizeQuote":6.1412232,"side":"sell","timestamp":1779645034180},{"id":"6319017976","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645034180},{"id":"6319017977","price":76765.29,"size":0.00041,"sizeQuote":31.4737689,"side":"sell","timestamp":1779645034180},{"id":"6319017978","price":76765.29,"size":0.00014,"sizeQuote":10.7471406,"side":"sell","timestamp":1779645034180},{"id":"6319017979","price":76765.29,"size":0.00075,"sizeQuote":57.5739675,"side":"sell","timestamp":1779645034180},{"id":"6319017964","price":76765.3,"size":0.00627,"sizeQuote":481.318431,"side":"buy","timestamp":1779645033511},{"id":"6319017962","price":76765.29,"size":0.00007,"sizeQuote":5.3735703,"side":"sell","timestamp":1779645033505},{"id":"6319017963","price":76765.29,"size":0.00002,"sizeQuote":1.5353058,"side":"sell","timestamp":1779645033505},{"id":"6319017961","price":76765.29,"size":0.02544,"sizeQuote":1952.9089776,"side":"sell","timestamp":1779645032323},{"id":"6319017960","price":76765.3,"size":0.00011,"sizeQuote":8.444183,"side":"buy","timestamp":1779645031985},{"id":"6319017959","price":76765.3,"size":0.0002,"sizeQuote":15.35306,"side":"buy","timestamp":1779645031959},{"id":"6319017958","price":76765.3,"size":0.00012,"sizeQuote":9.211836,"side":"buy","timestamp":1779645031777},{"id":"6319017957","price":76765.3,"size":0.02606,"sizeQuote":2000.503718,"side":"buy","timestamp":1779645031706},{"id":"6319017956","price":76765.3,"size":0.00014,"sizeQuote":10.747142,"side":"buy","timestamp":1779645031513},{"id":"6319017955","price":76765.3,"size":0.00014,"sizeQuote":10.747142,"side":"buy","timestamp":1779645031506},{"id":"6319017954","price":76765.29,"size":0.00021,"sizeQuote":16.1207109,"side":"sell","timestamp":1779645031305},{"id":"6319017953","price":76765.3,"size":0.00478,"sizeQuote":366.938134,"side":"buy","timestamp":1779645031264},{"id":"6319017952","price":76765.3,"size":0.0001,"sizeQuote":7.67653,"side":"buy","timestamp":1779645030994},{"id":"6319017931","price":76769.33,"size":0.00007,"sizeQuote":5.3738531,"side":"sell","timestamp":1779645030765},{"id":"6319017932","price":76769.33,"size":0.00007,"sizeQuote":5.3738531,"side":"sell","timestamp":1779645030765},{"id":"6319017933","price":76769.32,"size":0.002,"sizeQuote":153.53864,"side":"sell","timestamp":1779645030765},{"id":"6319017934","price":76769.28,"size":0.00008,"sizeQuote":6.1415424,"side":"sell","timestamp":1779645030765},{"id":"6319017935","price":76769.15,"size":0.00053,"sizeQuote":40.6876495,"side":"sell","timestamp":1779645030765},{"id":"6319017936","price":76768,"size":0.0008,"sizeQuote":61.4144,"side":"sell","timestamp":1779645030765},{"id":"6319017937","price":76767.96,"size":0.00008,"sizeQuote":6.1414368,"side":"sell","timestamp":1779645030765},{"id":"6319017938","price":76767.95,"size":0.00007,"sizeQuote":5.3737565,"side":"sell","timestamp":1779645030765},{"id":"6319017939","price":76767.95,"size":0.00007,"sizeQuote":5.3737565,"side":"sell","timestamp":1779645030765},{"id":"6319017940","price":76767.62,"size":0.00175,"sizeQuote":134.343335,"side":"sell","timestamp":1779645030765},{"id":"6319017941","price":76767.55,"size":0.00007,"sizeQuote":5.3737285,"side":"sell","timestamp":1779645030765},{"id":"6319017942","price":76766.72,"size":0.00007,"sizeQuote":5.3736704,"side":"sell","timestamp":1779645030765},{"id":"6319017943","price":76766.7,"size":0.00008,"sizeQuote":6.141336,"side":"sell","timestamp":1779645030765},{"id":"6319017944","price":76766.65,"size":0.00475,"sizeQuote":364.6415875,"side":"sell","timestamp":1779645030765},{"id":"6319017945","price":76766.03,"size":0.00008,"sizeQuote":6.1412824,"side":"sell","timestamp":1779645030765},{"id":"6319017946","price":76766,"size":0.0008,"sizeQuote":61.4128,"side":"sell","timestamp":1779645030765},{"id":"6319017947","price":76765.79,"size":0.004,"sizeQuote":307.06316,"side":"sell","timestamp":1779645030765},{"id":"6319017948","price":76765.44,"size":0.00008,"sizeQuote":6.1412352,"side":"sell","timestamp":1779645030765},{"id":"6319017949","price":76765.3,"size":0.00007,"sizeQuote":5.373571,"side":"sell","timestamp":1779645030765},{"id":"6319017950","price":76765.3,"size":0.00007,"sizeQuote":5.373571,"side":"sell","timestamp":1779645030765},{"id":"6319017951","price":76765.3,"size":0.00007,"sizeQuote":5.373571,"side":"sell","timestamp":1779645030765}]},{"exchangeId":"bybit","status":"ok","count":50,"trades":[{"id":"2290000001141036205","price":76757.7,"size":0.003045,"sizeQuote":233.7271965,"side":"sell","timestamp":1779645033874},{"id":"2290000001141036204","price":76758.2,"size":0.0998,"sizeQuote":7660.46836,"side":"sell","timestamp":1779645033543},{"id":"2290000001141036203","price":76758.2,"size":0.030991,"sizeQuote":2378.8133762,"side":"sell","timestamp":1779645033541},{"id":"2290000001141036202","price":76760.1,"size":0.011734,"sizeQuote":900.7030134,"side":"sell","timestamp":1779645033534},{"id":"2290000001141036201","price":76760.2,"size":0.011735,"sizeQuote":900.780947,"side":"sell","timestamp":1779645033534},{"id":"2290000001141036200","price":76761.6,"size":0.000073,"sizeQuote":5.6035968,"side":"sell","timestamp":1779645033511},{"id":"2290000001141036199","price":76761.6,"size":0.000073,"sizeQuote":5.6035968,"side":"sell","timestamp":1779645033511},{"id":"2290000001141036198","price":76761.6,"size":0.000001,"sizeQuote":0.0767616,"side":"sell","timestamp":1779645033478},{"id":"2290000001141036197","price":76761.6,"size":0.001345,"sizeQuote":103.244352,"side":"sell","timestamp":1779645033478},{"id":"2290000001141036196","price":76761.1,"size":0.000067,"sizeQuote":5.142993700000001,"side":"sell","timestamp":1779645033466},{"id":"2290000001141036195","price":76761.6,"size":0.00008,"sizeQuote":6.140928000000001,"side":"sell","timestamp":1779645033466},{"id":"2290000001141036194","price":76761.6,"size":0.00008,"sizeQuote":6.140928000000001,"side":"sell","timestamp":1779645033466},{"id":"2290000001141036193","price":76761.6,"size":0.000441,"sizeQuote":33.851865600000004,"side":"sell","timestamp":1779645033466},{"id":"2290000001141036192","price":76763.6,"size":0.011735,"sizeQuote":900.8208460000001,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036191","price":76763.6,"size":0.011735,"sizeQuote":900.8208460