{"symbol":"ETH/USDT","fetchedAt":"2026-05-24T18:55:33.961Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"tightest":{"exchangeId":"okx","spreadPct":0.0004761439954775024},"widest":{"exchangeId":"bitstamp","spreadPct":0.0390442723957072},"venues":[{"exchangeId":"binance","status":"failed","error":"HTTP 404: "},{"exchangeId":"bybit","status":"ok","current":{"bid":2100.13,"ask":2100.14,"spread":0.009999999999763531,"spreadPct":0.00047615986590212206,"timestamp":1779648933558}},{"exchangeId":"okx","status":"ok","current":{"bid":2100.2,"ask":2100.21,"spread":0.010000000000218279,"spreadPct":0.0004761439954775024,"timestamp":1779648930306}},{"exchangeId":"deribit","status":"ok","current":{"bid":2098,"ask":2098.05,"spread":0.0500000000001819,"spreadPct":0.0023831937179100296,"timestamp":1779648933630}},{"exchangeId":"bitget","status":"ok","current":{"bid":2100.04,"ask":2100.05,"spread":0.010000000000218279,"spreadPct":0.00047618027233789175,"timestamp":1779648932733}},{"exchangeId":"coinbase","status":"ok","current":{"bid":2099.44,"ask":2100.23,"spread":0.7899999999999636,"spreadPct":0.0376220036336171,"timestamp":1779648933788}},{"exchangeId":"kraken","status":"ok","current":{"bid":2100.13,"ask":2100.41,"spread":0.27999999999974534,"spreadPct":0.013331619267986752,"timestamp":1779648933000},"history":[{"timestamp":1779648902000,"bid":2099.78,"ask":2100.14,"spread":0.3599999999996726,"spreadPct":0.017143183679673542},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.13,"spread":0.34999999999990905,"spreadPct":0.016667023817172704},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.15,"spread":0.36999999999989086,"spreadPct":0.017619341274730332},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.36,"spread":0.5799999999999272,"spreadPct":0.027618127014810322},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.35,"spread":0.569999999999709,"spreadPct":0.02714201703279227},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.2,"spread":0.419999999999618,"spreadPct":0.020000095238530566},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.12,"spread":0.33999999999969077,"spreadPct":0.016190861687168306},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.2,"spread":0.419999999999618,"spreadPct":0.020000095238530566},{"timestamp":1779648902000,"bid":2099.79,"ask":2100.2,"spread":0.4099999999998545,"spreadPct":0.019523856009174046},{"timestamp":1779648902000,"bid":2099.79,"ask":2100.19,"spread":0.40000000000009095,"spreadPct":0.019047709751003148},{"timestamp":1779648902000,"bid":2099.78,"ask":2100.19,"spread":0.4099999999998545,"spreadPct":0.019523948980581025},{"timestamp":1779648902000,"bid":2099.73,"ask":2100.19,"spread":0.4600000000000364,"spreadPct":0.021905179146271186},{"timestamp":1779648902000,"bid":2099.73,"ask":2100.2,"spread":0.4699999999997999,"spreadPct":0.022381325403032903},{"timestamp":1779648903000,"bid":2099.73,"ask":2100.19,"spread":0.4600000000000364,"spreadPct":0.021905179146271186},{"timestamp":1779648903000,"bid":2099.74,"ask":2100.19,"spread":0.45000000000027285,"spreadPct":0.021428928577394042},{"timestamp":1779648903000,"bid":2099.74,"ask":2100.18,"spread":0.44000000000005457,"spreadPct":0.020952780052955988},{"timestamp":1779648903000,"bid":2099.73,"ask":2100.18,"spread":0.4499999999998181,"spreadPct":0.021429030622076097},{"timestamp":1779648903000,"bid":2099.73,"ask":2100.19,"spread":0.4600000000000364,"spreadPct":0.021905179146271186},{"timestamp":1779648907000,"bid":2099.73,"ask":2100.04,"spread":0.30999999999994543,"spreadPct":0.014762713196196238},{"timestamp":1779648907000,"bid":2099.58,"ask":2100.04,"spread":0.4600000000000364,"spreadPct":0.021906743943501384},{"timestamp":1779648907000,"bid":2099.64,"ask":2100.04,"spread":0.40000000000009095,"spreadPct":0.019049070405368546},{"timestamp":1779648907000,"bid":2099.64,"ask":2100.01,"spread":0.3700000000003456,"