{"symbol":"BTC/USDT","fetchedAt":"2026-05-24T17:49:53.332Z","venueCount":10,"venuesWithData":10,"venuesFailed":0,"venues":[{"exchangeId":"binance","status":"ok","ticker":{"exchangeId":"binance","symbol":"BTC/USDT","rawSymbol":"BTCUSDT","last":76738.55,"bid":76738.54,"ask":76738.55,"open24h":75423.96,"high24h":77543.15,"low24h":75423.96,"vwap24h":76720.34944958,"volume24hBase":10316.55739,"volume24hQuote":791489888.0774639,"priceChange24h":1314.59,"priceChangePct24h":1.743,"trades24h":1835295,"fetchedAt":"2026-05-24T17:49:52.319Z"}},{"exchangeId":"bybit","status":"ok","ticker":{"exchangeId":"bybit","symbol":"BTC/USDT","rawSymbol":"BTCUSDT","last":76733.2,"bid":76732.8,"ask":76732.9,"open24h":75424.6,"high24h":77530.2,"low24h":75418.5,"vwap24h":null,"volume24hBase":7508.01815,"volume24hQuote":575922962.071643,"priceChange24h":1308.5999999999913,"priceChangePct24h":1.73,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.259Z"}},{"exchangeId":"okx","status":"ok","ticker":{"exchangeId":"okx","symbol":"BTC/USDT","rawSymbol":"BTC-USDT","last":76745.6,"bid":76745.5,"ask":76745.6,"open24h":75429.4,"high24h":77529.3,"low24h":75429.4,"vwap24h":null,"volume24hBase":4080.61165899,"volume24hQuote":313155724.41714376,"priceChange24h":1316.2000000000116,"priceChangePct24h":1.7449429532781804,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.290Z"}},{"exchangeId":"deribit","status":"ok","ticker":{"exchangeId":"deribit","symbol":"BTC/USDT","rawSymbol":"BTC-PERPETUAL","last":76644,"bid":76643.5,"ask":76644,"open24h":-56892.841199999995,"high24h":77435,"low24h":75329.5,"vwap24h":null,"volume24hBase":3843.02202946,"volume24hQuote":null,"priceChange24h":133536.8412,"priceChangePct24h":174.23,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.121Z"}},{"exchangeId":"bitget","status":"ok","ticker":{"exchangeId":"bitget","symbol":"BTC/USDT","rawSymbol":"BTCUSDT","last":76708.01,"bid":76709.91,"ask":76709.92,"open24h":75425.77,"high24h":77531.57,"low24h":75425.77,"vwap24h":null,"volume24hBase":5628.224731,"volume24hQuote":431752264.449817,"priceChange24h":1282.2399999999907,"priceChangePct24h":1.7000025322910068,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.335Z"}},{"exchangeId":"coinbase","status":"ok","ticker":{"exchangeId":"coinbase","symbol":"BTC/USDT","rawSymbol":"BTC-USDT","last":76721.09,"bid":76724.92,"ask":76735.4,"open24h":75465.34,"high24h":77500,"low24h":75465.33,"vwap24h":null,"volume24hBase":26.80162823,"volume24hQuote":2056250.1315803705,"priceChange24h":1255.75,"priceChangePct24h":1.6640089344326814,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.224Z"}},{"exchangeId":"kraken","status":"ok","ticker":{"exchangeId":"kraken","symbol":"BTC/USDT","rawSymbol":"XBTUSDT","last":76714,"bid":76721.4,"ask":76737.4,"open24h":76748.9,"high24h":77488.7,"low24h":75428.1,"vwap24h":76736.6323,"volume24hBase":51.9776038,"volume24hQuote":3988586.270635682,"priceChange24h":-34.89999999999418,"priceChangePct24h":-0.04547296443335889,"trades24h":3209,"fetchedAt":"2026-05-24T17:49:52.111Z"}},{"exchangeId":"kucoin","status":"ok","ticker":{"exchangeId":"kucoin","symbol":"BTC/USDT","rawSymbol":"BTC-USDT","last":76741.3,"bid":76736,"ask":76736.1,"open24h":null,"high24h":77530.3,"low24h":75422.3,"vwap24h":null,"volume24hBase":2000.3631150888064,"volume24hQuote":153438258.51968488,"priceChange24h":null,"priceChangePct24h":null,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.337Z"}},{"exchangeId":"bitstamp","status":"ok","ticker":{"exchangeId":"bitstamp","symbol":"BTC/USDT","rawSymbol":"btcusdt","last":76691.9,"bid":76730.67,"ask":76766.49,"open24h":76670.73,"high24h":77322.61,"low24h":75427.58,"vwap24h":76713.67,"volume24hBase":7.65800096,"volume24hQuote":587306.6438242239,"priceChange24h":21.169999999998254,"priceChangePct24h":0.027611580064515175,"trades24h":null,"fetchedAt":"2026-05-24T17:49:52.118Z"}},{"exchangeId":"gateio","status":"ok","ticker":{"exchangeId":"gateio","symbol":"BTC/USDT","rawSymbol":"BTC_USDT","last":76700.7,"bid":76699.3,"ask":76699.4,"open24h":75418.58407079647,"high24h":77514.1,"low24h":75416.7,"vwap24h":null,"volume24hBase":5495.276837,"volume24hQuote":421828886.4210007,"priceChange24h":1282.11592920353,"priceChangePct24h":1.7,"trades24h":null,"fetchedAt":"2026-05-24T17:49:53.332Z"}}]}