000001,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036190","price":76763.6,"size":0.011733,"sizeQuote":900.6673188000001,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036189","price":76763.6,"size":0.011733,"sizeQuote":900.6673188000001,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036188","price":76763.7,"size":0.032672,"sizeQuote":2508.0236064,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036187","price":76763.7,"size":0.011733,"sizeQuote":900.6684921,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036186","price":76764.4,"size":0.011733,"sizeQuote":900.6767052,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036185","price":76764.4,"size":0.011733,"sizeQuote":900.6767052,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036184","price":76764.5,"size":0.17501,"sizeQuote":13434.555145,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036183","price":76764.5,"size":0.026053,"sizeQuote":1999.9455185,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036182","price":76764.5,"size":0.011733,"sizeQuote":900.6778785,"side":"sell","timestamp":1779645033462},{"id":"2290000001141036181","price":76764.6,"size":0.006801,"sizeQuote":522.0760446,"side":"buy","timestamp":1779645031595},{"id":"2290000001141036180","price":76765,"size":0.000096,"sizeQuote":7.36944,"side":"sell","timestamp":1779645030814},{"id":"2290000001141036179","price":76765,"size":0.000096,"sizeQuote":7.36944,"side":"sell","timestamp":1779645030814},{"id":"2290000001141036178","price":76765.3,"size":0.0006,"sizeQuote":46.05918,"side":"sell","timestamp":1779645030814},{"id":"2290000001141036177","price":76765.7,"size":0.001302,"sizeQuote":99.9489414,"side":"sell","timestamp":1779645030779},{"id":"2290000001141036176","price":76766,"size":0.000441,"sizeQuote":33.853806,"side":"sell","timestamp":1779645030779},{"id":"2290000001141036175","price":76766.3,"size":0.021564,"sizeQuote":1655.3884932,"side":"sell","timestamp":1779645030776},{"id":"2290000001141036174","price":76766.3,"size":0.024234,"sizeQuote":1860.3545142,"side":"sell","timestamp":1779645030775},{"id":"2290000001141036173","price":76766.3,"size":0.024234,"sizeQuote":1860.3545142,"side":"sell","timestamp":1779645030775},{"id":"2290000001141036172","price":76766.3,"size":0.024234,"sizeQuote":1860.3545142,"side":"sell","timestamp":1779645030775},{"id":"2290000001141036171","price":76766.3,"size":0.024234,"sizeQuote":1860.3545142,"side":"sell","timestamp":1779645030775},{"id":"2290000001141036170","price":76766.3,"size":0.0125,"sizeQuote":959.5787500000001,"side":"sell","timestamp":1779645030775},{"id":"2290000001141036169","price":76766.3,"size":0.011734,"sizeQuote":900.7757642,"side":"sell","timestamp":1779645030775},{"id":"2290000001141036168","price":76767,"size":0.0125,"sizeQuote":959.5875000000001,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036167","price":76767.8,"size":0.030989,"sizeQuote":2378.9573542,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036166","price":76767.9,"size":0.002608,"sizeQuote":200.21068319999998,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036165","price":76767.9,"size":0.003304,"sizeQuote":253.6411416,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036164","price":76767.9,"size":0.006513,"sizeQuote":499.9893326999999,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036163","price":76767.9,"size":0.013026,"sizeQuote":999.9786653999998,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036162","price":76767.9,"size":0.006513,"sizeQuote":499.9893326999999,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036161","price":76767.9,"size":0.013026,"sizeQuote":999.9786653999998,"side":"sell","timestamp":1779645030740},{"id":"2290000001141036160","price":76769.8,"size":0.071,"sizeQuote":5450.6557999999995,"side":"sell","timestamp":1779645030220},{"id":"2290000001141036159","price":76769.2,"size":0.0125,"sizeQuote":959.615,"side":"sell","timestamp":1779645030220},{"id":"2290000001141036158","price":76769.8,"size":0.0326,"sizeQuote":2502.69548,"side":"sell","timestamp":1779645030220},{"id":"2290000001141036157","price":76769.8,"size":0.035188,"sizeQuote":2701.3757224,"side":"sell","timestamp":1779645030220},{"id":"2290000001141036156","price":76770.3,"size":0.1185,"sizeQuote":9097.28055,"side":"sell","timestamp":1779645030216}]},{"exchangeId":"okx","status":"ok","count":50,"trades":[{"id":"1008865635","price":76758.1,"size":0.00325699,"sizeQuote":250.000364119,"side":"sell","timestamp":1779645033518},{"id":"1008865634","price":76758.3,"size":0.00651339,"sizeQuote":499.95674363700005,"side":"sell","timestamp":1779645033518},{"id":"1008865633","price":76758.3,"size":0.00001307,"sizeQuote":1.003230981,"side":"sell","timestamp":1779645033518},{"id":"1008865632","price":76759.3,"size":0.00040089,"sizeQuote":30.772035777,"side":"sell","timestamp":1779645033518},{"id":"1008865631","price":76760,"size":0.00009836,"sizeQuote":7.5501136,"side":"sell","timestamp":1779645033518},{"id":"1008865630","price":76760.9,"size":0.00001307,"sizeQuote":1.003264963,"side":"sell","timestamp":1779645033518},{"id":"1008865629","price":76762,"size":0.00011811,"sizeQuote":9.06635982,"side":"sell","timestamp":1779645033518},{"id":"1008865628","price":76764.9,"size":0.00001132,"sizeQuote":0.8689786679999999,"side":"sell","timestamp":1779645033518},{"id":"1008865627","price":76764.9,"size":0.00005701,"sizeQuote":4.3763669489999995,"side":"sell","timestamp":1779645033518},{"id":"1008865626","price":76764.9,"size":0.00003,"sizeQuote":2.302947,"side":"sell","timestamp":1779645033518},{"id":"1008865625","price":76765,"size":0.00013156,"sizeQuote":10.0992034,"side":"buy","timestamp":1779645032745},{"id":"1008865624","price":76765,"size":1e-8,"sizeQuote":0.00076765,"side":"buy","timestamp":1779645032745},{"id":"1008865623","price":76765.9,"size":0.00001307,"sizeQuote":1.003330313,"side":"sell","timestamp":1779645030751},{"id":"1008865622","price":76770.3,"size":0.00008957,"sizeQuote":6.876315771,"side":"sell","timestamp":1779645030749},{"id":"1008865621","price":76771.1,"size":0.00004,"sizeQuote":3.0708440000000006,"side":"sell","timestamp":1779645030737},{"id":"1008865620","price":76771.1,"size":0.00135644,"sizeQuote":104.135390884