spreadPct":0.01762051599539703},{"timestamp":1779648907000,"bid":2099.58,"ask":2100.01,"spread":0.43000000000029104,"spreadPct":0.020478189537563952},{"timestamp":1779648907000,"bid":2099.65,"ask":2100.01,"spread":0.36000000000012733,"spreadPct":0.01714424501031642},{"timestamp":1779648907000,"bid":2099.58,"ask":2100.01,"spread":0.43000000000029104,"spreadPct":0.020478189537563952},{"timestamp":1779648908000,"bid":2099.58,"ask":2100,"spread":0.42000000000007276,"spreadPct":0.020002000200023465},{"timestamp":1779648908000,"bid":2099.58,"ask":2100.01,"spread":0.43000000000029104,"spreadPct":0.020478189537563952},{"timestamp":1779648908000,"bid":2099.58,"ask":2100.19,"spread":0.6100000000001273,"spreadPct":0.029049209837687648},{"timestamp":1779648908000,"bid":2099.58,"ask":2100.1,"spread":0.5199999999999818,"spreadPct":0.024763791526972615},{"timestamp":1779648908000,"bid":2099.58,"ask":2100.09,"spread":0.5100000000002183,"spreadPct":0.02428762259892888},{"timestamp":1779648908000,"bid":2099.59,"ask":2100.09,"spread":0.5,"spreadPct":0.02381133800670527},{"timestamp":1779648908000,"bid":2099.6,"ask":2100.09,"spread":0.49000000000023647,"spreadPct":0.0233350556826926},{"timestamp":1779648908000,"bid":2099.6,"ask":2100.08,"spread":0.4800000000000182,"spreadPct":0.022858884486437928},{"timestamp":1779648908000,"bid":2099.6,"ask":2100.07,"spread":0.47000000000025466,"spreadPct":0.022382711022544848},{"timestamp":1779648908000,"bid":2099.6,"ask":2100.06,"spread":0.4600000000000364,"spreadPct":0.02190653529095386},{"timestamp":1779648908000,"bid":2099.6,"ask":2100.05,"spread":0.45000000000027285,"spreadPct":0.021430357291692063},{"timestamp":1779648908000,"bid":2099.6,"ask":2099.9,"spread":0.3000000000001819,"spreadPct":0.0142874151684811},{"timestamp":1779648909000,"bid":2099.61,"ask":2099.9,"spread":0.2899999999999636,"spreadPct":0.013811135108618084},{"timestamp":1779648909000,"bid":2099.61,"ask":2099.89,"spread":0.27999999999974534,"spreadPct":0.013334920823895481},{"timestamp":1779648909000,"bid":2099.6,"ask":2099.89,"spread":0.2899999999999636,"spreadPct":0.013811200883915124},{"timestamp":1779648909000,"bid":2099.6,"ask":2099.9,"spread":0.3000000000001819,"spreadPct":0.0142874151684811},{"timestamp":1779648909000,"bid":2099.61,"ask":2099.9,"spread":0.2899999999999636,"spreadPct":0.013811135108618084},{"timestamp":1779648909000,"bid":2099.62,"ask":2099.9,"spread":0.2800000000002001,"spreadPct":0.013334857317036236},{"timestamp":1779648909000,"bid":2099.61,"ask":2099.9,"spread":0.2899999999999636,"spreadPct":0.013811135108618084},{"timestamp":1779648909000,"bid":2099.61,"ask":2099.89,"spread":0.27999999999974534,"spreadPct":0.013334920823895481},{"timestamp":1779648909000,"bid":2099.53,"ask":2099.89,"spread":0.3599999999996726,"spreadPct":0.017145224816744815},{"timestamp":1779648909000,"bid":2099.54,"ask":2099.89,"spread":0.34999999999990905,"spreadPct":0.016668928878438696},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.88,"spread":0.3400000000001455,"spreadPct":0.016192712326947318},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.87,"spread":0.32999999999992724,"spreadPct":0.015716493507417818},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.89,"spread":0.34999999999990905,"spreadPct":0.016668928878438696},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.86,"spread":0.3200000000001637,"spreadPct":0.015240272419877302},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.85,"spread":0.30999999999994543,"spreadPct":0.01476404906426626},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.89,"spread":0.34999999999990905,"spreadPct":0.016668928878438696},{"timestamp":1779648910000,"bid":2099.54,"ask":2100.05,"spread":0.5100000000002183,"spreadPct":0.024288085265476784},{"timestamp":1779648910000,"bid":2099.54,"ask":2100.04,"spread":0.5,"spreadPct":0.023811905000023812},