{"symbol":"BTC/USDT","interval":"5m","limit":100,"fetchedAt":"2026-05-24T20:27:57.869Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"5m","candles":[{"time":1779624600000,"open":77219.99,"high":77230.29,"low":77166.2,"close":77215.99,"volume":27.75715,"volumeQuote":2142719.9652032,"trades":4759},{"time":1779624900000,"open":77215.99,"high":77216,"low":77099.47,"close":77099.47,"volume":50.2374,"volumeQuote":3874842.095642,"trades":6956},{"time":1779625200000,"open":77099.47,"high":77099.47,"low":77054,"close":77086.27,"volume":44.18291,"volumeQuote":3405563.478495,"trades":6560},{"time":1779625500000,"open":77086.27,"high":77090.37,"low":77060.83,"close":77083.84,"volume":11.04442,"volumeQuote":851277.2476659,"trades":2953},{"time":1779625800000,"open":77083.84,"high":77120.11,"low":77044.73,"close":77058.12,"volume":28.70892,"volumeQuote":2212953.4864936,"trades":6146},{"time":1779626100000,"open":77058.12,"high":77100.44,"low":77058.11,"close":77085.75,"volume":43.9578,"volumeQuote":3388300.3558431,"trades":7026},{"time":1779626400000,"open":77085.75,"high":77127.09,"low":77085.74,"close":77127.09,"volume":6.71657,"volumeQuote":517894.0117169,"trades":2111},{"time":1779626700000,"open":77127.09,"high":77127.09,"low":77105.34,"close":77105.35,"volume":5.48493,"volumeQuote":422971.7217293,"trades":1571},{"time":1779627000000,"open":77105.34,"high":77105.72,"low":77089.83,"close":77100.02,"volume":18.42225,"volumeQuote":1420416.2688931,"trades":2401},{"time":1779627300000,"open":77100.02,"high":77127.55,"low":77092.03,"close":77118.73,"volume":13.37788,"volumeQuote":1031560.5538886,"trades":2570},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":77091.74,"close":77104.7,"volume":10.02691,"volumeQuote":773172.5768217,"trades":3008},{"time":1779627900000,"open":77104.7,"high":77104.7,"low":77095.33,"close":77102.1,"volume":9.22222,"volumeQuote":711043.4704145,"trades":1777},{"time":1779628200000,"open":77102.09,"high":77102.94,"low":77013.59,"close":77047.68,"volume":35.68613,"volumeQuote":2749316.5065729,"trades":5144},{"time":1779628500000,"open":77047.69,"high":77110.69,"low":77047.68,"close":77110.69,"volume":10.67983,"volumeQuote":823304.9831313,"trades":2442},{"time":1779628800000,"open":77110.69,"high":77121.66,"low":77065.34,"close":77065.34,"volume":19.71339,"volumeQuote":1520077.3012947,"trades":4229},{"time":1779629100000,"open":77065.35,"high":77080.26,"low":76956.61,"close":76959.48,"volume":55.92541,"volumeQuote":4307387.1390533,"trades":7817},{"time":1779629400000,"open":76959.49,"high":77018.24,"low":76928.07,"close":76949.01,"volume":50.75223,"volumeQuote":3906474.0424384,"trades":8093},{"time":1779629700000,"open":76949,"high":76967.65,"low":76849.03,"close":76898.52,"volume":80.9331,"volumeQuote":6223471.4298868,"trades":8474},{"time":1779630000000,"open":76898.52,"high":76999.58,"low":76898.52,"close":76980.1,"volume":30.47376,"volumeQuote":2345166.0537424,"trades":6802},{"time":1779630300000,"open":76980.11,"high":77000.84,"low":76913.29,"close":76913.29,"volume":29.86971,"volumeQuote":2299155.4921142,"trades":7379},{"time":1779630600000,"open":76913.29,"high":76913.3,"low":76785.43,"close":76785.43,"volume":52.78054,"volumeQuote":4056918.6035537,"trades":9806},{"time":1779630900000,"open":76785.44,"high":76825.87,"low":76688.89,"close":76802.23,"volume":88.33476,"volumeQuote":6779703.949486,"trades":16366},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76715.37,"close":76739.77,"volume":44.4138,"volumeQuote":3409516.4092614,"trades":11490},{"time":1779631500000,"open":76739.77,"high":76784.83,"low":76739.76,"close":76749.79,"volume":23.32362,"volumeQuote":1790251.7821646,"trades":5235},{"time":1779631800000,"open":76749.79,"high":76772.12,"low":76444.01,"close":76515.11,"volume":181.71041,"volumeQuote":13913680.8443648,"trades":32719},{"time":1779632100000,"open":76515.11,"high":76533.27,"low":76195.36,"close":76264.97,"volume":225.30653,"volumeQuote":17202254.1634088,"trades":35061},{"time":1779632400000,"open":76264.97,"high":76570,"low":76264.97,"close":76500.69,"volume":88.78834,"volumeQuote":6787165.5039138,"trades":17505},{"time":1779632700000,"open":76500.7,"high":76514.4,"low":76370.53,"close":76419.22,"volume":70.39993,"volumeQuote":5380768.3579202,"trades":11903},{"time":1779633000000,"open":76419.22,"high":76539.5,"low":76408.32,"close":76511.44,"volume":30.69471,"volumeQuote":2347699.4063944,"trades":7905},{"time":1779633300000,"open":76511.43,"high":76539.51,"low":76408.36,"close":76532.61,"volume":55.35235,"volumeQuote":4233341.7328235,"trades":8932},{"time":1779633600000,"open":76532.6,"high":76532.61,"low":76450,"close":76458.71,"volume":18.44909,"volumeQuote":1410971.2816191,"trades":5216},{"time":1779633900000,"open":76458.72,"high":76484.59,"low":