,"side":"sell","timestamp":1779645030737},{"id":"1008865619","price":76771.1,"size":0.0009327,"sizeQuote":71.60440497,"side":"sell","timestamp":1779645030737},{"id":"1008865618","price":76771.1,"size":0.00011783,"sizeQuote":9.045938713,"side":"sell","timestamp":1779645030209},{"id":"1008865617","price":76771.4,"size":0.00011638,"sizeQuote":8.934655531999999,"side":"sell","timestamp":1779645030208},{"id":"1008865616","price":76773.1,"size":0.00006,"sizeQuote":4.6063860000000005,"side":"sell","timestamp":1779645030208},{"id":"1008865615","price":76773.1,"size":0.00084231,"sizeQuote":64.666749861,"side":"sell","timestamp":1779645030208},{"id":"1008865614","price":76773.1,"size":0.0014278,"sizeQuote":109.61663218,"side":"sell","timestamp":1779645030208},{"id":"1008865613","price":76773.1,"size":0.00075917,"sizeQuote":58.283834327,"side":"sell","timestamp":1779645030208},{"id":"1008865612","price":76773.2,"size":0.0001042,"sizeQuote":7.999767439999999,"side":"buy","timestamp":1779645029340},{"id":"1008865611","price":76774.7,"size":0.00011014,"sizeQuote":8.455965458,"side":"sell","timestamp":1779645029095},{"id":"1008865610","price":76775,"size":0.00007521,"sizeQuote":5.774247750000001,"side":"sell","timestamp":1779645029088},{"id":"1008865609","price":76776.4,"size":0.00075726,"sizeQuote":58.139696664,"side":"sell","timestamp":1779645029088},{"id":"1008865608","price":76777.5,"size":0.02435257,"sizeQuote":1869.7294431750001,"side":"sell","timestamp":1779645029088},{"id":"1008865607","price":76777.5,"size":0.00085643,"sizeQuote":65.754554325,"side":"sell","timestamp":1779645029087},{"id":"1008865606","price":76777.5,"size":0.000831,"sizeQuote":63.802102500000004,"side":"sell","timestamp":1779645029087},{"id":"1008865605","price":76777.5,"size":0.00008,"sizeQuote":6.142200000000001,"side":"sell","timestamp":1779645029087},{"id":"1008865604","price":76782.3,"size":0.00069316,"sizeQuote":53.222419068,"side":"sell","timestamp":1779645028658},{"id":"1008865603","price":76787.1,"size":0.0006122,"sizeQuote":47.00906262000001,"side":"sell","timestamp":1779645028536},{"id":"1008865602","price":76790.5,"size":0.00003788,"sizeQuote":2.90882414,"side":"sell","timestamp":1779645028012},{"id":"1008865601","price":76790.5,"size":0.00322159,"sizeQuote":247.387506895,"side":"sell","timestamp":1779645028010},{"id":"1008865600","price":76790.5,"size":0.00325947,"sizeQuote":250.296331035,"side":"sell","timestamp":1779645028010},{"id":"1008865599","price":76790.5,"size":0.00325947,"sizeQuote":250.296331035,"side":"sell","timestamp":1779645028010},{"id":"1008865598","price":76790.5,"size":0.00325947,"sizeQuote":250.296331035,"side":"sell","timestamp":1779645028010},{"id":"1008865597","price":76790.6,"size":0.0001,"sizeQuote":7.679060000000001,"side":"sell","timestamp":1779645028008},{"id":"1008865596","price":76790.6,"size":0.00325561,"sizeQuote":250.000245266,"side":"sell","timestamp":1779645028008},{"id":"1008865595","price":76790.6,"size":0.00150263,"sizeQuote":115.38785927800001,"side":"sell","timestamp":1779645028008},{"id":"1008865594","price":76790.7,"size":0.021,"sizeQuote":1612.6047,"side":"buy","timestamp":1779645027657},{"id":"1008865593","price":76790.7,"size":0.005,"sizeQuote":383.9535,"side":"buy","timestamp":1779645027657},{"id":"1008865592","price":76790.7,"size":0.013,"sizeQuote":998.2791,"side":"buy","timestamp":1779645027652},{"id":"1008865591","price":76790.7,"size":0.031,"sizeQuote":2380.5117,"side":"buy","timestamp":1779645027644},{"id":"1008865590","price":76790.7,"size":0.013,"sizeQuote":998.2791,"side":"buy","timestamp":1779645027623},{"id":"1008865589","price":76790.7,"size":0.015,"sizeQuote":1151.8605,"side":"buy","timestamp":1779645027623},{"id":"1008865588","price":76790.7,"size":0.004,"sizeQuote":307.1628,"side":"buy","timestamp":1779645027623},{"id":"1008865587","price":76790.7,"size":0.021,"sizeQuote":1612.6047,"side":"buy","timestamp":1779645027623},{"id":"1008865586","price":76790.7,"size":0.013,"sizeQuote":998.2791,"side":"buy","timestamp":1779645027623}]},{"exchangeId":"deribit","status":"ok","count":50,"trades":[{"id":"430585446","price":76676,"size":100,"sizeQuote":7667600,"side":"sell","timestamp":1779645033577},{"id":"430585445","price":76676,"size":1760,"sizeQuote":134949760,"side":"sell","timestamp":1779645033577},{"id":"430585444","price":76676,"size":1000,"sizeQuote":76676000,"side":"sell","timestamp":1779645033577},{"id":"430585443","price":76676,"size":350,"sizeQuote":26836600,"side":"sell","timestamp":1779645033577},{"id":"430585442","price":76676,"size":3520,"sizeQuote":269899520,"side":"sell","timestamp":1779645033577},{"id":"430585441","price":76676,"size":6880,"sizeQuote":527530880,"side":"sell","timestamp":1779645032949},{"id":"430585440","price":76676.5,"size":20,"sizeQuote":1533530,"side":"sell","timestamp":1779645032949},{"id":"430585439","price":76678.5,"size":1000,"sizeQuote":76678500,"side":"sell","timestamp":1779645032949},{"id":"430585438","price":76678.5,"size":20,"sizeQuote":1533570,"side":"sell","timestamp":1779645032949},{"id":"430585436","price":76680.5,"size":20,"sizeQuote":1533610,"side":"sell","timestamp":1779645030236},{"id":"430585435","price":76681.5,"size":250,"sizeQuote":19170375,"side":"sell","timestamp":1779645030236},{"id":"430585434","price":76682.5,"size":20,"sizeQuote":1533650,"side":"sell","timestamp":1779645030236},{"id":"430585433","price":76684.5,"size":20,"sizeQuote":1533690,"side":"sell","timestamp":1779645030236},{"id":"430585432","price":76686.5,"size":20,"sizeQuote":1533730,"side":"sell","timestamp":1779645030236},{"id":"430585431","price":76688.5,"size":1000,"sizeQuote":76688500,"side":"sell","timestamp":1779645030236},{"id":"430585430","price":76688.5,"size":20,"sizeQuote":1533770,"side":"sell","timestamp":1779645030236},{"id":"430585429","price":76690.5,"size":20,"sizeQuote":1533810,"side":"sell","timestamp":1779645030181},{"id":"430585428","price":76690.5,"size":180,"sizeQuote":13804290,"side":"sell","timestamp":1779645030181},{"id":"430585427","price":76690.5,"size":1990,"sizeQuote":152614095,"side":"sell","timestamp":1779645030181},{"id":"430585426","price":76690.5,"size":1000,"sizeQuote":76690500,"side":"sell","timestamp":1779645030181},{"id":"430