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.94,"spread":0.40000000000009095,"spreadPct":0.019049977616280633},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.93,"spread":0.38999999999987267,"spreadPct":0.018573772404606902},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.92,"spread":0.38000000000010914,"spreadPct":0.018097564925019367},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.91,"spread":0.36999999999989086,"spreadPct":0.01762135517745852},{"timestamp":1779648910000,"bid":2099.54,"ask":2099.92,"spread":0.38000000000010914,"spreadPct":0.018097564925019367},{"timestamp":1779648910000,"bid":2099.43,"ask":2099.92,"spread":0.49000000000023647,"spreadPct":0.023336945003404642},{"timestamp":1779648910000,"bid":2099.44,"ask":2099.92,"spread":0.4800000000000182,"spreadPct":0.022860626381163707},{"timestamp":1779648910000,"bid":2099.45,"ask":2099.92,"spread":0.47000000000025466,"spreadPct":0.02238431002746863},{"timestamp":1779648910000,"bid":2099.46,"ask":2099.92,"spread":0.4600000000000364,"spreadPct":0.021907995942259874},{"timestamp":1779648910000,"bid":2099.47,"ask":2099.92,"spread":0.45000000000027285,"spreadPct":0.02143168412556457},{"timestamp":1779648910000,"bid":2099.47,"ask":2099.84,"spread":0.3700000000003456,"spreadPct":0.017621942652499844},{"timestamp":1779648910000,"bid":2099.48,"ask":2099.84,"spread":0.36000000000012733,"spreadPct":0.017145633102508377},{"timestamp":1779648910000,"bid":2099.49,"ask":2099.84,"spread":0.3500000000003638,"spreadPct":0.016669325821041157},{"timestamp":1779648910000,"bid":2099.5,"ask":2099.84,"spread":0.3400000000001455,"spreadPct":0.016193020808038666},{"timestamp":1779648911000,"bid":2099.51,"ask":2099.84,"spread":0.32999999999992724,"spreadPct":0.01571671806350636},{"timestamp":1779648911000,"bid":2099.51,"ask":2099.83,"spread":0.31999999999970896,"spreadPct":0.015240490172251304},{"timestamp":1779648911000,"bid":2099.52,"ask":2099.83,"spread":0.30999999999994543,"spreadPct":0.014764189696021786},{"timestamp":1779648912000,"bid":2099.53,"ask":2099.83,"spread":0.29999999999972715,"spreadPct":0.01428789148821378},{"timestamp":1779648912000,"bid":2099.53,"ask":2099.82,"spread":0.2899999999999636,"spreadPct":0.013811661328537206},{"timestamp":1779648912000,"bid":2099.52,"ask":2099.82,"spread":0.3000000000001819,"spreadPct":0.014287959536507256},{"timestamp":1779648912000,"bid":2099.52,"ask":2099.83,"spread":0.30999999999994543,"spreadPct":0.014764189696021786},{"timestamp":1779648913000,"bid":2099.5,"ask":2099.83,"spread":0.32999999999992724,"spreadPct":0.01571679291696186},{"timestamp":1779648913000,"bid":2099.51,"ask":2099.83,"spread":0.31999999999970896,"spreadPct":0.015240490172251304},{"timestamp":1779648913000,"bid":2099.52,"ask":2099.83,"spread":0.30999999999994543,"spreadPct":0.014764189696021786},{"timestamp":1779648914000,"bid":2099.53,"ask":2099.83,"spread":0.29999999999972715,"spreadPct":0.01428789148821378},{"timestamp":1779648914000,"bid":2099.54,"ask":2099.83,"spread":0.2899999999999636,"spreadPct":0.013811595548854408},{"timestamp":1779648914000,"bid":2099.55,"ask":2099.83,"spread":0.27999999999974534,"spreadPct":0.01333530187788413},{"timestamp":1779648914000,"bid":2099.55,"ask":2100.05,"spread":0.5,"spreadPct":0.02381179159919992},{"timestamp":1779648914000,"bid":2099.55,"ask":2100.04,"spread":0.4899999999997817,"spreadPct":0.023335611333476922},{"timestamp":1779648914000,"bid":2099.55,"ask":2099.94,"spread":0.38999999999987267,"spreadPct":0.0185736839473304},{"timestamp":1779648914000,"bid":2099.57,"ask":2099.94,"spread":0.36999999999989086,"spreadPct":0.017621103414440772},{"timestamp":1779648914000,"bid":2099.57,"ask":2099.93,"spread":0.3599999999996726,"spreadPct":0.01714489820215133},{"timestamp":1779648914000,"bid":2099.58,"ask":2099.93,"spread":0.34999999999990905,"spreadPct":0.0166686113379851},{"timestamp":1779648915000,"bid":