76399.55,"close":76420.53,"volume":43.50376,"volumeQuote":3325436.9301919,"trades":6340},{"time":1779634200000,"open":76420.53,"high":76520.01,"low":76388,"close":76494.75,"volume":35.71788,"volumeQuote":2731585.1918271,"trades":5100},{"time":1779634500000,"open":76494.74,"high":76494.74,"low":76446,"close":76465.16,"volume":20.21609,"volumeQuote":1545854.8868463,"trades":3044},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76427.31,"close":76538.96,"volume":38.92475,"volumeQuote":2977006.5714343,"trades":6750},{"time":1779635100000,"open":76538.95,"high":76538.96,"low":76444,"close":76500,"volume":20.42252,"volumeQuote":1561824.5200776,"trades":3837},{"time":1779635400000,"open":76500,"high":76523.06,"low":76485.05,"close":76509.2,"volume":22.02606,"volumeQuote":1684930.3937807,"trades":2563},{"time":1779635700000,"open":76509.2,"high":76538.85,"low":76428.56,"close":76496.37,"volume":37.74997,"volumeQuote":2886922.60365,"trades":6209},{"time":1779636000000,"open":76496.36,"high":76503.81,"low":76417.92,"close":76481.32,"volume":40.36881,"volumeQuote":3086711.7273946,"trades":4300},{"time":1779636300000,"open":76481.32,"high":76482.97,"low":76448.15,"close":76448.15,"volume":23.8557,"volumeQuote":1824274.3833358,"trades":2147},{"time":1779636600000,"open":76448.15,"high":76507.15,"low":76438.87,"close":76438.88,"volume":23.13089,"volumeQuote":1768776.5092388,"trades":3379},{"time":1779636900000,"open":76438.87,"high":76460,"low":76430,"close":76446.07,"volume":51.10875,"volumeQuote":3906920.4898599,"trades":4453},{"time":1779637200000,"open":76446.07,"high":76451.79,"low":76435.09,"close":76451.78,"volume":14.0465,"volumeQuote":1073766.8007556,"trades":2133},{"time":1779637500000,"open":76451.79,"high":76460.71,"low":76417.92,"close":76460.71,"volume":28.04103,"volumeQuote":2143455.5902442,"trades":3213},{"time":1779637800000,"open":76460.71,"high":76474,"low":76383.99,"close":76399.88,"volume":51.83327,"volumeQuote":3960407.4823155,"trades":4763},{"time":1779638100000,"open":76399.88,"high":76400,"low":76362.78,"close":76371.59,"volume":46.5328,"volumeQuote":3554163.1678354,"trades":3323},{"time":1779638400000,"open":76371.59,"high":76600,"low":76371.59,"close":76568.68,"volume":76.33134,"volumeQuote":5837638.2725169,"trades":9474},{"time":1779638700000,"open":76568.69,"high":76693.32,"low":76553.48,"close":76584.45,"volume":65.48974,"volumeQuote":5018092.1668233,"trades":11515},{"time":1779639000000,"open":76584.45,"high":76631.21,"low":76572.87,"close":76605.77,"volume":25.28099,"volumeQuote":1936406.1127719,"trades":5455},{"time":1779639300000,"open":76605.77,"high":76734.3,"low":76602.41,"close":76659.23,"volume":68.41034,"volumeQuote":5244820.3979386,"trades":10463},{"time":1779639600000,"open":76659.23,"high":76659.23,"low":76610.23,"close":76611.08,"volume":15.92486,"volumeQuote":1220303.9156729,"trades":4010},{"time":1779639900000,"open":76611.08,"high":76611.08,"low":76560,"close":76595.99,"volume":15.6886,"volumeQuote":1201431.9315118,"trades":3307},{"time":1779640200000,"open":76596,"high":76596,"low":76558.72,"close":76558.73,"volume":18.512,"volumeQuote":1417694.4078911,"trades":4210},{"time":1779640500000,"open":76558.72,"high":76558.73,"low":76439.58,"close":76515.19,"volume":29.36613,"volumeQuote":2246467.1767196,"trades":7632},{"time":1779640800000,"open":76515.18,"high":76529.94,"low":76499.61,"close":76518.64,"volume":6.12081,"volumeQuote":468326.6671866,"trades":2773},{"time":1779641100000,"open":76518.64,"high":76600.32,"low":76518.63,"close":76595.99,"volume":9.83892,"volumeQuote":753315.703634,"trades":3752},{"time":1779641400000,"open":76596,"high":76649.03,"low":76577.31,"close":76635.25,"volume":15.40484,"volumeQuote":1180189.6283955,"trades":4306},{"time":1779641700000,"open":76635.24,"high":76700,"low":76620.9,"close":76671.7,"volume":13.09252,"volumeQuote":1003725.5063237,"trades":5323},{"time":1779642000000,"open":76671.69,"high":76733.73,"low":76658.08,"close":76699.92,"volume":53.7482,"volumeQuote":4121904.7195571,"trades":7878},{"time":1779642300000,"open":76699.93,"high":76732.87,"low":76696.59,"close":76706.02,"volume":15.21109,"volumeQuote":1166912.3486618,"trades":4882},{"time":1779642600000,"open":76706.02,"high":76706.02,"low":76619.86,"close":76639.2,"volume":40.44626,"volumeQuote":3101025.63273,"trades":4295},{"time":1779642900000,"open":76639.19,"high":76666.13,"low":76584.44,"close":76584.44,"volume":13.25374,"volumeQuote":1015642.2340256,"trades":5238},{"time":1779643200000,"open":76584.44,"high":76647.63,"low":76566.15,"close":76647.63,"volume":23.75597,"volumeQuote":1819529.5206148,"trades":6069},{"time":1779643500000,"open":76647.63,"high":76647.63,"low":76615.25,"close":76615.25,"volume":11.99636,"volumeQuote":919295.2087245,"trades":2563},{"time