{"symbol":"BTC/USDT","fetchedAt":"2026-05-24T17:49:35.597Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"tightest":{"exchangeId":"bitget","spreadPct":0.000013037091496278477},"widest":{"exchangeId":"coinbase","spreadPct":0.01732869835201158},"venues":[{"exchangeId":"binance","status":"failed","error":"HTTP 404: "},{"exchangeId":"bybit","status":"ok","current":{"bid":76705.5,"ask":76705.6,"spread":0.10000000000582077,"spreadPct":0.00013036866303132012,"timestamp":1779644974353}},{"exchangeId":"okx","status":"ok","current":{"bid":76703,"ask":76703.1,"spread":0.10000000000582077,"spreadPct":0.00013037291216688355,"timestamp":1779644973810}},{"exchangeId":"deribit","status":"ok","current":{"bid":76604,"ask":76604.5,"spread":0.5,"spreadPct":0.000652705300293391,"timestamp":1779644974341}},{"exchangeId":"bitget","status":"ok","current":{"bid":76704.22,"ask":76704.23,"spread":0.00999999999476131,"spreadPct":0.000013037091496278477,"timestamp":1779644973449}},{"exchangeId":"coinbase","status":"ok","current":{"bid":76686.94,"ask":76700.23,"spread":13.289999999993597,"spreadPct":0.01732869835201158,"timestamp":1779644974353}},{"exchangeId":"kraken","status":"ok","current":{"bid":76698.3,"ask":76698.4,"spread":0.09999999999126885,"spreadPct":0.00013038090127267255,"timestamp":1779644964000},"history":[{"timestamp":1779644820000,"bid":76714.5,"ask":76719.1,"spread":4.600000000005821,"spreadPct":0.005996079085683737},{"timestamp":1779644820000,"bid":76714.5,"ask":76718.7,"spread":4.19999999999709,"spreadPct":0.0054746951767897555},{"timestamp":1779644820000,"bid":76714.5,"ask":76718.6,"spread":4.100000000005821,"spreadPct":0.0053443487748156306},{"timestamp":1779644820000,"bid":76714.5,"ask":76716.2,"spread":1.6999999999970896,"spreadPct":0.0022159841544059818},{"timestamp":1779644820000,"bid":76714.5,"ask":76715.8,"spread":1.3000000000029104,"spreadPct":0.001694580535921406},{"timestamp":1779644820000,"bid":76714.5,"ask":76714.6,"spread":0.10000000000582077,"spreadPct":0.00013035336843639277},{"timestamp":1779644822000,"bid":76714,"ask":76714.6,"spread":0.6000000000058208,"spreadPct":0.0007821227593888242},{"timestamp":1779644822000,"bid":76714,"ask":76714.1,"spread":0.10000000000582077,"spreadPct":0.00013035421804196332},{"timestamp":1779644856000,"bid":76694.6,"ask":76714.1,"spread":19.5,"spreadPct":0.025422287001975765},{"timestamp":1779644856000,"bid":76694.6,"ask":76708,"spread":13.39999999999418,"spreadPct":0.01747036882033835},{"timestamp":1779644856000,"bid":76694.6,"ask":76701.3,"spread":6.69999999999709,"spreadPct":0.008735565944066418},{"timestamp":1779644856000,"bid":76694.7,"ask":76701.3,"spread":6.600000000005821,"spreadPct":0.008605178753038959},{"timestamp":1779644856000,"bid":76694,"ask":76701.3,"spread":7.30000000000291,"spreadPct":0.009517892660339543},{"timestamp":1779644856000,"bid":76694.8,"ask":76701.3,"spread":6.5,"spreadPct":0.008474791731993185},{"timestamp":1779644856000,"bid":76694.9,"ask":76701.3,"spread":6.400000000008731,"spreadPct":0.008344404880966712},{"timestamp":1779644856000,"bid":76694,"ask":76701.3,"spread":7.30000000000291,"spreadPct":0.009517892660339543},{"timestamp":1779644856000,"bid":76694.1,"ask":76701.2,"spread":7.099999999991269,"spreadPct":0.009257128477849411},{"timestamp":1779644856000,"bid":76694.2,"ask":76701.2,"spread":7,"spreadPct":0.009126740436805798},{"timestamp":1779644856000,"bid":76694.3,"ask":76701.2,"spread":6.899999999994179,"spreadPct":0.008996352565745644},{"timestamp":1779644857000,"bid":76695,"ask":76701.2,"spread":6.19999999999709,"spreadPct":0.008083642228421681},{"timestamp":1779644859000,"bid":76695,"ask":76701.1,"spread":6.100000000005821,"spreadPct":0.007953266086955041},{"timestamp":1779644859000,"bid":76695,"ask":76701.3,"spread