2099.59,"ask":2099.93,"spread":0.33999999999969077,"spreadPct":0.01619232674208913},{"timestamp":1779648915000,"bid":2099.59,"ask":2100.18,"spread":0.5899999999996908,"spreadPct":0.028096776728234674},{"timestamp":1779648915000,"bid":2099.59,"ask":2100.17,"spread":0.5799999999999272,"spreadPct":0.027620625940526465},{"timestamp":1779648915000,"bid":2099.59,"ask":2100.15,"spread":0.5599999999999454,"spreadPct":0.026668317562513175},{"timestamp":1779648915000,"bid":2099.59,"ask":2099.92,"spread":0.32999999999992724,"spreadPct":0.015716119261529427},{"timestamp":1779648915000,"bid":2099.59,"ask":2099.91,"spread":0.31999999999970896,"spreadPct":0.015239909513023406},{"timestamp":1779648916000,"bid":2099.6,"ask":2099.91,"spread":0.30999999999994543,"spreadPct":0.014763627185073755},{"timestamp":1779648916000,"bid":2099.59,"ask":2099.91,"spread":0.31999999999970896,"spreadPct":0.015239909513023406},{"timestamp":1779648918000,"bid":2099.59,"ask":2100.15,"spread":0.5599999999999454,"spreadPct":0.026668317562513175},{"timestamp":1779648918000,"bid":2099.59,"ask":2100.14,"spread":0.5499999999997272,"spreadPct":0.026192159972175697},{"timestamp":1779648918000,"bid":2099.59,"ask":2100.02,"spread":0.4299999999998363,"spreadPct":0.0204780920132982},{"timestamp":1779648918000,"bid":2099.65,"ask":2100.02,"spread":0.36999999999989086,"spreadPct":0.017620432081563116},{"timestamp":1779648918000,"bid":2099.59,"ask":2100.02,"spread":0.4299999999998363,"spreadPct":0.0204780920132982},{"timestamp":1779648918000,"bid":2099.59,"ask":2100.14,"spread":0.5499999999997272,"spreadPct":0.026192159972175697},{"timestamp":1779648918000,"bid":2099.67,"ask":2100.14,"spread":0.4699999999997999,"spreadPct":0.022381964898402544},{"timestamp":1779648918000,"bid":2099.67,"ask":2100.01,"spread":0.3400000000001455,"spreadPct":0.016191709844566513},{"timestamp":1779648918000,"bid":2099.67,"ask":2100.14,"spread":0.4699999999997999,"spreadPct":0.022381964898402544},{"timestamp":1779648918000,"bid":2099.67,"ask":2100.34,"spread":0.6700000000000728,"spreadPct":0.03190468594122741},{"timestamp":1779648918000,"bid":2099.67,"ask":2100.23,"spread":0.5599999999999454,"spreadPct":0.02666730160241651},{"timestamp":1779648918000,"bid":2099.67,"ask":2100.22,"spread":0.5499999999997272,"spreadPct":0.02619116214947188},{"timestamp":1779648918000,"bid":2099.68,"ask":2100.22,"spread":0.5399999999999636,"spreadPct":0.02571489797375955},{"timestamp":1779648918000,"bid":2099.72,"ask":2100.22,"spread":0.5,"spreadPct":0.02380986395043739},{"timestamp":1779648918000,"bid":2099.72,"ask":2100.21,"spread":0.49000000000023647,"spreadPct":0.02333372222871507},{"timestamp":1779648918000,"bid":2099.75,"ask":2100.21,"spread":0.4600000000000364,"spreadPct":0.021904970523530527},{"timestamp":1779648918000,"bid":2099.75,"ask":2100.2,"spread":0.4499999999998181,"spreadPct":0.02142882653364055},{"timestamp":1779648918000,"bid":2099.75,"ask":2100.07,"spread":0.3200000000001637,"spreadPct":0.015238748327317062},{"timestamp":1779648918000,"bid":2099.75,"ask":2100.06,"spread":0.30999999999994543,"spreadPct":0.014762572592567066},{"timestamp":1779648918000,"bid":2099.72,"ask":2100.06,"spread":0.3400000000001455,"spreadPct":0.016191324307470653},{"timestamp":1779648921000,"bid":2099.76,"ask":2100.06,"spread":0.29999999999972715,"spreadPct":0.014286326556839445},{"timestamp":1779648921000,"bid":2099.77,"ask":2100.06,"spread":0.2899999999999636,"spreadPct":0.013810082789063538},{"timestamp":1779648921000,"bid":2099.78,"ask":2100.06,"spread":0.27999999999974534,"spreadPct":0.01333384128917984},{"timestamp":1779648921000,"bid":2099.79,"ask":2100.06,"spread":0.2699999999999818,"spreadPct":0.01285760205721546},{"timestamp":1779648921000,"bid":2099.86,"ask":2100.06,"spread":0.1999999999998181,"spreadPct":0.00952399093315197},{"timestamp":1779648921000,"bid":2099.86,"ask":2100.22,"spread":0.3599999999996726,"spreadPct":0.01714253061844882},{"timestamp":1779648921000,"bid":2099.87,"ask":2100.22,"spread":0.34999999999990905,"spreadPct":0.01666630953145809},{"timestamp":1779648921000,"bid":2099.96,"ask":2100.22,"spread":0.25999999999976353,"spreadPct":0.012380421791435774},{"timestamp":1779648921000,"bid":2099.87,"ask":2100.22,"spread":0.34999999999990905,"spreadPct":0.01666630953145809},{"timestamp":1779648921000,"bid":2099.93,"ask":2100.22,"spread":0.2899999999999636,"spreadPct":0.013809030629856727},{"timestamp":1779648921000,"bid":2099.87,"ask":2100.22,"spread":0.34999999999990905,"spreadPct":0.01666630953145809},{"timestamp":1779648921000,"bid":2100.04,"ask":2100.22,"spread":0.1799999999998363,"spreadPct":0.00857089799202127},{"timestamp":1779648921000,"bid":2100.04,"ask":2100.37,"spread":0.32999999999992724,"spreadPct":0.015712751850411138},{"timestamp":1779648921000,"bid":2100.05,"ask":2100.37,"spread":0.31999999999970896,"spreadPct":0.015236571580923286},{"timestamp":1779648922000,"bid":2100.12,"ask":2100.37,"spread":0.25,"spreadPct":0.011903373177891152},{"timestamp":1779648922000,"bid":2100.12,"ask":2100.36,"spread":0.24000000000023647,"spreadPct":0.011427265455387789},{"timestamp":1779648922000,"bid":2100.05,"ask":2100.36,"spread":0.30999999999994543,"spreadPct":0.014760463859477786},{"timestamp":1779648922000,"bid":2100.08,"ask":2100.36,"spread":0.2800000000002001,"spreadPct":0.013331936654264794},{"timestamp":1779648922000,"bid":2100.09,"ask":2100.36,"spread":0.2699999999999818,"spreadPct":0.01285576545370052},{"timestamp":1779648922000,"bid":2100.1,"ask":2100.36,"spread":0.2600000000002183,"spreadPct":0.012379596520391495},{"timestamp":1779648922000,"bid":2100.08,"ask":2100.36,"spread":0.2800000000002001,"spreadPct":0.013331936654264794},{"timestamp":1779648922000,"bid":2100.05,"ask":2100.36,"spread":0.30999999999994543,"spreadPct":0.014760463859477786},{"timestamp":1779648922000,"bid":2099.82,"ask":2100.36,"spread":0.5399999999999636,"spreadPct":0.025713183720695948},{"timestamp":1779648922000,"bid":2099.83,"ask":2100.36,"spread":0.5300000000002001,"spreadPct":0.025236953566395808},{"timestamp":1779648922000,"bid":2100.01,"ask":2100.36,"spread":0.34999999999990905,"spreadPct":0.01666519854202887},{"timestamp":1779648922000,"bid":2100.02,"ask":2100.36,"spread":0.3400000000001455,"spreadPct":0.0161890114703977},{"timestamp":1779648922000,"bid":2100.03,"ask":2100.36,"spread":0.32999999999992724,"spreadPct":0.015712826666091827},{"timestamp":1779648922000,"bid":2100.03,"ask":2100.35,"spread":0.31999999999970896,"spreadPct":0.015236716678000988},{"timestamp":1779648922000,"bid":2100.04,"ask":2100.35,"spread":0.30999999999994543,"spreadPct":0.014760534140874798},{"timestamp":1779648922000,"bid":2100.09,"ask":2100.35,"spread":0.25999999999976353,"spreadPct":0.012379655464654344},{"timestamp":1779648922000,"bid":2100.09,"ask":2100.34,"spread":0.25,"spreadPct":0.011903543208671492},{"timestamp":1779648922000,"bid":2100.09,"ask":2100.33,"spread":0.23999999999978172,"spreadPct":0.011427428685692465},{"timestamp":1779648922000,"bid":2100.1,"ask":2100.33,"spread":0.2300000000000182,"spreadPct":0.010951259751978639},{"timestamp":1779648922000,"bid":2100.11,"ask":2100.33,"spread":0.2199999999997999,"spreadPct":0.010475093085476755},{"timestamp":1779648922000,"bid":2100.13,"ask":2100.33,"spread":0.1999999999998181,"spreadPct":0.009522766554130648},{"timestamp":1779648922000,"bid":2100.32,"ask":2100.33,"spread":0.009999999999763531,"spreadPct":0.0004761167914376838},{"timestamp":1779648923000,"bid":2100.32,"ask":2100.36,"spread":0.03999999999996362,"spreadPct":0.0019044535646592273},{"timestamp":1779648923000,"bid":2100.32,"ask":2100.35,"spread":0.02999999999974534,"spreadPct":0.0014283435737511084},{"timestamp":1779648923000,"bid":2100.14,"ask":2100.35,"spread":0.21000000000003638,"spreadPct":0.0099988