585425","price":76692,"size":330,"sizeQuote":25308360,"side":"sell","timestamp":1779645029143},{"id":"430585424","price":76692,"size":780,"sizeQuote":59819760,"side":"sell","timestamp":1779645029143},{"id":"430585423","price":76692,"size":10,"sizeQuote":766920,"side":"sell","timestamp":1779645029143},{"id":"430585422","price":76692,"size":2000,"sizeQuote":153384000,"side":"sell","timestamp":1779645029143},{"id":"430585421","price":76692,"size":6460,"sizeQuote":495430320,"side":"sell","timestamp":1779645029143},{"id":"430585420","price":76692,"size":4280,"sizeQuote":328241760,"side":"sell","timestamp":1779645029142},{"id":"430585419","price":76692,"size":4590,"sizeQuote":352016280,"side":"sell","timestamp":1779645029141},{"id":"430585418","price":76692.5,"size":3000,"sizeQuote":230077500,"side":"buy","timestamp":1779645028128},{"id":"430585417","price":76691,"size":20,"sizeQuote":1533820,"side":"buy","timestamp":1779645027186},{"id":"430585416","price":76690,"size":19900,"sizeQuote":1526131000,"side":"buy","timestamp":1779645027081},{"id":"430585415","price":76690,"size":100,"sizeQuote":7669000,"side":"buy","timestamp":1779645027081},{"id":"430585414","price":76689,"size":20,"sizeQuote":1533780,"side":"buy","timestamp":1779645026787},{"id":"430585412","price":76687.5,"size":10000,"sizeQuote":766875000,"side":"buy","timestamp":1779645026689},{"id":"430585411","price":76687,"size":20,"sizeQuote":1533740,"side":"buy","timestamp":1779645026689},{"id":"430585410","price":76685,"size":40,"sizeQuote":3067400,"side":"buy","timestamp":1779645026645},{"id":"430585409","price":76685,"size":20,"sizeQuote":1533700,"side":"buy","timestamp":1779645026645},{"id":"430585407","price":76683,"size":20,"sizeQuote":1533660,"side":"buy","timestamp":1779645026591},{"id":"430585403","price":76682.5,"size":460,"sizeQuote":35273950,"side":"buy","timestamp":1779645026549},{"id":"430585402","price":76681,"size":20,"sizeQuote":1533620,"side":"buy","timestamp":1779645026549},{"id":"430585399","price":76679,"size":11180,"sizeQuote":857271220,"side":"buy","timestamp":1779645026343},{"id":"430585392","price":76679.5,"size":280,"sizeQuote":21470260,"side":"buy","timestamp":1779645026008},{"id":"430585391","price":76679.5,"size":2720,"sizeQuote":208568240,"side":"buy","timestamp":1779645025990},{"id":"430585390","price":76679,"size":20,"sizeQuote":1533580,"side":"buy","timestamp":1779645025990},{"id":"430585389","price":76677,"size":20,"sizeQuote":1533540,"side":"buy","timestamp":1779645025990},{"id":"430585388","price":76676,"size":260,"sizeQuote":19935760,"side":"buy","timestamp":1779645025990},{"id":"430585387","price":76676,"size":200,"sizeQuote":15335200,"side":"buy","timestamp":1779645025842},{"id":"430585386","price":76676,"size":540,"sizeQuote":41405040,"side":"buy","timestamp":1779645025772},{"id":"430585385","price":76675,"size":20,"sizeQuote":1533500,"side":"buy","timestamp":1779645025772},{"id":"430585384","price":76673.5,"size":30,"sizeQuote":2300205,"side":"buy","timestamp":1779645025772},{"id":"430585383","price":76673,"size":20,"sizeQuote":1533460,"side":"buy","timestamp":1779645025772}]},{"exchangeId":"bitget","status":"ok","count":50,"trades":[{"id":"1442501313201684482","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501313201684480","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501313163935744","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310638964738","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310638964736","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310559272966","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310559272964","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310559272962","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310559272960","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501310513135616","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501298911690752","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501298882330626","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501298882330624","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501296655155202","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501296655155200","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501296399302656","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501289973628928","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501289940074500","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501289940074498","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501289940074496","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501289935880192","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501287046004736","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501287033421824","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564236","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564234","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564232","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564230","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564228","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564226","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286928564224","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286924369922","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501286924369920","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501283896082432","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501283757670406","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501283677978624","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501282730065920","price":null,"size":null,"sizeQuote":null,"side":"sell","timestamp":null},{"id":"1442501282071560198","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282071560196","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282071560194","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282071560192","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282058977282","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282050588680","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282050588678","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282050588676","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