":1779643800000,"open":76615.25,"high":76662.47,"low":76595.3,"close":76624.12,"volume":15.95966,"volumeQuote":1222833.2254184,"trades":5586},{"time":1779644100000,"open":76624.12,"high":76723.55,"low":76624.11,"close":76723.54,"volume":13.77319,"volumeQuote":1055992.4444982,"trades":3950},{"time":1779644400000,"open":76723.55,"high":76723.55,"low":76691.08,"close":76698.07,"volume":12.5408,"volumeQuote":961886.6342089,"trades":4235},{"time":1779644700000,"open":76698.08,"high":76742.01,"low":76681.5,"close":76732.28,"volume":23.53116,"volumeQuote":1805087.3305064,"trades":4701},{"time":1779645000000,"open":76732.28,"high":76799.99,"low":76696,"close":76714.26,"volume":19.32255,"volumeQuote":1482988.473363,"trades":6037},{"time":1779645300000,"open":76714.27,"high":76716.15,"low":76693.33,"close":76693.34,"volume":5.77316,"volumeQuote":442830.2886793,"trades":2028},{"time":1779645600000,"open":76693.34,"high":76715.98,"low":76669.57,"close":76669.57,"volume":8.85743,"volumeQuote":679310.9022752,"trades":3592},{"time":1779645900000,"open":76669.58,"high":76688.28,"low":76630.75,"close":76680.82,"volume":14.62581,"volumeQuote":1121275.1128766,"trades":3736},{"time":1779646200000,"open":76680.82,"high":76769.34,"low":76680.81,"close":76737.46,"volume":15.47674,"volumeQuote":1187360.5563147,"trades":4362},{"time":1779646500000,"open":76737.46,"high":76788.01,"low":76728.84,"close":76747.09,"volume":14.38319,"volumeQuote":1104033.908134,"trades":5081},{"time":1779646800000,"open":76747.08,"high":76755.25,"low":76690,"close":76718.42,"volume":16.60649,"volumeQuote":1274244.0609025,"trades":4047},{"time":1779647100000,"open":76718.42,"high":76718.42,"low":76676.88,"close":76680.47,"volume":12.11812,"volumeQuote":929338.8482976,"trades":3776},{"time":1779647400000,"open":76680.48,"high":76680.48,"low":76609.99,"close":76633.53,"volume":15.49002,"volumeQuote":1187085.91716,"trades":4613},{"time":1779647700000,"open":76633.53,"high":76708,"low":76633.52,"close":76707.99,"volume":10.5465,"volumeQuote":808537.0752658,"trades":3103},{"time":1779648000000,"open":76708,"high":76708.01,"low":76636.51,"close":76639.91,"volume":16.1997,"volumeQuote":1241843.4789751,"trades":3362},{"time":1779648300000,"open":76639.91,"high":76676.89,"low":76596,"close":76616.02,"volume":11.94097,"volumeQuote":915059.7649549,"trades":5171},{"time":1779648600000,"open":76616.01,"high":76658.64,"low":76600.77,"close":76658.63,"volume":6.75647,"volumeQuote":517680.7330078,"trades":2921},{"time":1779648900000,"open":76658.63,"high":76676.89,"low":76658.63,"close":76665.73,"volume":5.14052,"volumeQuote":394125.1898782,"trades":2049},{"time":1779649200000,"open":76665.72,"high":76742.49,"low":76653.93,"close":76676.11,"volume":15.79182,"volumeQuote":1211338.9248045,"trades":7013},{"time":1779649500000,"open":76676.11,"high":76700,"low":76676.11,"close":76684.71,"volume":5.01433,"volumeQuote":384555.2167001,"trades":2207},{"time":1779649800000,"open":76684.72,"high":76700,"low":76638.46,"close":76638.46,"volume":6.9854,"volumeQuote":535596.274385,"trades":3207},{"time":1779650100000,"open":76638.45,"high":76745.42,"low":76611.17,"close":76710.12,"volume":33.92822,"volumeQuote":2601313.3672966,"trades":8156},{"time":1779650400000,"open":76710.12,"high":76711.43,"low":76686.57,"close":76704.47,"volume":7.76526,"volumeQuote":595596.767773,"trades":3876},{"time":1779650700000,"open":76704.48,"high":76704.48,"low":76645.42,"close":76660.73,"volume":5.78566,"volumeQuote":443591.930246,"trades":2394},{"time":1779651000000,"open":76660.74,"high":76674.64,"low":76644.48,"close":76660.83,"volume":5.6464,"volumeQuote":432875.3817577,"trades":3453},{"time":1779651300000,"open":76660.83,"high":76680,"low":76660.83,"close":76678.31,"volume":7.03517,"volumeQuote":539425.9451327,"trades":2163},{"time":1779651600000,"open":76678.32,"high":76735.44,"low":76678.31,"close":76710,"volume":8.58892,"volumeQuote":658967.3726875,"trades":3643},{"time":1779651900000,"open":76710,"high":76766.88,"low":76709.99,"close":76756.94,"volume":5.12889,"volumeQuote":393573.4720985,"trades":3616},{"time":1779652200000,"open":76756.93,"high":76768.01,"low":76751.99,"close":76768.01,"volume":10.54031,"volumeQuote":809031.3426689,"trades":3362},{"time":1779652500000,"open":76768.01,"high":76783.51,"low":76756.44,"close":76773.34,"volume":12.9188,"volumeQuote":991716.5027074,"trades":3181},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76684,"close":76702.81,"volume":20.50506,"volumeQuote":1573742.6046936,"trades":6668},{"time":1779653100000,"open":76702.81,"high":76740.47,"low":76659.74,"close":76694.41,"volume":21.58189,"volumeQuote":1655496.0496418,"trades":6659},{"time":1779653400000,"open":76694.41,"high":76721.83,"low":76688.94,"close":76688.94,"volume":8.82127,"volumeQuote":676617.1647449,"trades":2218},{"time":1779653700000,"open":76688.95,"high":76714.41,"low":76654.08,"close":76678.9,"volume":6.26771,"volumeQuote":480609.0011867,"trades":5005},{"time":1779654000000,"open":76678.91,"high":76701.73,"low":76628.15,"close":76672.67,"volume":8.71664,"volumeQuote":668336.3200254,"trades":5298},{"time":1779654300000,"open":76672.67,"high":76684.07,"low":76596.37,"close":76640,"volume":50.13571,"volumeQuote":3843476.8040789,"trades":3083}]},{"exchangeId":"bybit","status":"ok","interval":"5","candles":[{"time":1779624600000,"open":77217.6,"high":77228,"low":77164.4,"close":77211.8,"volume":28.361617,"volumeQuote":2189227.4238737,"trades":null},{"time":1779624900000,"open":77211.8,"high":77211.9,"low":77096.7,"close":77105.1,"volume":53.403454,"volumeQuote":4118573.3139305,"trades":null},{"time":1779625200000,"open":77105.1,"high":77107,"low":77048.7,"close":77081.5,"volume":37.265304,"volumeQuote":2872512.040681,"trades":null},{"time":1779625500000,"open":77081.5,"high":77094.4,"low":77053.3,"close":77074.6,"volume":18.76647,"volumeQuote":1446479.7413179,"trades":null},{"time":1779625800000,"open":77074.6,"high":77120.2,"low":77036.3,"close":77055.3,"volume":19.268641,"volumeQuote":1485299.3461942,"trades":null},{"time":1779626100000,"open":77055.3,"high":77096.2,"low":77051,"close":77079.9,"volume":24.621251,"volumeQuote":1897641.8740983,"trades":null},{"time":1779626400000,"open":77079.9,"high":77122.6,"low":77072.7,"close":77122.5,"volume":6.102877,"volumeQuote":470509.8856688,"trades":null},{"time":1779626700000,"open":77122.5,"high":77122.6,"low":77095.9,"close":77097.8,"volume":11.327256,"volumeQuote":873442.8549362,"trades":null},{"time":1779627000000,"open":77097.8,"high":77104.4,"low":77078.5,"close":77091.4,"volume":8.321987,"volumeQuote":641580.4917574,"trades":null},{"time":1779627300000,"open":77091.4,"high":77122.5,"low":77082.2,"close":77111.9,"volume":8.226079,"volumeQuote":634207.2495096,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":77078.5,"close":77094.9,"volume":8.037189,"volumeQuote":619665.9205508,"trades":null},{"time":1779627900000,"open":77094.9,"high":77098.1,"low":77082.7,"close":77089.6,"volume":6.916199,"volumeQuote":533171.2918998,"trades":null},{"time":1779628200000,"open":77089.6,"high":77095.3,"low":77008.4,"close":77046.8,"volume":21.476617,"volumeQuote":1654525.5034919,"trades":null},{"time":1779628500000,"open":77046.8,"high":77104.3,"low":77046.8,"close":77097.6,"volume":4.639844,"volumeQuote":357657.0317737,"trades":null},{"time":1779628800000,"open":77097.6,"high":77117.9,"low":77050.6,"close":77055.8,"volume":12.564581,"volumeQuote":968578.1057817,"trades":null},{"time":1779629100000,"open":77055.8,"high":77071.9,"low":76949.3,"close":76960.7,"volume":26.096318,"volumeQuote":2009408.48185652,"trades":null},{"time":1779629400000,"open":76960.7,"high":77017.3,"low":76924.1,"close":76948.4,"volume":25.299001,"volumeQuote":1947251.7437539,"trades":null},{"time":1779629700000,"open":76948.4,"high":76966,"low":76871.6,"close":76896.7,"volume":33.060283,"volumeQuote":2542526.2969619,"trades":null},{"time":1779630000000,"open":76896.7,"high":76994.6,"low":76896.7,"close":76978.8,"volume":19.534711,"volumeQuote":1503486.1895747,"trades":null},{"time":1779630300000,"open":76978.8,"high":77005.1,"low":76908.7,"close":76908.8,"volume":25.487057,"volumeQuote":1961802.4573178,"trades":null},{"time":1779630600000,"open":76908.8,"high":76915.1,"low":76781.5,"close":76781.5,"volume":34.626706,"volumeQuote":2661857.80154295,"trades":null},{"time":1779630900000,"open":76781.5,"high":76827.4,"low":76682.4,"close":76806.5,"volume":58.560717,"volumeQuote":4494424.5857865,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76711.4,"close":76735.7,"volume":31.58848,"volumeQuote":2425003.9427347,"trades":null},{"time":1779631500000,"open":76735.7,"high":76784.9,"low":76735.7,"close":76747.7,"volume":24.306002,"volumeQuote":1865808.4792574,"trades":null},{"time":1779631800000,"open":76747.7,"high":76782.5,"low":76433.9,"close":76513.1,"volume":148.239868,"volumeQuote":11350116.63610253,"trades":null},{"time":1779632100000,"open":76513.1,"high":76531.2,"low":76184.2,"close":76259.5,"volume":133.270567,"volumeQuote":10175709.41448904,"trades":null},{"time":1779632400000,"open":76259.5,"high":76560.9,"low":76259.5,"close":76489.6,"volume":68.642148,"volumeQuote":5246846.48034604,"trades":null},{"time":1779632700000,"open":76489.6,"high":76513.2,"low":76358.7,"close":76416.3,"volume":57.83243,"volumeQuote":4420193.7345049,"trades":null},{"time":1779633000000,"open":76416.3,"high":76533.3,"low":76403.9,"close":76511.1,"volume":32.176885,"volumeQuote":2460841.1878872,"trades":null},{"time":1779633300000,"open":76511.1,"high":76539.3,"low":76411.3,"close