":6.30000000000291,"spreadPct":0.008214018199921264},{"timestamp":1779644859000,"bid":76695,"ask":76701.2,"spread":6.19999999999709,"spreadPct":0.008083642228421681},{"timestamp":1779644859000,"bid":76695.1,"ask":76701.2,"spread":6.099999999991269,"spreadPct":0.007953255717369023},{"timestamp":1779644859000,"bid":76695.2,"ask":76701.2,"spread":6,"spreadPct":0.007822869376334777},{"timestamp":1779644861000,"bid":76695.2,"ask":76701.1,"spread":5.900000000008731,"spreadPct":0.0076924932348547284},{"timestamp":1779644862000,"bid":76695.2,"ask":76701,"spread":5.80000000000291,"spreadPct":0.007562116923369562},{"timestamp":1779644863000,"bid":76694.3,"ask":76701,"spread":6.69999999999709,"spreadPct":0.008735600112907096},{"timestamp":1779644863000,"bid":76694.4,"ask":76701,"spread":6.600000000005821,"spreadPct":0.008605212411853056},{"timestamp":1779644863000,"bid":76700.4,"ask":76701,"spread":0.6000000000058208,"spreadPct":0.0007822614396033162},{"timestamp":1779644864000,"bid":76700.4,"ask":76700.9,"spread":0.5,"spreadPct":0.0006518849579501609},{"timestamp":1779644864000,"bid":76700.4,"ask":76702.8,"spread":2.400000000008731,"spreadPct":0.0031290090428475166},{"timestamp":1779644864000,"bid":76700.4,"ask":76702.6,"spread":2.2000000000116415,"spreadPct":0.002868262028789061},{"timestamp":1779644864000,"bid":76700.4,"ask":76702.5,"spread":2.1000000000058208,"spreadPct":0.0027378882667874215},{"timestamp":1779644865000,"bid":76700.4,"ask":76702.7,"spread":2.3000000000029104,"spreadPct":0.0029986356207963344},{"timestamp":1779644865000,"bid":76700.4,"ask":76702.6,"spread":2.2000000000116415,"spreadPct":0.002868262028789061},{"timestamp":1779644867000,"bid":76694.1,"ask":76702.6,"spread":8.5,"spreadPct":0.011082376609144785},{"timestamp":1779644867000,"bid":76694.2,"ask":76702.6,"spread":8.400000000008731,"spreadPct":0.010951988568221412},{"timestamp":1779644867000,"bid":76694.2,"ask":76702.5,"spread":8.30000000000291,"spreadPct":0.010821614806580468},{"timestamp":1779644867000,"bid":76694.2,"ask":76702.7,"spread":8.5,"spreadPct":0.01108236215986112},{"timestamp":1779644867000,"bid":76694.2,"ask":76702.6,"spread":8.400000000008731,"spreadPct":0.010951988568221412},{"timestamp":1779644867000,"bid":76694.2,"ask":76702.5,"spread":8.30000000000291,"spreadPct":0.010821614806580468},{"timestamp":1779644867000,"bid":76694.2,"ask":76702.4,"spread":8.19999999999709,"spreadPct":0.010691240874956931},{"timestamp":1779644869000,"bid":76694.3,"ask":76702.4,"spread":8.099999999991269,"spreadPct":0.010560853003997176},{"timestamp":1779644869000,"bid":76694.3,"ask":76701.9,"spread":7.599999999991269,"spreadPct":0.00990898079612307},{"timestamp":1779644869000,"bid":76694.3,"ask":76701.8,"spread":7.5,"spreadPct":0.009778605844607522},{"timestamp":1779644869000,"bid":76694.3,"ask":76699.1,"spread":4.80000000000291,"spreadPct":0.006258417898035912},{"timestamp":1779644869000,"bid":76694.2,"ask":76699.1,"spread":4.900000000008731,"spreadPct":0.0063888057692333775},{"timestamp":1779644869000,"bid":76694.2,"ask":76698.1,"spread":3.900000000008731,"spreadPct":0.005085001007232738},{"timestamp":1779644869000,"bid":76694.2,"ask":76697,"spread":2.8000000000029104,"spreadPct":0.0036507961343322307},{"timestamp":1779644869000,"bid":76694.2,"ask":76696.9,"spread":2.6999999999970896,"spreadPct":0.0035204128531539183},{"timestamp":1779644869000,"bid":76694.2,"ask":76696.8,"spread":2.6000000000058208,"spreadPct":0.003390029401993364},{"timestamp":1779644869000,"bid":76694.2,"ask":76694.3,"spread":0.10000000000582077,"spreadPct":0.00013038787132779936},{"timestamp":1779644869000,"bid":76687.2,"ask":76694.3,"spread":7.100000000005821,"spreadPct":0.009257961357798458},{"timestamp":1779644869000,"bid":76690.9,"ask":76694.3,"spread":3.400