501282050588674","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501281039761420","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501281039761418","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501281039761416","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501281039761414","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null},{"id":"1442501281039761412","price":null,"size":null,"sizeQuote":null,"side":"buy","timestamp":null}]},{"exchangeId":"coinbase","status":"ok","count":50,"trades":[{"id":"35460419","price":76779.43,"size":0.01500309,"sizeQuote":1151.9286984387,"side":"buy","timestamp":1779645028030},{"id":"35460418","price":76721.09,"size":0.02,"sizeQuote":1534.4218,"side":"sell","timestamp":1779644990829},{"id":"35460417","price":76721.05,"size":0.009,"sizeQuote":690.4894499999999,"side":"sell","timestamp":1779644990814},{"id":"35460416","price":76717.4,"size":0.0012,"sizeQuote":92.06087999999998,"side":"sell","timestamp":1779644990813},{"id":"35460415","price":76717.4,"size":0.0188,"sizeQuote":1442.28712,"side":"sell","timestamp":1779644990813},{"id":"35460414","price":76717.4,"size":0.04,"sizeQuote":3068.696,"side":"sell","timestamp":1779644990813},{"id":"35460413","price":76716.31,"size":0.0012,"sizeQuote":92.05957199999999,"side":"sell","timestamp":1779644990813},{"id":"35460412","price":76700.24,"size":0.0012,"sizeQuote":92.040288,"side":"sell","timestamp":1779644990808},{"id":"35460411","price":76695.15,"size":1.2e-7,"sizeQuote":0.009203417999999998,"side":"buy","timestamp":1779644990606},{"id":"35460410","price":76690.51,"size":0.02294824,"sizeQuote":1759.9122292024,"side":"buy","timestamp":1779644802616},{"id":"35460409","price":76690.64,"size":0.00107,"sizeQuote":82.0589848,"side":"sell","timestamp":1779644784395},{"id":"35460408","price":76709.08,"size":0.00016447,"sizeQuote":12.6163423876,"side":"sell","timestamp":1779644567085},{"id":"35460407","price":76686.72,"size":0.00115867,"sizeQuote":88.8546018624,"side":"buy","timestamp":1779644551991},{"id":"35460406","price":76686.73,"size":0.00521413,"sizeQuote":399.85457949489995,"side":"buy","timestamp":1779644551991},{"id":"35460405","price":76707.48,"size":0.00001304,"sizeQuote":1.0002655392,"side":"sell","timestamp":1779644382444},{"id":"35460404","price":76707.49,"size":0.00107,"sizeQuote":82.0770143,"side":"sell","timestamp":1779644375258},{"id":"35460403","price":76686.04,"size":0.00107,"sizeQuote":82.0540628,"side":"sell","timestamp":1779644373104},{"id":"35460402","price":76686.05,"size":0.001201,"sizeQuote":92.09994605,"side":"sell","timestamp":1779644373089},{"id":"35460401","price":76656.81,"size":1.1e-7,"sizeQuote":0.0084322491,"side":"buy","timestamp":1779644357384},{"id":"35460400","price":76656.81,"size":1.1e-7,"sizeQuote":0.0084322491,"side":"buy","timestamp":1779644357343},{"id":"35460399","price":76656.81,"size":1.1e-7,"sizeQuote":0.0084322491,"side":"buy","timestamp":1779644354830},{"id":"35460398","price":76656.81,"size":9e-8,"sizeQuote":0.0068991129,"side":"buy","timestamp":1779644353671},{"id":"35460397","price":76656.81,"size":1.1e-7,"sizeQuote":0.0084322491,"side":"buy","timestamp":1779644353425},{"id":"35460396","price":76673.22,"size":0.00105684,"sizeQuote":81.0313258248,"side":"sell","timestamp":1779644342333},{"id":"35460395","price":76673.21,"size":0.00001305,"sizeQuote":1.0005853905000002,"side":"sell","timestamp":1779644342333},{"id":"35460394","price":76657.49,"size":1.1e-7,"sizeQuote":0.008432323900000002,"side":"sell","timestamp":1779644342333},{"id":"35460393","price":76643.13,"size":1.1e-7,"sizeQuote":0.008430744300000001,"side":"buy","timestamp":1779644334778},{"id":"35460392","price":76643.13,"size":1.1e-7,"sizeQuote":0.008430744300000001,"side":"buy","timestamp":1779644332581},{"id":"35460391","price":76643.13,"size":1.1e-7,"sizeQuote":0.008430744300000001,"side":"buy","timestamp":1779644331994},{"id":"35460390","price":76643.13,"size":1.1e-7,"sizeQuote":0.008430744300000001,"side":"buy","timestamp":1779644330699},{"id":"35460389","price":76643.13,"size":9e-8,"sizeQuote":0.0068978817000000005,"side":"buy","timestamp":1779644329857},{"id":"35460388","price":76643.13,"size":2e-8,"sizeQuote":0.0015328626,"side":"buy","timestamp":1779644329700},{"id":"35460387","price":76643.58,"size":1.1e-7,"sizeQuote":0.008430793800000001,"side":"buy","timestamp":1779644322964},{"id":"35460386","price":76643.58,"size":1.1e-7,"sizeQuote":0.008430793800000001,"side":"buy","timestamp":1779644321490},{"id":"35460385","price":76643.58,"size":1.1e-7,"sizeQuote":0.008430793800000001,"side":"buy","timestamp":1779644320741},{"id":"35460384","price":76643.58,"size":1.1e-7,"sizeQuote":0.008430793800000001,"side":"buy","timestamp":1779644317897},{"id":"35460383","price":76643.58,"size":1.1e-7,"sizeQuote":0.008430793800000001,"side":"buy","timestamp":1779644317039},{"id":"35460382","price":76643.58,"size":1.1e-7,"sizeQuote":0.008430793800000001,"side":"buy","timestamp":1779644315158},{"id":"35460381","price":76643.12,"size":1.1e-7,"sizeQuote":0.0084307432,"side":"buy","timestamp":1779644313370},{"id":"35460380","price":76643.12,"size":1.1e-7,"sizeQuote":0.0084307432,"side":"buy","timestamp":1779644312761},{"id":"35460379","price":76646.96,"size":1.1e-7,"sizeQuote":0.008431165600000002,"side":"buy","timestamp":1779644306335},{"id":"35460378","price":76639.05,"size":1.1e-7,"sizeQuote":0.0084302955,"side":"buy","timestamp":1779644300796},{"id":"35460377","price":76639.05,"size":1.1e-7,"sizeQuote":0.0084302955,"side":"buy","timestamp":1779644299738},{"id":"35460376","price":76638.99,"size":1.1e-7,"sizeQuote":0.008430288900000001,"side":"buy","timestamp":1779644298315},{"id":"35460375","price":76638.99,"size":1.1e-7,"sizeQuote":0.008430288900000001,"side":"buy","timestamp":1779644297009},{"id":"35460374","price":76638.98,"size":1.1e-7,"sizeQuote":0.0084302878,"side":"buy","timestamp":1779644294569},{"id":"35460373","price":76623.17,"size":1.1e-7,"sizeQuote":0.0084285487,"side":"buy","timestamp":1779644221275},{"id":"35460372","price":76623.17,"size":1.1e-7,"sizeQuote":0.0084285487,"side":"buy","timestamp":1779644218721},{"id":"35460371","price":76623.17,"size":1.1e-7,"sizeQuote":0.0084285487,"