334694303},{"timestamp":1779648923000,"bid":2100.13,"ask":2100.35,"spread":0.2199999999997999,"spreadPct":0.010474993334085626},{"timestamp":1779648923000,"bid":2099.85,"ask":2100.35,"spread":0.5,"spreadPct":0.023808390076663015},{"timestamp":1779648923000,"bid":2100,"ask":2100.35,"spread":0.34999999999990905,"spreadPct":0.01666527789350454},{"timestamp":1779648923000,"bid":2100.01,"ask":2100.35,"spread":0.33999999999969077,"spreadPct":0.016189088554299666},{"timestamp":1779648923000,"bid":2100.02,"ask":2100.35,"spread":0.32999999999992724,"spreadPct":0.015712901482484984},{"timestamp":1779648923000,"bid":2100.03,"ask":2100.35,"spread":0.31999999999970896,"spreadPct":0.015236716678000988},{"timestamp":1779648923000,"bid":2100.06,"ask":2100.35,"spread":0.2899999999999636,"spreadPct":0.013808175868544435},{"timestamp":1779648923000,"bid":2100.07,"ask":2100.35,"spread":0.27999999999974534,"spreadPct":0.013332000133307875},{"timestamp":1779648923000,"bid":2100.03,"ask":2100.35,"spread":0.31999999999970896,"spreadPct":0.015236716678000988},{"timestamp":1779648923000,"bid":2100.04,"ask":2100.35,"spread":0.30999999999994543,"spreadPct":0.014760534140874798},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.35,"spread":0.2699999999999818,"spreadPct":0.012855826665364344},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.42,"spread":0.3400000000001455,"spreadPct":0.016188548982270946},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.41,"spread":0.32999999999992724,"spreadPct":0.015712452594812854},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.4,"spread":0.3200000000001637,"spreadPct":0.015236353940509834},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.39,"spread":0.30999999999994543,"spreadPct":0.014760253019302385},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.38,"spread":0.3000000000001819,"spreadPct":0.014284149831217624},{"timestamp":1779648923000,"bid":2100.08,"ask":2100.37,"spread":0.2899999999999636,"spreadPct":0.013808044376196055},{"timestamp":1779648923000,"bid":2100.04,"ask":2100.37,"spread":0.32999999999992724,"spreadPct":0.015712751850411138},{"timestamp":1779648923000,"bid":2100.05,"ask":2100.37,"spread":0.31999999999970896,"spreadPct":0.015236571580923286},{"timestamp":1779648923000,"bid":2100.06,"ask":2100.37,"spread":0.30999999999994543,"spreadPct":0.014760393578750053},{"timestamp":1779648923000,"bid":2100.07,"ask":2100.37,"spread":0.29999999999972715,"spreadPct":0.014284217843831937},{"timestamp":1779648924000,"bid":2100.08,"ask":2100.37,"spread":0.2899999999999636,"spreadPct":0.013808044376196055},{"timestamp":1779648924000,"bid":2100.07,"ask":2100.37,"spread":0.29999999999972715,"spreadPct":0.014284217843831937},{"timestamp":1779648924000,"bid":2100.18,"ask":2100.37,"spread":0.19000000000005457,"spreadPct":0.009046434395498428},{"timestamp":1779648924000,"bid":2100.19,"ask":2100.37,"spread":0.1799999999998363,"spreadPct":0.008570285866638558},{"timestamp":1779648924000,"bid":2100.18,"ask":2100.37,"spread":0.19000000000005457,"spreadPct":0.009046434395498428},{"timestamp":1779648927000,"bid":2100.07,"ask":2100.37,"spread":0.29999999999972715,"spreadPct":0.014284217843831937},{"timestamp":1779648927000,"bid":2100.19,"ask":2100.37,"spread":0.1799999999998363,"spreadPct":0.008570285866638558},{"timestamp":1779648927000,"bid":2100.07,"ask":2100.37,"spread":0.29999999999972715,"spreadPct":0.014284217843831937},{"timestamp":1779648927000,"bid":2100.2,"ask":2100.37,"spread":0.17000000000007276,"spreadPct":0.008094139604866615},{"timestamp":1779648927000,"bid":2100.2,"ask":2100.38,"spread":0.18000000000029104,"spreadPct":0.008570245061410142},{"timestamp":1779648927000,"bid":2100.2,"ask":2100.61,"spread":0.41000000000030923,"spreadPct":0.01952004494372796},{"timestamp":1779648927000,"bid":2100.2,"ask":2100.69,"spread":0.49000000000023647,"spreadPct":0.023328389936429494},{"timestamp":1779648927000,"bid":2100.2,"ask":2100.56,"spread":0.36000000000012733,"spreadPct":0.017139755663266993},{"timestamp":1779648927000,"bid":2100.21,"ask":2100.56,"spread":0.34999999999990905,"spreadPct":0.016663611671189283},{"timestamp":1779648927000,"bid":2100.29,"ask":2100.56,"spread":0.2699999999999818,"spreadPct":0.01285454134282261},{"timestamp":1779648927000,"bid":2100.29,"ask":2100.55,"spread":0.2600000000002183,"spreadPct":0.01237847668562565},{"timestamp":1779648927000,"bid":2100.29,"ask":2100.54,"spread":0.25,"spreadPct":0.01190240976188039},{"timestamp":1779648927000,"bid":2100.29,"ask":2100.53,"spread":0.24000000000023647,"spreadPct":0.011426340571613946},{"timestamp":1779648927000,"bid":2100.29,"ask":2100.52,"spread":0.2300000000000182,"spreadPct":0.01095026911476683},{"timestamp":1779648927000,"bid":2100.33,"ask":2100.52,"spread":0.19000000000005457,"spreadPct":0.009045788352359857},{"timestamp":1779648927000,"bid":2100.33,"ask":2100.51,"spread":0.18000000000029104,"spreadPct":0.008569714628516726},{"timestamp":1779648927000,"bid":2100.33,"ask":2100.5,"spread":0.17000000000007276,"spreadPct":0.008093638638082129},{"timestamp":1779648927000,"bid":2100.33,"ask":2100.49,"spread":0.15999999999985448,"spreadPct":0.00761756038106153},{"timestamp":1779648927000,"bid":2100.33,"ask":2100.48,"spread":0.15000000000009095,"spreadPct":0.0071414798574603935},{"timestamp":1779648927000,"bid":2100.29,"ask":2100.48,"spread":0.19000000000005457,"spreadPct":0.009045960621507702},{"timestamp":1779648927000,"bid":2100.2,"ask":2100.48,"spread":0.2800000000002001,"spreadPct":0.013331174952636244},{"timestamp":1779648927000,"bid":2100.04,"ask":2100.48,"spread":0.44000000000005457,"spreadPct":0.02094978716921022},{"timestamp":1779648927000,"bid":2100.05,"ask":2100.48,"spread":0.4299999999998363,"spreadPct":0.02047360690197838},{"timestamp":1779648927000,"bid":2099.97,"ask":2100.48,"spread":0.5100000000002183,"spreadPct":0.024283112523668573},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.48,"spread":0.5,"spreadPct":0.02380691638534827},{"timestamp":1779648927000,"bid":2100.03,"ask":2100.48,"spread":0.4499999999998181,"spreadPct":0.021425969703670177},{"timestamp":1779648927000,"bid":2100.04,"ask":2100.48,"spread":0.44000000000005457,"spreadPct":0.02094978716921022},{"timestamp":1779648927000,"bid":2100.03,"ask":2100.48,"spread":0.4499999999998181,"spreadPct":0.021425969703670177},{"timestamp":1779648927000,"bid":2100.04,"ask":2100.48,"spread":0.44000000000005457,"spreadPct":0.02094978716921022},{"timestamp":1779648927000,"bid":2100.03,"ask":2100.48,"spread":0.4499999999998181,"spreadPct":0.021425969703670177},{"timestamp":1779648927000,"bid":2100.03,"ask":2100.46,"spread":0.4299999999998363,"spreadPct":0.020473801865964984},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.46,"spread":0.4800000000000182,"spreadPct":0.02285474855015275},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.43,"spread":0.4499999999998181,"spreadPct":0.02142647979601125},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.46,"spread":0.4800000000000182,"spreadPct":0.02285474855015275},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.45,"spread":0.4699999999997999,"spreadPct":0.022378661232292877},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.43,"spread":0.4499999999998181,"spreadPct":0.02142647979601125},{"timestamp":1779648927000,"bid":2099.98,"ask":2100.42,"spread":0.44000000000005457,"spreadPct":0.02095038567755712},{"timestamp":1779648927000,"bid":2099.99,"ask":2100.42,"spread":0.43000000000029104,"spreadPct":0.020474191805099552},{"timestamp":1779648927000,"bid":2100,"ask":2100.42,"spread":0.42000000000007276,"spreadPct":0.019998000199983466},{"timestamp":1779648927000,"bid":2100.05,"ask":2100.42,"spread":0.36999999999989086,"spreadPct":0.017617076184326553},{"timestamp":1779648927000,"bid":