000000008731,"spreadPct":0.004433283002543572},{"timestamp":1779644869000,"bid":76690.9,"ask":76694.2,"spread":3.3000000000029104,"spreadPct":0.004302895131277954},{"timestamp":1779644869000,"bid":76690.9,"ask":76694.1,"spread":3.2000000000116415,"spreadPct":0.004172507090017461},{"timestamp":1779644869000,"bid":76687.2,"ask":76694.1,"spread":6.900000000008731,"spreadPct":0.00899718544569479},{"timestamp":1779644869000,"bid":76687.2,"ask":76693.9,"spread":6.69999999999709,"spreadPct":0.008736408853499017},{"timestamp":1779644869000,"bid":76687.2,"ask":76696.6,"spread":9.400000000008731,"spreadPct":0.012256835467642257},{"timestamp":1779644869000,"bid":76687.2,"ask":76696,"spread":8.80000000000291,"spreadPct":0.011474529153131387},{"timestamp":1779644869000,"bid":76687.2,"ask":76695.9,"spread":8.69999999999709,"spreadPct":0.011344144172333315},{"timestamp":1779644869000,"bid":76687.2,"ask":76695.4,"spread":8.19999999999709,"spreadPct":0.010692216718189795},{"timestamp":1779644870000,"bid":76687.2,"ask":76695.3,"spread":8.10000000000582,"spreadPct":0.010561830717331926},{"timestamp":1779644870000,"bid":76687.2,"ask":76695.2,"spread":8,"spreadPct":0.010431444546440792},{"timestamp":1779644870000,"bid":76687.2,"ask":76695.1,"spread":7.900000000008731,"spreadPct":0.010301058205554006},{"timestamp":1779644872000,"bid":76687.2,"ask":76693.4,"spread":6.19999999999709,"spreadPct":0.008084464397710128},{"timestamp":1779644872000,"bid":76687.2,"ask":76693.3,"spread":6.100000000005821,"spreadPct":0.007954074996503234},{"timestamp":1779644872000,"bid":76687.2,"ask":76693.2,"spread":6,"spreadPct":0.007823685425256422},{"timestamp":1779644872000,"bid":76687.2,"ask":76692.4,"spread":5.19999999999709,"spreadPct":0.006780562734544998},{"timestamp":1779644872000,"bid":76687.2,"ask":76692.3,"spread":5.100000000005821,"spreadPct":0.006650171633113709},{"timestamp":1779644873000,"bid":76687.2,"ask":76692.2,"spread":5,"spreadPct":0.006519780361639176},{"timestamp":1779644873000,"bid":76687.2,"ask":76692.1,"spread":4.900000000008731,"spreadPct":0.00638938892015902},{"timestamp":1779644873000,"bid":76685.8,"ask":76692.1,"spread":6.30000000000291,"spreadPct":0.008215003595697828},{"timestamp":1779644873000,"bid":76685.8,"ask":76691.8,"spread":6,"spreadPct":0.007823828251322227},{"timestamp":1779644873000,"bid":76685.8,"ask":76691.5,"spread":5.69999999999709,"spreadPct":0.007432651376699277},{"timestamp":1779644873000,"bid":76685.8,"ask":76691.4,"spread":5.599999999991269,"spreadPct":0.00730225874509545},{"timestamp":1779644874000,"bid":76685.8,"ask":76691.5,"spread":5.69999999999709,"spreadPct":0.007432651376699277},{"timestamp":1779644874000,"bid":76685.8,"ask":76691.4,"spread":5.599999999991269,"spreadPct":0.00730225874509545},{"timestamp":1779644874000,"bid":76685.8,"ask":76691,"spread":5.19999999999709,"spreadPct":0.006780686518426633},{"timestamp":1779644874000,"bid":76685.8,"ask":76690.9,"spread":5.099999999991269,"spreadPct":0.006650293036675412},{"timestamp":1779644874000,"bid":76685.8,"ask":76691,"spread":5.19999999999709,"spreadPct":0.006780686518426633},{"timestamp":1779644874000,"bid":76685.8,"ask":76690.9,"spread":5.099999999991269,"spreadPct":0.006650293036675412},{"timestamp":1779644875000,"bid":76685.8,"ask":76691.5,"spread":5.69999999999709,"spreadPct":0.007432651376699277},{"timestamp":1779644875000,"bid":76685.8,"ask":76691.4,"spread":5.599999999991269,"spreadPct":0.00730225874509545},{"timestamp":1779644875000,"bid":76685.8,"ask":76691.3,"spread":5.5,"spreadPct":0.007171865943481784},{"timestamp":1779644875000,"bid":76685.8,"ask":76691.5,"spread":5.69999999999709,"spreadPct":0.007432651376699277},{"timestamp":1779644875000,"bid":76685.8,"ask":76691.4,"spread":5.599999999991269,"spreadPct":0.00730225874