side":"buy","timestamp":1779644217760},{"id":"35460370","price":76623.17,"size":1.1e-7,"sizeQuote":0.0084285487,"side":"buy","timestamp":1779644216963}]},{"exchangeId":"kraken","status":"ok","count":50,"trades":[{"id":"11337312","price":76737.4,"size":0.00027888,"sizeQuote":21.400526111999998,"side":"buy","timestamp":1779645025548},{"id":"11337310","price":76713.9,"size":0.19770325,"sizeQuote":15166.587350175,"side":"buy","timestamp":1779644990880},{"id":"11337311","price":76714,"size":0.00130355,"sizeQuote":100.0005347,"side":"buy","timestamp":1779644990880},{"id":"11337309","price":76685.9,"size":0.00130355,"sizeQuote":99.963904945,"side":"buy","timestamp":1779644879349},{"id":"11337308","price":76714.1,"size":0.01271962,"sizeQuote":975.774200642,"side":"buy","timestamp":1779644832872},{"id":"11337306","price":76691.7,"size":0.000123,"sizeQuote":9.4330791,"side":"sell","timestamp":1779644737733},{"id":"11337307","price":76691.7,"size":0.00039945,"sizeQuote":30.634499565,"side":"sell","timestamp":1779644737733},{"id":"11337300","price":76694.3,"size":0.00032792,"sizeQuote":25.149594856,"side":"buy","timestamp":1779644697133},{"id":"11337301","price":76694.3,"size":0.0015,"sizeQuote":115.04145000000001,"side":"buy","timestamp":1779644697133},{"id":"11337302","price":76703.1,"size":0.03911736,"sizeQuote":3000.422775816,"side":"buy","timestamp":1779644697133},{"id":"11337303","price":76703.2,"size":0.00195558,"sizeQuote":149.99924385600002,"side":"buy","timestamp":1779644697133},{"id":"11337304","price":76706.2,"size":0.01759962,"sizeQuote":1349.999971644,"side":"buy","timestamp":1779644697133},{"id":"11337305","price":76707.4,"size":0.00772089,"sizeQuote":592.249397586,"side":"buy","timestamp":1779644697133},{"id":"11337298","price":76694.3,"size":0.0008,"sizeQuote":61.35544000000001,"side":"buy","timestamp":1779644669717},{"id":"11337299","price":76694.3,"size":0.00047208,"sizeQuote":36.205845144,"side":"buy","timestamp":1779644669717},{"id":"11337297","price":76686.7,"size":0.00026138,"sizeQuote":20.044369646,"side":"sell","timestamp":1779644585084},{"id":"11337296","price":76694.2,"size":0.000052,"sizeQuote":3.9880983999999997,"side":"sell","timestamp":1779644460878},{"id":"11337295","price":76694.3,"size":0.00391163,"sizeQuote":299.999724709,"side":"buy","timestamp":1779644459651},{"id":"11337294","price":76703.7,"size":0.00025861,"sizeQuote":19.836343857,"side":"sell","timestamp":1779644422713},{"id":"11337293","price":76686.6,"size":0.00156481,"sizeQuote":119.99995854600002,"side":"buy","timestamp":1779644374340},{"id":"11337292","price":76647.7,"size":0.00156561,"sizeQuote":120.000405597,"side":"buy","timestamp":1779644340909},{"id":"11337291","price":76647.6,"size":0.00150917,"sizeQuote":115.674258492,"side":"sell","timestamp":1779644326612},{"id":"11337290","price":76647.6,"size":0.0000319,"sizeQuote":2.4450584400000004,"side":"sell","timestamp":1779644297287},{"id":"11337287","price":76647.6,"size":0.00225541,"sizeQuote":172.871763516,"side":"sell","timestamp":1779644197375},{"id":"11337288","price":76647.5,"size":0.03915215,"sizeQuote":3000.9144171249995,"side":"sell","timestamp":1779644197375},{"id":"11337289","price":76646.9,"size":0.01457211,"sizeQuote":1116.9070579589998,"side":"sell","timestamp":1779644197375},{"id":"11337286","price":76627.5,"size":0.00485665,"sizeQuote":372.152947875,"side":"sell","timestamp":1779644182966},{"id":"11337284","price":76646.3,"size":0.00012695,"sizeQuote":9.730247785,"side":"sell","timestamp":1779644124506},{"id":"11337285","price":76624.8,"size":0.0024864,"sizeQuote":190.51990272000003,"side":"sell","timestamp":1779644124506},{"id":"11337283","price":76625.6,"size":0.00258109,"sizeQuote":197.77756990400002,"side":"buy","timestamp":1779643700235},{"id":"11337282","price":76649.3,"size":0.0000127,"sizeQuote":0.97344611,"side":"buy","timestamp":1779643572836},{"id":"11337281","price":76640.4,"size":0.00132535,"sizeQuote":101.57535414,"side":"sell","timestamp":1779643562807},{"id":"11337280","price":76658.9,"size":0.01101542,"sizeQuote":844.4299802379999,"side":"buy","timestamp":1779643486447},{"id":"11337279","price":76605.8,"size":0.00156655,"sizeQuote":120.00681599,"side":"buy","timestamp":1779643474890},{"id":"11337277","price":76605.7,"size":0.00008364,"sizeQuote":6.407300748,"side":"sell","timestamp":1779643461555},{"id":"11337278","price":76605.7,"size":0.00022882,"sizeQuote":17.528916274,"side":"sell","timestamp":1779643461555},{"id":"11337276","price":76592.6,"size":0.00006463,"sizeQuote":4.950179738,"side":"buy","timestamp":1779643326040},{"id":"11337274","price":76605.2,"size":0.00156652,"sizeQuote":120.003577904,"side":"sell","timestamp":1779643207553},{"id":"11337275","price":76578.9,"size":0.01125231,"sizeQuote":861.6895222589999,"side":"sell","timestamp":1779643207553},{"id":"11337271","price":76664.6,"size":0.0001373,"sizeQuote":10.52604958,"side":"sell","timestamp":1779643001513},{"id":"11337272","price":76664.6,"size":0.00013723,"sizeQuote":10.520683058000001,"side":"sell","timestamp":1779643001513},{"id":"11337273","price":76664.6,"size":0.0046,"sizeQuote":352.65716000000003,"side":"sell","timestamp":1779643001513},{"id":"11337270","price":76665.4,"size":0.00013723,"sizeQuote":10.520792842,"side":"buy","timestamp":1779642914151},{"id":"11337269","price":76665.4,"size":0.0001373,"sizeQuote":10.526159419999999,"side":"buy","timestamp":1779642913242},{"id":"11337268","price":76650,"size":0.00156554,"sizeQuote":119.998641,"side":"sell","timestamp":1779642845096},{"id":"11337267","price":76690.9,"size":0.0015647,"sizeQuote":119.99825123,"side":"sell","timestamp":1779642844646},{"id":"11337266","price":76693.8,"size":0.1,"sizeQuote":7669.380000000001,"side":"sell","timestamp":1779642844644},{"id":"11337265","price":76701.1,"size":0.00117836,"sizeQuote":90.38150819600001,"side":"buy","timestamp":1779642813620},{"id":"11337263","price":76691.7,"size":0.00005101,"sizeQuote":3.912043617,"side":"buy","timestamp":1779642762033},{"id":"11337264","price":76691.7,"size":0.00007683,"sizeQuote":5.8922233109999995,"side":"buy","timestamp":1779642762033}]},{"exchangeId":"kucoin","status":"ok","count":50,"trades":[{"id":"22853105772412928","price":76790.4,"size":0.00035