2100.06,"ask":2100.42,"spread":0.36000000000012733,"spreadPct":0.017140898183070855},{"timestamp":1779648927000,"bid":2100.07,"ask":2100.42,"spread":0.34999999999990905,"spreadPct":0.01666472244904328},{"timestamp":1779648927000,"bid":2100.08,"ask":2100.42,"spread":0.3400000000001455,"spreadPct":0.016188548982270946},{"timestamp":1779648927000,"bid":2100.09,"ask":2100.42,"spread":0.32999999999992724,"spreadPct":0.01571237778269435},{"timestamp":1779648927000,"bid":2100.1,"ask":2100.42,"spread":0.3200000000001637,"spreadPct":0.01523620885034061},{"timestamp":1779648927000,"bid":2100.1,"ask":2100.41,"spread":0.30999999999994543,"spreadPct":0.014760112462531711},{"timestamp":1779648928000,"bid":2100.11,"ask":2100.41,"spread":0.29999999999972715,"spreadPct":0.014283945797174022},{"timestamp":1779648928000,"bid":2100.12,"ask":2100.41,"spread":0.2899999999999636,"spreadPct":0.013807781399012203},{"timestamp":1779648929000,"bid":2100.05,"ask":2100.41,"spread":0.3599999999996726,"spreadPct":0.017140979797435167},{"timestamp":1779648929000,"bid":2100.06,"ask":2100.41,"spread":0.34999999999990905,"spreadPct":0.01666480179598517},{"timestamp":1779648929000,"bid":2100.07,"ask":2100.41,"spread":0.33999999999969077,"spreadPct":0.016188626061768695},{"timestamp":1779648930000,"bid":2100.08,"ask":2100.41,"spread":0.32999999999992724,"spreadPct":0.015712452594812854},{"timestamp":1779648930000,"bid":2100.09,"ask":2100.41,"spread":0.31999999999970896,"spreadPct":0.015236281395058157},{"timestamp":1779648930000,"bid":2100.1,"ask":2100.41,"spread":0.30999999999994543,"spreadPct":0.014760112462531711},{"timestamp":1779648930000,"bid":2100.09,"ask":2100.41,"spread":0.31999999999970896,"spreadPct":0.015236281395058157},{"timestamp":1779648930000,"bid":2100.1,"ask":2100.41,"spread":0.30999999999994543,"spreadPct":0.014760112462531711},{"timestamp":1779648930000,"bid":2100.11,"ask":2100.41,"spread":0.29999999999972715,"spreadPct":0.014283945797174022},{"timestamp":1779648930000,"bid":2100.12,"ask":2100.41,"spread":0.2899999999999636,"spreadPct":0.013807781399012203},{"timestamp":1779648930000,"bid":2100.13,"ask":2100.41,"spread":0.27999999999974534,"spreadPct":0.013331619267986752},{"timestamp":1779648931000,"bid":2100.08,"ask":2100.41,"spread":0.32999999999992724,"spreadPct":0.015712452594812854},{"timestamp":1779648931000,"bid":2100.09,"ask":2100.41,"spread":0.31999999999970896,"spreadPct":0.015236281395058157},{"timestamp":1779648932000,"bid":2100.05,"ask":2100.41,"spread":0.3599999999996726,"spreadPct":0.017140979797435167},{"timestamp":1779648932000,"bid":2100.06,"ask":2100.41,"spread":0.34999999999990905,"spreadPct":0.01666480179598517},{"timestamp":1779648932000,"bid":2100.08,"ask":2100.41,"spread":0.32999999999992724,"spreadPct":0.015712452594812854},{"timestamp":1779648932000,"bid":2100.09,"ask":2100.41,"spread":0.31999999999970896,"spreadPct":0.015236281395058157},{"timestamp":1779648932000,"bid":2100.1,"ask":2100.41,"spread":0.30999999999994543,"spreadPct":0.014760112462531711},{"timestamp":1779648932000,"bid":2100.11,"ask":2100.41,"spread":0.29999999999972715,"spreadPct":0.014283945797174022},{"timestamp":1779648933000,"bid":2100.12,"ask":2100.41,"spread":0.2899999999999636,"spreadPct":0.013807781399012203},{"timestamp":1779648933000,"bid":2100.13,"ask":2100.41,"spread":0.27999999999974534,"spreadPct":0.013331619267986752}]},{"exchangeId":"kucoin","status":"ok","current":{"bid":2100.03,"ask":2100.04,"spread":0.009999999999763531,"spreadPct":0.00047618253980355246,"timestamp":1779648932766}},{"exchangeId":"bitstamp","status":"ok","current":{"bid":2099.77,"ask":2100.59,"spread":0.8200000000001637,"spreadPct":0.0390442723957072,"timestamp":1779648933000}},{"exchangeId":"gateio","status":"ok","current":{"bid":2099.93,"ask":2099.94,"spread":0.010000000000218279,"spreadPct":0.000476205215886124,"timestamp":1779648933904}}]}