":76527.4,"volume":51.756567,"volumeQuote":3958357.9301415,"trades":null},{"time":1779633600000,"open":76527.4,"high":76530.9,"low":76447.2,"close":76456.4,"volume":24.944283,"volumeQuote":1907699.9752347,"trades":null},{"time":1779633900000,"open":76456.4,"high":76487.8,"low":76390.5,"close":76416.6,"volume":31.034562,"volumeQuote":2372451.8587148,"trades":null},{"time":1779634200000,"open":76416.6,"high":76512.4,"low":76379.8,"close":76491.9,"volume":23.485442,"volumeQuote":1795718.3232063,"trades":null},{"time":1779634500000,"open":76491.9,"high":76491.9,"low":76438.5,"close":76461.6,"volume":18.913542,"volumeQuote":1446265.8014092,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76422,"close":76541.4,"volume":34.737671,"volumeQuote":2656974.9764768,"trades":null},{"time":1779635100000,"open":76541.4,"high":76543.4,"low":76439.3,"close":76498.7,"volume":20.502858,"volumeQuote":1568129.4933772,"trades":null},{"time":1779635400000,"open":76498.7,"high":76523.7,"low":76491.3,"close":76509.5,"volume":16.098822,"volumeQuote":1231633.8200651,"trades":null},{"time":1779635700000,"open":76509.5,"high":76539.9,"low":76430.3,"close":76498.9,"volume":22.075126,"volumeQuote":1688408.4135902,"trades":null},{"time":1779636000000,"open":76498.9,"high":76499.9,"low":76413.4,"close":76483.6,"volume":21.236152,"volumeQuote":1623638.3277916,"trades":null},{"time":1779636300000,"open":76483.6,"high":76484.7,"low":76440.1,"close":76447.6,"volume":13.952254,"volumeQuote":1066840.0616584,"trades":null},{"time":1779636600000,"open":76447.6,"high":76507.4,"low":76440.3,"close":76440.3,"volume":12.396146,"volumeQuote":947910.4747016,"trades":null},{"time":1779636900000,"open":76440.3,"high":76470,"low":76428.2,"close":76454.1,"volume":18.018498,"volumeQuote":1377457.3383359,"trades":null},{"time":1779637200000,"open":76454.1,"high":76457.7,"low":76434.8,"close":76454.6,"volume":8.48252,"volumeQuote":648426.2360205,"trades":null},{"time":1779637500000,"open":76454.6,"high":76468.7,"low":76416.4,"close":76468.7,"volume":12.087806,"volumeQuote":924052.1910986,"trades":null},{"time":1779637800000,"open":76468.7,"high":76480.3,"low":76375.5,"close":76403.8,"volume":17.656784,"volumeQuote":1349290.9131879,"trades":null},{"time":1779638100000,"open":76403.8,"high":76405.8,"low":76355.3,"close":76372.5,"volume":13.383858,"volumeQuote":1022210.1850638,"trades":null},{"time":1779638400000,"open":76372.5,"high":76610.5,"low":76372.5,"close":76564.2,"volume":46.259599,"volumeQuote":3538788.4583526,"trades":null},{"time":1779638700000,"open":76564.2,"high":76688,"low":76547.1,"close":76587.2,"volume":45.064293,"volumeQuote":3452007.3969176,"trades":null},{"time":1779639000000,"open":76587.2,"high":76630.8,"low":76574.2,"close":76606.9,"volume":17.829777,"volumeQuote":1365731.0487637,"trades":null},{"time":1779639300000,"open":76606.9,"high":76735.6,"low":76598.6,"close":76657.8,"volume":48.499788,"volumeQuote":3719120.7720327,"trades":null},{"time":1779639600000,"open":76657.8,"high":76657.8,"low":76607.5,"close":76607.6,"volume":9.304724,"volumeQuote":713034.124696,"trades":null},{"time":1779639900000,"open":76607.6,"high":76607.6,"low":76555,"close":76593.7,"volume":10.408293,"volumeQuote":797047.7859147,"trades":null},{"time":1779640200000,"open":76593.7,"high":76598.6,"low":76555.9,"close":76556.4,"volume":12.392128,"volumeQuote":948924.2233438,"trades":null},{"time":1779640500000,"open":76556.4,"high":76556.4,"low":76435,"close":76513.5,"volume":26.835485,"volumeQuote":2052762.1170138,"trades":null},{"time":1779640800000,"open":76513.5,"high":76528.1,"low":76494.9,"close":76513,"volume":8.415739,"volumeQuote":643909.1308384,"trades":null},{"time":1779641100000,"open":76513,"high":76600.4,"low":76513,"close":76592.2,"volume":9.885233,"volumeQuote":756855.3024004,"trades":null},{"time":1779641400000,"open":76592.2,"high":76653.9,"low":76572.8,"close":76627.2,"volume":12.269546,"volumeQuote":940000.7820117,"trades":null},{"time":1779641700000,"open":76627.2,"high":76699.1,"low":76615,"close":76668.9,"volume":9.147855,"volumeQuote":701223.7147308,"trades":null},{"time":1779642000000,"open":76668.9,"high":76730,"low":76649.2,"close":76695,"volume":22.311838,"volumeQuote":1711042.3104802,"trades":null},{"time":1779642300000,"open":76695,"high":76735,"low":76692,"close":76705.1,"volume":12.902608,"volumeQuote":989782.880437,"trades":null},{"time":1779642600000,"open":76705.1,"high":76705.2,"low":76615.7,"close":76633.2,"volume":16.891221,"volumeQuote":1294924.8081583,"trades":null},{"time":1779642900000,"open":76633.2,"high":76665.4,"low":76577.1,"close":76577.2,"volume":10.381233,"volumeQuote":795579.7374739,"trades":null},{"time":1779643200000,"open":76577.2,"high":76651,"low":76562.2,"close":76650.9,"volume":19.340111,"volumeQuote