867,"sizeQuote":27.542412768,"side":"sell","timestamp":1779645027329},{"id":"22853105772412929","price":76790.4,"size":0.00624733,"sizeQuote":479.73496963199995,"side":"sell","timestamp":1779645027329},{"id":"22853105757601792","price":76790.5,"size":0.02604489,"sizeQuote":2000.0001255450002,"side":"buy","timestamp":1779645027239},{"id":"22853105725620224","price":76790.5,"size":0.00001,"sizeQuote":0.7679050000000001,"side":"buy","timestamp":1779645027108},{"id":"22853105708580864","price":76790.5,"size":0.02604489,"sizeQuote":2000.0001255450002,"side":"buy","timestamp":1779645027069},{"id":"22853105696129024","price":76790.5,"size":0.00003426,"sizeQuote":2.6308425300000002,"side":"buy","timestamp":1779645027000},{"id":"22853105696129025","price":76790.5,"size":0.02601063,"sizeQuote":1997.369283015,"side":"buy","timestamp":1779645027000},{"id":"22853105689837568","price":76790.4,"size":0.00036014,"sizeQuote":27.655294656,"side":"sell","timestamp":1779645026961},{"id":"22853105689837569","price":76790.4,"size":0.00060076,"sizeQuote":46.132600704,"side":"sell","timestamp":1779645026961},{"id":"22853105583407104","price":76790.5,"size":0.00001,"sizeQuote":0.7679050000000001,"side":"buy","timestamp":1779645026696},{"id":"22853105583538176","price":76790.5,"size":0.00001,"sizeQuote":0.7679050000000001,"side":"buy","timestamp":1779645026696},{"id":"22853105581965312","price":76789.9,"size":0.00001,"sizeQuote":0.767899,"side":"buy","timestamp":1779645026694},{"id":"22853105453383680","price":76789.9,"size":0.00761694,"sizeQuote":584.9040609059999,"side":"buy","timestamp":1779645026460},{"id":"22853105443291136","price":76789.9,"size":0.0312325,"sizeQuote":2398.34055175,"side":"buy","timestamp":1779645026457},{"id":"22853105429921792","price":76783,"size":0.00028722,"sizeQuote":22.05361326,"side":"buy","timestamp":1779645026453},{"id":"22853105429921793","price":76783.1,"size":0.00001144,"sizeQuote":0.8783986640000001,"side":"buy","timestamp":1779645026453},{"id":"22853105429921794","price":76785,"size":0.00017758,"sizeQuote":13.6354803,"side":"buy","timestamp":1779645026453},{"id":"22853105429921795","price":76786.4,"size":0.00002676,"sizeQuote":2.054804064,"side":"buy","timestamp":1779645026453},{"id":"22853105429921796","price":76787.9,"size":0.00005168,"sizeQuote":3.9683986719999997,"side":"buy","timestamp":1779645026453},{"id":"22853105429921797","price":76789.9,"size":0.0394996,"sizeQuote":3033.17033404,"side":"buy","timestamp":1779645026453},{"id":"22853105412358144","price":76782,"size":0.0396269,"sizeQuote":3042.6326358,"side":"buy","timestamp":1779645026449},{"id":"22853105412358145","price":76782.1,"size":0.00004916,"sizeQuote":3.774608036,"side":"buy","timestamp":1779645026449},{"id":"22853105412358146","price":76782.1,"size":0.00001039,"sizeQuote":0.7977660190000001,"side":"buy","timestamp":1779645026449},{"id":"22853105412358147","price":76782.4,"size":0.00001088,"sizeQuote":0.8353925119999999,"side":"buy","timestamp":1779645026449},{"id":"22853105412358148","price":76782.7,"size":0.00004829,"sizeQuote":3.7078365829999997,"side":"buy","timestamp":1779645026449},{"id":"22853105413799936","price":76783,"size":0.00001,"sizeQuote":0.76783,"side":"buy","timestamp":1779645026449},{"id":"22853105407115264","price":76781.9,"size":0.000027,"sizeQuote":2.0731113,"side":"sell","timestamp":1779645026436},{"id":"22853105352589312","price":76782,"size":0.06890944,"sizeQuote":5291.00462208,"side":"buy","timestamp":1779645026291},{"id":"22853105348526080","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026289},{"id":"22853105348657152","price":76782,"size":0.00014176,"sizeQuote":10.88461632,"side":"buy","timestamp":1779645026289},{"id":"22853105350754304","price":76782,"size":0.00014176,"sizeQuote":10.88461632,"side":"buy","timestamp":1779645026289},{"id":"22853105346035712","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026288},{"id":"22853105346166784","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026288},{"id":"22853105346428928","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026288},{"id":"22853105344593920","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026287},{"id":"22853105343938560","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026286},{"id":"22853105341972480","price":76782,"size":0.00002304,"sizeQuote":1.76905728,"side":"buy","timestamp":1779645026285},{"id":"22853105341972481","price":76782,"size":0.00030774,"sizeQuote":23.62889268,"side":"buy","timestamp":1779645026285},{"id":"22853105342365696","price":76782,"size":0.0001532,"sizeQuote":11.763002400000001,"side":"buy","timestamp":1779645026285},{"id":"22853105318117376","price":76778.3,"size":0.00751168,"sizeQuote":576.734020544,"side":"buy","timestamp":1779645026277},{"id":"22853105318117377","price":76778.5,"size":0.00001,"sizeQuote":0.767785,"side":"buy","timestamp":1779645026277},{"id":"22853105318117378","price":76778.8,"size":0.00001178,"sizeQuote":0.9044542640000001,"side":"buy","timestamp":1779645026277},{"id":"22853105318117379","price":76779.2,"size":0.00006506,"sizeQuote":4.995254752,"side":"buy","timestamp":1779645026277},{"id":"22853105318117380","price":76779.3,"size":0.00005964,"sizeQuote":4.579117452,"side":"buy","timestamp":1779645026277},{"id":"22853105318117381","price":76779.5,"size":0.00008829,"sizeQuote":6.778862054999999,"side":"buy","timestamp":1779645026277},{"id":"22853105318117382","price":76779.5,"size":0.00001668,"sizeQuote":1.28068206,"side":"buy","timestamp":1779645026277},{"id":"22853105317330944","price":76778.3,"size":0.00649,"sizeQuote":498.29116700000003,"side":"buy","timestamp":1779645026276},{"id":"22853105315364864","price":76777.3,"size":0.00003498,"sizeQuote":2.685669954,"side":"buy","timestamp":1779645026273},{"id":"22853105315364865","price":76778.1,"size":0.00073352,"sizeQuote":56.318271912,"side":"buy","timestamp":1779645026273},{"id":"22853105315364866","price":76778.3,"size":0.0172315,"sizeQuote":1323.00527645,"side":"buy","timestamp":1779645026273}]},{"exchangeId":"bitstamp","status":"ok","count":3,"trades":[{"id":"579170644","price":76691.9,"size":0.00027004,"sizeQuote":20.709880675999997,"side":"buy","timestamp":1779644728000},{"id":"579166699","price":76702.08,"size