509545},{"timestamp":1779644876000,"bid":76685.8,"ask":76691.3,"spread":5.5,"spreadPct":0.007171865943481784},{"timestamp":1779644876000,"bid":76685.8,"ask":76691.2,"spread":5.399999999994179,"spreadPct":0.007041472971819998},{"timestamp":1779644876000,"bid":76685.8,"ask":76691.1,"spread":5.30000000000291,"spreadPct":0.006911079830147708},{"timestamp":1779644876000,"bid":76685.8,"ask":76691.2,"spread":5.399999999994179,"spreadPct":0.007041472971819998},{"timestamp":1779644876000,"bid":76685.8,"ask":76691.5,"spread":5.69999999999709,"spreadPct":0.007432651376699277},{"timestamp":1779644876000,"bid":76685.8,"ask":76691.4,"spread":5.599999999991269,"spreadPct":0.00730225874509545},{"timestamp":1779644877000,"bid":76685.8,"ask":76691.3,"spread":5.5,"spreadPct":0.007171865943481784},{"timestamp":1779644877000,"bid":76685.8,"ask":76691.5,"spread":5.69999999999709,"spreadPct":0.007432651376699277},{"timestamp":1779644877000,"bid":76685.8,"ask":76691.4,"spread":5.599999999991269,"spreadPct":0.00730225874509545},{"timestamp":1779644877000,"bid":76685.8,"ask":76691.3,"spread":5.5,"spreadPct":0.007171865943481784},{"timestamp":1779644878000,"bid":76685.8,"ask":76691.2,"spread":5.399999999994179,"spreadPct":0.007041472971819998},{"timestamp":1779644878000,"bid":76685.8,"ask":76685.9,"spread":0.09999999999126885,"spreadPct":0.00013040215371058525},{"timestamp":1779644882000,"bid":76685.8,"ask":76688.3,"spread":2.5,"spreadPct":0.003260002829682456},{"timestamp":1779644882000,"bid":76685.8,"ask":76688.2,"spread":2.3999999999941792,"spreadPct":0.00312960475699164},{"timestamp":1779644883000,"bid":76685.8,"ask":76688.1,"spread":2.3000000000029104,"spreadPct":0.002999206514280344},{"timestamp":1779644883000,"bid":76685.8,"ask":76688,"spread":2.1999999999970896,"spreadPct":0.0028688081015102837},{"timestamp":1779644883000,"bid":76685.8,"ask":76687.7,"spread":1.8999999999941792,"spreadPct":0.002477611842977019},{"timestamp":1779644884000,"bid":76685.8,"ask":76687.6,"spread":1.8000000000029104,"spreadPct":0.0023472127500634528},{"timestamp":1779644885000,"bid":76685.8,"ask":76687.5,"spread":1.6999999999970896,"spreadPct":0.0022168134870894605},{"timestamp":1779644886000,"bid":76685.8,"ask":76687.4,"spread":1.5999999999912689,"spreadPct":0.0020864140540736826},{"timestamp":1779644886000,"bid":76685.8,"ask":76687.2,"spread":1.3999999999941792,"spreadPct":0.0018256146779344201},{"timestamp":1779644886000,"bid":76685.8,"ask":76687.1,"spread":1.3000000000029104,"spreadPct":0.00169521473481027},{"timestamp":1779644886000,"bid":76685.8,"ask":76686,"spread":0.19999999999708962,"spreadPct":0.0002608041373930405},{"timestamp":1779644886000,"bid":76685.8,"ask":76685.9,"spread":0.09999999999126885,"spreadPct":0.00013040215371058525},{"timestamp":1779644894000,"bid":76685.8,"ask":76688.2,"spread":2.3999999999941792,"spreadPct":0.00312960475699164},{"timestamp":1779644894000,"bid":76685.8,"ask":76688.1,"spread":2.3000000000029104,"spreadPct":0.002999206514280344},{"timestamp":1779644903000,"bid":76685.8,"ask":76688,"spread":2.1999999999970896,"spreadPct":0.0028688081015102837},{"timestamp":1779644903000,"bid":76685.9,"ask":76688,"spread":2.1000000000058208,"spreadPct":0.002738405947825309},{"timestamp":1779644903000,"bid":76685.9,"ask":76688.1,"spread":2.2000000000116415,"spreadPct":0.0028688043605978085},{"timestamp":1779644903000,"bid":76685.9,"ask":76696.2,"spread":10.30000000000291,"spreadPct":0.013430511122227316},{"timestamp":1779644903000,"bid":76689,"ask":76696.2,"spread":7.19999999999709,"spreadPct":0.009388128711240836},{"timestamp":1779644903000,"bid":76689,"ask":76698.4,"spread":9.39999999999418,"spreadPct":0.012256547799876887},{"timestamp":1779644903000,"bid":76689.5,"ask":76698.4,"spread":8.89999999999418,"spreadPct":0.011604565940330599},{"timestamp":1779644903000,"bid":76685.8,"ask":76698.4,"spread":12.599999999991269,"spreadPct":0.016429332356254774},{"timestamp":1779644903000,"bid":76687.9,"ask":76698.4,"spread":10.5,"spreadPct":0.013690922852953622},{"timestamp":1779644903000,"bid":76687.9,"ask":76698.3,"spread":10.400000000008731,"spreadPct":0.0135605419522861},{"timestamp":1779644903000,"bid":76688,"ask":76698.3,"spread":10.30000000000291,"spreadPct":0.013430143370044015},{"timestamp":1779644903000,"bid":76688.3,"ask":76698.3,"spread":10,"spreadPct":0.01303894864349298},{"timestamp":1779644903000,"bid":76688.3,"ask":76698.2,"spread":9.89999999999418,"spreadPct":0.012908567572757941},{"timestamp":1779644903000,"bid":76688.3,"ask":76698.4,"spread":10.099999999991269,"spreadPct":0.013169329544205943},{"timestamp":1779644904000,"bid":76688.3,"ask":76698.3,"spread":10,"spreadPct":0.01303894864349298},{"timestamp":1779644904000,"bid":76688.3,"ask":76698.2,"spread":9.89999999999418,"spreadPct":0.012908567572757941},{"timestamp":1779644904000,"bid":76688.3,"ask":76698.4,"spread":10.099999999991269,"spreadPct":0.013169329544205943},{"timestamp":1779644904000,"bid":76688.3,"ask":76698.3,"spread":10,"spreadPct":0.01303894864349298},{"timestamp":1779644904000,"bid":76688.4,"ask":76698.3,"spread":9.900000000008731,"spreadPct":0.012908550741372923},{"timestamp":1779644904000,"bid":76689.9,"ask":76698.3,"spread":8.400000000008731,"spreadPct":0.010952602612207107},{"timestamp":1779644904000,"bid":76690,"ask":76698.3,"spread":8.30000000000291,"spreadPct":0.010822207430427106},{"timestamp":1779644904000,"bid":76690,"ask":76698.2,"spread":8.19999999999709,"spreadPct":0.0106918263595206},{"timestamp":1779644904000,"bid":76690,"ask":76698.4,"spread":8.39999999999418,"spreadPct":0.010952588331313424},{"timestamp":1779644904000,"bid":76690,"ask":76698.3,"spread":8.30000000000291,"spreadPct":0.010822207430427106},{"timestamp":1779644905000,"bid":76688.1,"ask":76698.3,"spread":10.19999999999709,"spreadPct":0.013299744957828187},{"timestamp":1779644905000,"bid":76688.8,"ask":76698.3,"spread":9.5,"spreadPct":0.01238696083308179},{"timestamp":1779644905000,"bid":76688.8,"ask":76698.2,"spread":9.39999999999418,"spreadPct":0.012256579762292996},{"timestamp":1779644905000,"bid":76688.8,"ask":76698.4,"spread":9.599999999991269,"spreadPct":0.012517341733849066},{"timestamp":1779644905000,"bid":76688.9,"ask":76698.4,"spread":9.5,"spreadPct":0.012386944681860886},{"timestamp":1779644905000,"bid":76691.6,"ask":76698.4,"spread":6.7999999999883585,"spreadPct":0.008866288545522339},{"timestamp":1779644905000,"bid":76698.3,"ask":76698.4,"spread":0.09999999999126885,"spreadPct":0.00013038090127267255},{"timestamp":1779644913000,"bid":76698.3,"ask":76707.6,"spread":9.30000000000291,"spreadPct":0.01212469663813831},{"timestamp":1779644913000,"bid":76698.3,"ask":76707.5,"spread":9.19999999999709,"spreadPct":0.011994331374689991},{"timestamp":1779644913000,"bid":76698.3,"ask":76707.4,"spread":9.099999999991269,"spreadPct":0.011863965941280237},{"timestamp":1779644913000,"bid":76698.3,"ask":76707.3,"spread":9,"spreadPct":0.01173360033792769},{"timestamp":1779644913000,"bid":76698.3,"ask":76707.2,"spread":8.89999999999418,"spreadPct":0.011603234564594072},{"timestamp":1779644913000,"bid":76698.3,"ask":76707.1,"spread":8.80000000000291,"spreadPct":0.011472868621316992},{"timestamp":1779644913000,"bid":76698.3,"ask":76707,"spread":8.69999999999709,"spreadPct":0.011342502508058183},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.9,"spread":8.599999999991269,"spreadPct":0.011212136224836274},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.8,"spread":8.5,"spreadPct":0.011081769771669912},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