":1481433.3073895,"trades":null},{"time":1779643500000,"open":76650.9,"high":76651,"low":76616.1,"close":76618.6,"volume":9.280756,"volumeQuote":711231.5778526,"trades":null},{"time":1779643800000,"open":76618.6,"high":76665.5,"low":76592.3,"close":76626.7,"volume":11.014991,"volumeQuote":844066.9120936,"trades":null},{"time":1779644100000,"open":76626.7,"high":76721.5,"low":76622.4,"close":76721.4,"volume":11.461434,"volumeQuote":878820.2220433,"trades":null},{"time":1779644400000,"open":76721.4,"high":76721.4,"low":76685.5,"close":76701.6,"volume":10.586522,"volumeQuote":812008.3542214,"trades":null},{"time":1779644700000,"open":76701.6,"high":76750,"low":76682.2,"close":76730.7,"volume":20.867871,"volumeQuote":1600722.4322496,"trades":null},{"time":1779645000000,"open":76730.7,"high":76792.6,"low":76688.6,"close":76715,"volume":16.390047,"volumeQuote":1257769.1423444,"trades":null},{"time":1779645300000,"open":76715,"high":76720.6,"low":76689.3,"close":76691.6,"volume":6.229727,"volumeQuote":477834.4957944,"trades":null},{"time":1779645600000,"open":76691.6,"high":76714.4,"low":76669.4,"close":76669.4,"volume":7.939678,"volumeQuote":608918.3952413,"trades":null},{"time":1779645900000,"open":76669.4,"high":76687.9,"low":76635.8,"close":76684.2,"volume":9.459086,"volumeQuote":725190.295535,"trades":null},{"time":1779646200000,"open":76684.2,"high":76767.7,"low":76682.6,"close":76732,"volume":14.044319,"volumeQuote":1077398.2437597,"trades":null},{"time":1779646500000,"open":76732,"high":76787.9,"low":76725.8,"close":76749.3,"volume":14.381482,"volumeQuote":1103910.5354422,"trades":null},{"time":1779646800000,"open":76749.3,"high":76755.1,"low":76685.9,"close":76709.5,"volume":24.905275,"volumeQuote":1910569.9011574,"trades":null},{"time":1779647100000,"open":76709.5,"high":76709.5,"low":76674.8,"close":76680.6,"volume":9.286152,"volumeQuote":712171.5083982,"trades":null},{"time":1779647400000,"open":76680.6,"high":76682.2,"low":76604.5,"close":76634.6,"volume":14.192851,"volumeQuote":1087625.4323271,"trades":null},{"time":1779647700000,"open":76634.6,"high":76712.9,"low":76634.5,"close":76712.9,"volume":8.100118,"volumeQuote":621009.5164015,"trades":null},{"time":1779648000000,"open":76712.9,"high":76712.9,"low":76625.9,"close":76638.8,"volume":10.219142,"volumeQuote":783350.7187507,"trades":null},{"time":1779648300000,"open":76638.8,"high":76676.5,"low":76590.7,"close":76612.2,"volume":9.834162,"volumeQuote":753617.2594044,"trades":null},{"time":1779648600000,"open":76612.2,"high":76658.9,"low":76601.8,"close":76658.8,"volume":8.880157,"volumeQuote":680422.9576522,"trades":null},{"time":1779648900000,"open":76658.8,"high":76680.6,"low":76658.8,"close":76663.6,"volume":5.267076,"volumeQuote":403827.1448819,"trades":null},{"time":1779649200000,"open":76663.6,"high":76742.1,"low":76651.2,"close":76669.2,"volume":16.318261,"volumeQuote":1251669.7405964,"trades":null},{"time":1779649500000,"open":76669.2,"high":76704.3,"low":76669.2,"close":76684.7,"volume":6.234569,"volumeQuote":478116.0054269,"trades":null},{"time":1779649800000,"open":76684.7,"high":76701.5,"low":76635,"close":76635,"volume":8.120242,"volumeQuote":622669.4143944,"trades":null},{"time":1779650100000,"open":76635,"high":76753.1,"low":76602.4,"close":76705.1,"volume":37.948702,"volumeQuote":2909522.1275713,"trades":null},{"time":1779650400000,"open":76705.1,"high":76709.8,"low":76682.4,"close":76702.2,"volume":8.392321,"volumeQuote":643695.466595,"trades":null},{"time":1779650700000,"open":76702.2,"high":76702.2,"low":76639.2,"close":76656.9,"volume":9.650043,"volumeQuote":739843.1025362,"trades":null},{"time":1779651000000,"open":76656.9,"high":76673.3,"low":76637.2,"close":76658.6,"volume":5.993455,"volumeQuote":459440.83672,"trades":null},{"time":1779651300000,"open":76658.6,"high":76684.7,"low":76658.6,"close":76682,"volume":8.515514,"volumeQuote":652950.0762893,"trades":null},{"time":1779651600000,"open":76682,"high":76737.6,"low":76682,"close":76709.9,"volume":8.953455,"volumeQuote":686871.1739952,"trades":null},{"time":1779651900000,"open":76709.9,"high":76768.8,"low":76709.9,"close":76756.8,"volume":6.583763,"volumeQuote":505197.0831699,"trades":null},{"time":1779652200000,"open":76756.8,"high":76769.3,"low":76748.7,"close":76769.3,"volume":4.57837,"volumeQuote":351425.9905714,"trades":null},{"time":1779652500000,"open":76769.3,"high":76784.4,"low":76754.5,"close":76773.6,"volume":8.401832,"volumeQuote":645011.5918637,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76674,"close":76702,"volume":17.895157,"volumeQuote":1373280.8744827,"trades":null},{"time":1779653100000,"open":76702,"high":76739.7,"low":76650.8,"close":76695.3,"volume":20.934999,"volumeQuote":1605719.652825,"trades":null},{"time":1779653400000,"open":76695.3,