":0.00028003,"sizeQuote":21.478883462400002,"side":"buy","timestamp":1779644427000},{"id":"579155989","price":76643.45,"size":0.00026166,"sizeQuote":20.054525126999998,"side":"buy","timestamp":1779642982000}]},{"exchangeId":"gateio","status":"ok","count":50,"trades":[{"id":"202021643","price":76779,"size":0.00012,"sizeQuote":9.21348,"side":"buy","timestamp":1779645025910.909},{"id":"202021642","price":76778.9,"size":0.000048,"sizeQuote":3.6853871999999996,"side":"sell","timestamp":1779645025687.258},{"id":"202021641","price":76778.2,"size":0.000039,"sizeQuote":2.9943497999999997,"side":"buy","timestamp":1779645025602.102},{"id":"202021640","price":76778,"size":0.000059,"sizeQuote":4.529902,"side":"buy","timestamp":1779645025602.096},{"id":"202021639","price":76777.9,"size":0.000142,"sizeQuote":10.9024618,"side":"buy","timestamp":1779645025602.086},{"id":"202021638","price":76777.9,"size":0.000043,"sizeQuote":3.3014497,"side":"buy","timestamp":1779645025573.589},{"id":"202021637","price":76777.9,"size":0.000043,"sizeQuote":3.3014497,"side":"buy","timestamp":1779645025559.462},{"id":"202021636","price":76777.6,"size":0.010406,"sizeQuote":798.9477056000001,"side":"buy","timestamp":1779645025530.949},{"id":"202021635","price":76777.2,"size":0.0787,"sizeQuote":6042.36564,"side":"buy","timestamp":1779645025530.943},{"id":"202021634","price":76777,"size":0.001954,"sizeQuote":150.022258,"side":"buy","timestamp":1779645025530.938},{"id":"202021633","price":76777,"size":0.000014,"sizeQuote":1.074878,"side":"buy","timestamp":1779645025530.933},{"id":"202021632","price":76776.7,"size":0.000076,"sizeQuote":5.8350292,"side":"buy","timestamp":1779645025530.925},{"id":"202021631","price":76776.5,"size":0.000059,"sizeQuote":4.5298134999999995,"side":"buy","timestamp":1779645025530.916},{"id":"202021630","price":76776.4,"size":0.0001,"sizeQuote":7.677639999999999,"side":"buy","timestamp":1779645025530.913},{"id":"202021629","price":76775.8,"size":0.000066,"sizeQuote":5.0672028000000005,"side":"buy","timestamp":1779645025530.904},{"id":"202021628","price":76775.4,"size":0.00013,"sizeQuote":9.980801999999999,"side":"buy","timestamp":1779645025530.896},{"id":"202021627","price":76774.3,"size":0.000064,"sizeQuote":4.9135552,"side":"buy","timestamp":1779645025530.885},{"id":"202021626","price":76774.3,"size":0.00047,"sizeQuote":36.083921000000004,"side":"buy","timestamp":1779645025530.879},{"id":"202021625","price":76774.3,"size":0.000026,"sizeQuote":1.9961318,"side":"buy","timestamp":1779645025530.872},{"id":"202021624","price":76774.3,"size":0.000026,"sizeQuote":1.9961318,"side":"buy","timestamp":1779645025530.868},{"id":"202021623","price":76774.3,"size":0.000047,"sizeQuote":3.6083921,"side":"buy","timestamp":1779645025530.861},{"id":"202021622","price":76774.2,"size":0.001433,"sizeQuote":110.0174286,"side":"buy","timestamp":1779645025530.842},{"id":"202021621","price":76774.1,"size":0.000042,"sizeQuote":3.2245122,"side":"buy","timestamp":1779645025530.836},{"id":"202021620","price":76773.5,"size":0.000032,"sizeQuote":2.456752,"side":"buy","timestamp":1779645025530.83},{"id":"202021619","price":76772.2,"size":0.000048,"sizeQuote":3.6850656,"side":"buy","timestamp":1779645025530.821},{"id":"202021618","price":76772.2,"size":0.000019,"sizeQuote":1.4586718,"side":"buy","timestamp":1779645025530.816},{"id":"202021617","price":76772.2,"size":0.000038,"sizeQuote":2.9173436,"side":"buy","timestamp":1779645025530.81},{"id":"202021616","price":76772.2,"size":0.000076,"sizeQuote":5.8346872,"side":"buy","timestamp":1779645025530.803},{"id":"202021615","price":76771.4,"size":0.000138,"sizeQuote":10.594453199999998,"side":"buy","timestamp":1779645025530.798},{"id":"202021614","price":76769.6,"size":0.000158,"sizeQuote":12.1295968,"side":"buy","timestamp":1779645025530.791},{"id":"202021613","price":76769.3,"size":0.000156,"sizeQuote":11.976010800000001,"side":"buy","timestamp":1779645025530.784},{"id":"202021612","price":76768.3,"size":0.0002,"sizeQuote":15.353660000000001,"side":"buy","timestamp":1779645025530.776},{"id":"202021611","price":76768.3,"size":0.0002,"sizeQuote":15.353660000000001,"side":"buy","timestamp":1779645025530.771},{"id":"202021610","price":76768.3,"size":0.0004,"sizeQuote":30.707320000000003,"side":"buy","timestamp":1779645025530.765},{"id":"202021609","price":76767.6,"size":0.000091,"sizeQuote":6.985851600000001,"side":"buy","timestamp":1779645025530.756},{"id":"202021608","price":76767,"size":0.000222,"sizeQuote":17.042274,"side":"buy","timestamp":1779645025530.745},{"id":"202021607","price":76766.9,"size":0.000576,"sizeQuote":44.2177344,"side":"buy","timestamp":1779645025530.737},{"id":"202021606","price":76766.9,"size":0.000302,"sizeQuote":23.1836038,"side":"buy","timestamp":1779645025530.728},{"id":"202021605","price":76766.9,"size":0.000104,"sizeQuote":7.983757599999999,"side":"buy","timestamp":1779645025530.722},{"id":"202021604","price":76766.9,"size":0.00004,"sizeQuote":3.070676,"side":"buy","timestamp":1779645025530.717},{"id":"202021603","price":76766.5,"size":0.00002,"sizeQuote":1.53533,"side":"buy","timestamp":1779645025530.71},{"id":"202021602","price":76766.1,"size":0.00006,"sizeQuote":4.6059660000000004,"side":"buy","timestamp":1779645025530.701},{"id":"202021601","price":76764.1,"size":0.001407,"sizeQuote":108.00708870000001,"side":"buy","timestamp":1779645025530.697},{"id":"202021600","price":76764.1,"size":0.001227,"sizeQuote":94.18955070000001,"side":"buy","timestamp":1779645025530.693},{"id":"202021599","price":76764,"size":0.001302,"sizeQuote":99.946728,"side":"buy","timestamp":1779645025530.664},{"id":"202021598","price":76764,"size":0.000001,"sizeQuote":0.076764,"side":"buy","timestamp":1779645025527.128},{"id":"202021597","price":76763.2,"size":0.000156,"sizeQuote":11.975059199999999,"side":"buy","timestamp":1779645025527.124},{"id":"202021596","price":76764.1,"size":0.000137,"sizeQuote":10.516681700000001,"side":"buy","timestamp":1779645025501.452},{"id":"202021595","price":76760.1,"size":0.003164,"sizeQuote":242.86895640000003,"side":"buy","timestamp":1779645025496.133},{"id":"202021594","price":76764.1,"size":0.000043,"sizeQuote":3.3008563000000004,"side":"buy","timestamp":1779645025491.676}]}]}