.7,"spread":8.39999999999418,"spreadPct":0.010951403148520817},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.6,"spread":8.30000000000291,"spreadPct":0.010821036355426599},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.5,"spread":8.19999999999709,"spreadPct":0.010690669392348988},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.4,"spread":8.099999999991269,"spreadPct":0.010560302259306615},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.3,"spread":8,"spreadPct":0.010429934956318129},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.2,"spread":7.899999999994179,"spreadPct":0.010299567483345247},{"timestamp":1779644913000,"bid":76698.3,"ask":76706.1,"spread":7.80000000000291,"spreadPct":0.01016919984042558},{"timestamp":1779644914000,"bid":76698.3,"ask":76706,"spread":7.69999999999709,"spreadPct":0.01003883202752086},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.9,"spread":7.599999999991269,"spreadPct":0.009908464044649713},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.8,"spread":7.5,"spreadPct":0.009778095891830792},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.7,"spread":7.399999999994179,"spreadPct":0.009647727569025813},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.6,"spread":7.30000000000291,"spreadPct":0.009517359076272389},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.5,"spread":7.19999999999709,"spreadPct":0.009386990413532246},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.4,"spread":7.099999999991269,"spreadPct":0.00925662158082402},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.3,"spread":7,"spreadPct":0.009126252578166353},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.2,"spread":6.899999999994179,"spreadPct":0.008995883405520969},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.1,"spread":6.80000000000291,"spreadPct":0.008865514062925475},{"timestamp":1779644914000,"bid":76698.3,"ask":76705,"spread":6.69999999999709,"spreadPct":0.008735144550341602},{"timestamp":1779644914000,"bid":76698.3,"ask":76704.9,"spread":6.599999999991269,"spreadPct":0.008604774867787983},{"timestamp":1779644914000,"bid":76698.3,"ask":76706.5,"spread":8.19999999999709,"spreadPct":0.010690669392348988},{"timestamp":1779644914000,"bid":76698.3,"ask":76706.3,"spread":8,"spreadPct":0.010429934956318129},{"timestamp":1779644914000,"bid":76698.3,"ask":76706.2,"spread":7.899999999994179,"spreadPct":0.010299567483345247},{"timestamp":1779644914000,"bid":76698.3,"ask":76706.1,"spread":7.80000000000291,"spreadPct":0.01016919984042558},{"timestamp":1779644914000,"bid":76698.3,"ask":76706,"spread":7.69999999999709,"spreadPct":0.01003883202752086},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.9,"spread":7.599999999991269,"spreadPct":0.009908464044649713},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.8,"spread":7.5,"spreadPct":0.009778095891830792},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.7,"spread":7.399999999994179,"spreadPct":0.009647727569025813},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.6,"spread":7.30000000000291,"spreadPct":0.009517359076272389},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.5,"spread":7.19999999999709,"spreadPct":0.009386990413532246},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.4,"spread":7.099999999991269,"spreadPct":0.00925662158082402},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.3,"spread":7,"spreadPct":0.009126252578166353},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.2,"spread":6.899999999994179,"spreadPct":0.008995883405520969},{"timestamp":1779644914000,"bid":76698.3,"ask":76705.1,"spread":6.80000000000291,"spreadPct":0.008865514062925475},{"timestamp":1779644914000,"bid":76698.3,"ask":76705,"spread":6.69999999999709,"spreadPct":0.008735144550341602},{"timestamp":1779644914000,"bid":76698.3,"ask":76704.9,"spread":6.599999999991269,"spreadPct":0.008604774867787983},{"timestamp":1779644915000,"bid":76698.3,"ask":76704.8,"spread":6.5,"spreadPct":0.008474405015283263},{"timestamp":1779644915000,"bid":76698.3,"ask":76704.7,"spread":6.399999999994179,"spreadPct":0.008344034992789162},{"timestamp":1779644915000,"bid":76698.3,"ask":76704.6,"spread":6.30000000000291,"spreadPct":0.00821366480034329},{"timestamp":1779644915000,"bid":76698.3,"ask":76704.5,"spread":6.19999999999709,"spreadPct":0.008083294437907378},{"timestamp":1779644915000,"bid":76698.3,"ask":76704.4,"spread":6.099999999991269,"spreadPct":0.007952923905500058},{"timestamp":1779644915000,"bid":76698.3,"ask":76705,"spread":6.69999999999709,"spreadPct":0.008735144550341602},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.9,"spread":6.599999999991269,"spreadPct":0.008604774867787983},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.8,"spread":6.5,"spreadPct":0.008474405015283263},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.7,"spread":6.399999999994179,"spreadPct":0.008344034992789162},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.6,"spread":6.30000000000291,"spreadPct":0.00821366480034329},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.5,"spread":6.19999999999709,"spreadPct":0.008083294437907378},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.4,"spread":6.099999999991269,"spreadPct":0.007952923905500058},{"timestamp":1779644916000,"bid":76698.3,"ask":76704.3,"spread":6,"spreadPct":0.007822553203139971},{"timestamp":1779644917000,"bid":76698.3,"ask":76704.2,"spread":5.899999999994179,"spreadPct":0.007692182330788845},{"timestamp":1779644917000,"bid":76698.3,"ask":76704.1,"spread":5.80000000000291,"spreadPct":0.007561811288484287},{"timestamp":1779644917000,"bid":76698.3,"ask":76698.4,"spread":0.09999999999126885,"spreadPct":0.00013038090127267255},{"timestamp":1779644918000,"bid":76698.3,"ask":76704.9,"spread":6.599999999991269,"spreadPct":0.008604774867787983},{"timestamp":1779644918000,"bid":76698.3,"ask":76704.8,"spread":6.5,"spreadPct":0.008474405015283263},{"timestamp":1779644918000,"bid":76698.3,"ask":76704.7,"spread":6.399999999994179,"spreadPct":0.008344034992789162},{"timestamp":1779644918000,"bid":76698.3,"ask":76704.6,"spread":6.30000000000291,"spreadPct":0.00821366480034329},{"timestamp":1779644918000,"bid":76698.3,"ask":76704.5,"spread":6.19999999999709,"spreadPct":0.008083294437907378},{"timestamp":1779644919000,"bid":76698.3,"ask":76704.4,"spread":6.099999999991269,"spreadPct":0.007952923905500058},{"timestamp":1779644919000,"bid":76698.3,"ask":76704.3,"spread":6,"spreadPct":0.007822553203139971},{"timestamp":1779644920000,"bid":76698.3,"ask":76704.1,"spread":5.80000000000291,"spreadPct":0.007561811288484287},{"timestamp":1779644920000,"bid":76698.3,"ask":76704,"spread":5.69999999999709,"spreadPct":0.007431440076188023},{"timestamp":1779644922000,"bid":76698.3,"ask":76703.9,"spread":5.599999999991269,"spreadPct":0.00730106869391869},{"timestamp":1779644922000,"bid":76698.3,"ask":76704.1,"spread":5.80000000000291,"spreadPct":0.007561811288484287},{"timestamp":1779644922000,"bid":76698.3,"ask":76704,"spread":5.69999999999709,"spreadPct":0.007431440076188023},{"timestamp":1779644923000,"bid":76698.3,"ask":76704.9,"spread":6.599999999991269,"spreadPct":0.008604774867787983},{"timestamp":1779644923000,"bid":76698.3,"ask":76704.8,"spread":6.5,"spreadPct":0.008474405015283263},{"timestamp":1779644923000,"bid":76698.3,"ask":76704.7,"spread":6.399999999994179,"spreadPct":0.008344034992789162},{"timestamp":1779644923000,"bid":76698.3,"ask":76704.6,"spread":6.30000000000291,"spreadPct":0.00821366480034329},{"timestamp":1779644924000,"bid":76698.3,"ask":76704.5,"spread":6.19999999999709,"spreadPct":0.008083294437907378},{"timestamp":1779644924000,"bid":76698.3,"ask":76704.4,"spread":6.099999999991269,"spreadPct":0.007952923905500058},{"timestamp":1779644924000,"bid":76698.3,"ask":76704.3,"spread":6,"spreadPct":0.007822553203139971},{"timestamp":1779644925000,"bid":76698.3,"ask":76704.2,"spread":5.899999999994179,"spreadPct":0.007692182330788845},{"timestamp":1779644926000,"bid":76698.3,"ask":76698.4,"spread":0.09999999999126885,"spreadPct":0.00013038090127267255},{"timestamp":1779644959000,"bid":76696.8,"ask":76698.4,"spread":1.5999999999912689,"spreadPct":0.0020861148197482953},{"timestamp":1779644959000,"bid":76698.3,"ask":76698.4,"spread":0.09999999999126885,"spreadPct":0.00013038090127267255},{"timestamp":1779644960000,"bid":76698.3,"ask":76705.4,"spread":7.099999999991269,"spreadPct":0.00925662158082402},{"timestamp":1779644960000,"bid":76698.3,"ask":76705.3,"spread":7,"spreadPct":0.009126252578166353},{"timestamp":1779644960000,"bid":76698.3,"ask":76705.2,"spread":6.899999999994179,"spreadPct":0.008995883405520969},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.4,"spread":7.099999999991269,"spreadPct":0.00925662158082402},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.3,"spread":7,"spreadPct":0.009126252578166353},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.2,"spread":6.899999999994179,"spreadPct":0.008995883405520969},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.4,"spread":7.099999999991269,"spreadPct":0.00925662158082402},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.3,"spread":7,"spreadPct":0.009126252578166353},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.2,"spread":6.899999999994179,"spreadPct":0.008995883405520969},{"timestamp":1779644961000,"bid":76698.3,"ask":76705.4,"spread":7.099999999991269,"spreadPct":0.00925662158082402},{"timestamp":1779644962000,"bid":76698.3,"ask":76705.3,"spread":7,"spreadPct":0.009126252578166353},{"timestamp":1779644962000,"bid":76698.3,"ask":76705.2,"spread":6.899999999994179,"spreadPct":0.008995883405520969},{"timestamp":1779644962000,"bid":76698.3,"ask":76705.1,"spread":6.80000000000291,"spreadPct":0.008865514062925475},{"timestamp":1779644962000,"bid":76698.3,"ask":76705,"spread":6.69999999999709,"spreadPct":0.008735144550341602},{"timestamp":1779644962000,"bid":76698.3,"ask":76704.9,"spread":6.599999999991269,"spreadPct":0.008604774867787983},{"timestamp":1779644963000,"bid":76698.3,"ask":76704.8,"spread":6.5,"spreadPct":0.008474405015283263},{"timestamp":1779644963000,"bid":76698.3,"ask":76704.7,"spread":6.399999999994179,"spreadPct":0.008344034992789162},{"timestamp":1779644963000,"bid":76698.3,"ask":76704.6,"spread":6.30000000000291,"spreadPct":0.00821366480034329},{"timestamp":1779644963000,"bid":76698.3,"ask":76704.5,"spread":6.19999999999709,"spreadPct":0.008083294437907378},{"timestamp":1779644963000,"bid":76698.3,"ask":76704.4,"spread":6.099999999991269,"spreadPct":0.007952923905500058},{"timestamp":1779644963000,"bid":76698.3,"ask":76704.3,"spread":6,"spreadPct":0.007822553203139971},{"timestamp":1779644964000,"bid":76698.3,"ask":76698.4,"spread":0.09999999999126885,"spreadPct":0.00013038090127267255}]},{"exchangeId":"kucoin","status":"ok","current":{"bid":76703.3,"ask":76703.4,"spread":0.09999999999126885,"spreadPct":0.00013037240223701943,"timestamp":1779644973154}},{"exchangeId":"bitstamp","status":"ok","current":{"bid":76700.84,"ask":76702.14,"spread":1.3000000000029104,"spreadPct":0.0016948823288868448,"timestamp":1779644972000}},{"exchangeId":"gateio","status":"ok","current":{"bid":76699.3,"ask":76699.4,"spread":0.09999999999126885,"spreadPct":0.00013037920137689413,"timestamp":1779644975597}}]}