"high":76720,"low":76685.7,"close":76685.7,"volume":7.478086,"volumeQuote":573612.9144325,"trades":null},{"time":1779653700000,"open":76685.7,"high":76716.7,"low":76649.7,"close":76674.5,"volume":14.861353,"volumeQuote":1139463.4912788,"trades":null},{"time":1779654000000,"open":76674.5,"high":76708.1,"low":76613.4,"close":76668.6,"volume":9.919037,"volumeQuote":760463.6848107,"trades":null},{"time":1779654300000,"open":76668.6,"high":76673.7,"low":76603.5,"close":76640.3,"volume":14.149618,"volumeQuote":1084520.0355546,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"5m","candles":[{"time":1779624600000,"open":77222,"high":77233,"low":77166.2,"close":77212.6,"volume":20.67773696,"volumeQuote":1596143.257284825,"trades":null},{"time":1779624900000,"open":77212.6,"high":77212.6,"low":77086.9,"close":77095,"volume":24.26869346,"volumeQuote":1871547.790925103,"trades":null},{"time":1779625200000,"open":77095,"high":77104.1,"low":77053.3,"close":77080,"volume":15.318317,"volumeQuote":1180585.792291207,"trades":null},{"time":1779625500000,"open":77079.9,"high":77092.2,"low":77054.8,"close":77072.6,"volume":11.65299222,"volumeQuote":898087.672003165,"trades":null},{"time":1779625800000,"open":77072.7,"high":77122.6,"low":77041.2,"close":77059.9,"volume":11.84408617,"volumeQuote":913023.120940209,"trades":null},{"time":1779626100000,"open":77060,"high":77099,"low":77051.2,"close":77081.8,"volume":10.83060316,"volumeQuote":834784.002633464,"trades":null},{"time":1779626400000,"open":77081.8,"high":77128.5,"low":77080.1,"close":77128.5,"volume":1.2012911,"volumeQuote":92618.355402112,"trades":null},{"time":1779626700000,"open":77128.5,"high":77128.5,"low":77093.2,"close":77096.9,"volume":23.75813681,"volumeQuote":1831817.655261118,"trades":null},{"time":1779627000000,"open":77096.9,"high":77107.8,"low":77086.8,"close":77096.5,"volume":6.05562164,"volumeQuote":466887.886475537,"trades":null},{"time":1779627300000,"open":77096.5,"high":77126.5,"low":77082.2,"close":77116.3,"volume":2.40299485,"volumeQuote":185258.024347006,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":77086,"close":77098.8,"volume":4.75929038,"volumeQuote":366960.15170316,"trades":null},{"time":1779627900000,"open":77098.9,"high":77103,"low":77067.7,"close":77096.6,"volume":8.41861685,"volumeQuote":648956.981114952,"trades":null},{"time":1779628200000,"open":77096.6,"high":77100.7,"low":77006.6,"close":77049.7,"volume":16.08521307,"volumeQuote":1239237.08605738,"trades":null},{"time":1779628500000,"open":77049.6,"high":77107.4,"low":77049.6,"close":77103,"volume":2.70019414,"volumeQuote":208115.029409643,"trades":null},{"time":1779628800000,"open":77102.9,"high":77116.2,"low":77056.6,"close":77056.8,"volume":4.97803974,"volumeQuote":383788.85436458,"trades":null},{"time":1779629100000,"open":77058.3,"high":77077.6,"low":76950.2,"close":76964.9,"volume":14.95380562,"volumeQuote":1151382.01189585,"trades":null},{"time":1779629400000,"open":76965,"high":77021.9,"low":76915.7,"close":76948.3,"volume":26.25349287,"volumeQuote":2020394.418433724,"trades":null},{"time":1779629700000,"open":76948.3,"high":76973.2,"low":76864.2,"close":76897,"volume":6.49271868,"volumeQuote":499330.123117986,"trades":null},{"time":1779630000000,"open":76897.1,"high":76999.8,"low":76897.1,"close":76984,"volume":7.93412004,"volumeQuote":610622.507760191,"trades":null},{"time":1779630300000,"open":76985.9,"high":77022.2,"low":76911.1,"close":76911.1,"volume":22.76700399,"volumeQuote":1752776.896909619,"trades":null},{"time":1779630600000,"open":76911,"high":76915.1,"low":76784.4,"close":76784.4,"volume":19.37675071,"volumeQuote":1489500.039406304,"trades":null},{"time":1779630900000,"open":76784.4,"high":76824.1,"low":76689.3,"close":76801.8,"volume":23.3914244,"volumeQuote":1795131.229844121,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76714.1,"close":76737,"volume":12.28844981,"volumeQuote":943426.775012514,"trades":null},{"time":1779631500000,"open":76736.9,"high":76784.9,"low":76736.9,"close":76747.1,"volume":4.1836397,"volumeQuote":321148.193374153,"trades":null},{"time":1779631800000,"open":76747.2,"high":76780.6,"low":76442.4,"close":76514.1,"volume":88.30434682,"volumeQuote":6759182.480792909,"trades":null},{"time":1779632100000,"open":76514.1,"high":76539,"low":76200,"close":76264.6,"volume":73.9689099,"volumeQuote":5646567.93728982,"trades":null},{"time":1779632400000,"open":76264.6,"high":76568,"low":76264.6,"close":76492.8,"volume":42.50139998,"volumeQuote":3250267.387685112,"trades":null},{"time":1779632700000,"open":76492.9,"high":76515,"low":76368.9,"close":76420.1,"volume":20.34279885,"volumeQuote":1555000.043604777,"trades":null},{"time":1779633000000,"open":76420.1,"high":76540.1,"low":76408.5,"close":76518.1,"volume":10.83512341,"volumeQuote":828662.172456376,"trades":null},{"time":1779633300000,"open":76518.1,"high":76542.6,"low":76417,"close":76531.6,"volume":29.33759858,"volumeQuote":2244045.953167242,"trades":null},{"time":1779633600000,"open":76531.6,"high":76531.7,"low":76447.7,"close":76461.7,"volume":6.78379699,"volumeQuote":518825.038113114,"trades":null},{"time":1779633900000,"open":76461.7,"high":76496.9,"low":76401.2,"close":76423.9,"volume":9.67018694,"volumeQuote":739258.859106756,"trades":null},{"time":1779634200000,"open":76423.9,"high":76517.7,"low":76386.6,"close":76496.1,"volume":9.74385593,"volumeQuote":745159.755743049,"trades":null},{"time":1779634500000,"open":76496.1,"high":76496.1,"low":76438.4,"close":76464.3,"volume":4.34262632,"volumeQuote":332085.135131579,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76427.4,"close":76545.3,"volume":10.55183865,"volumeQuote":807129.759738865,"trades":null},{"time":1779635100000,"open":76545.3,"high":76545.4,"low":76438.9,"close":76496.1,"volume":4.65479282,"volumeQuote":356019.034878757,"trades":null},{"time":1779635400000,"open":76501.3,"high":76520.6,"low":76489,"close":76516.1,"volume":7.41205171,"volumeQuote":567010.320880698,"trades":null},{"time":1779635700000,"open":76516,"high":76539.8,"low":76429.2,"close":76498.5,"volume":5.62979047,"volumeQuote":430477.469901575,"trades":null},{"time":1779636000000,"open":76498.5,"high":76504.8,"low":76410.8,"close":76485.5,"volume":6.65577379,"volumeQuote":508829.79729681,"trades":null},{"time":1779636300000,"open":76485.5,"high":76486.4,"low":76443.5,"close":76444.9,"volume":16.78753501,"volumeQuote":1283559.685353397,"trades":null},{"time":1779636600000,"open":76445,"high":76504,"low":76443.5,"close":76443.5,"volume":24.75176772,"volumeQuote":1892660.035744047,"trades":null},{"time":1779636900000,"open":76443.6,"high":76468,"low":76432,"close":76457.7,"volume":7.25254503,"volumeQuote":554417.281999393,"trades":null},{"time":1779637200000,"open":76457.8,"high":76457.8,"low":76435.2,"close":76454.9,"volume":9.45767963,"volumeQuote":722936.294495864,"trades":null},{"time":1779637500000,"open":76455,"high":76471.5,"low":76423.7,"close":76468.8,"volume":3.18544995,"volumeQuote":243506.405218941,"trades":null},{"time":1779637800000,"open":76468.9,"high":76486.1,"low":76381.3,"close":76408.4,"volume":5.40843693,"volumeQuote":413432.248469646,"trades":null},{"time":1779638100000,"open":76408.4,"high":76408.5,"low":76358.9,"close":76377.7,"volume":3.71726638,"volumeQuote":283925.528752811,"trades":null},{"time":1779638400000,"open":76377.8,"high":76600.5,"low":76373,"close":76566.5,"volume":28.10379615,"volumeQuote":2149518.318497939,"trades":null},{"time":1779638700000,"open":76566.4,"high":76695.9,"low":76540.1,"close":76587.1,"volume":42.97413249,"volumeQuote":3293120.459204106,"trades":null},{"time":1779639000000,"open":76587.2,"high":76637,"low":76573.8,"close":76609.7,"volume":7.4552373,"volumeQuote":571023.81907507,"trades":null},{"time":1779639300000,"open":76609.6,"high":76742.7,"low":76604.4,"close":76659.6,"volume":23.38797992,"volumeQuote":1793703.354354104,"trades":null},{"time":1779639600000,"open":76657.3,"high":76657.3,"low":76609.2,"close":76614.8,"volume":6.60222904,"volumeQuote":505936.387687345,"trades":null},{"time":1779639900000,"open":76614.8,"high":76614.8,"low":76563.6,"close":76594.4,"volume":3.66967696,"volumeQuote":281080.176730352,"trades":null},{"time":1779640200000,"open":76592.7,"high":76601.3,"low":76559.4,"close":76559.4,"volume":3.86227432,"volumeQuote":295751.351913464,"trades":null},{"time":1779640500000,"open":76559.4,"high":76559.5,"low":76433.1,"close":76520,"volume":14.94644138,"volumeQuote":1143423.904932769,"trades":null},{"time":1779640800000,"open":76520,"high":76533.6,"low":76501.4,"close":76515.6,"volume":1.15259385,"volumeQuote":88197.497879319,"trades":null},{"time":1779641100000,"open":76515.6,"high":76605.5,"low":76515.5,"close":76596,"volume":2.88989267,"volumeQuote":221290.043956276,"trades":null},{"time":1779641400000,"open":76596,"high":76656.6,"low":76577.4,"close":76634.2,"volume":5.53303357,"volumeQuote":423904.175162139,"trades":null},{"time":1779641700000,"open":76634.2,"high":76700,"low":76614.4,"close":76678,"volume":6.44986854,"volumeQuote":494488.135884745,"trades":null},{"time":1779642000000,"open":76678,"high":76732.7,"low":76652.4,"close":76695.8,"volume":14.28734566,"volumeQuote":1095816.202101242,"trades":null},{"time":1779642300000,"open":76695.9,"high":76732.8,"low":76695.9,"close":76712.7,"volume":7.1322378,"volumeQuote":547158.449880437,"trades":null},{"time":1779642600000,"open":76714.2,"high":76714.2,"low":76615.2,"close":76639.2,"volume":6.96306566,"volumeQuote":533786.138422098,"trades":null},{"time":1779642900000,"open":76639.3,"high":76665.2,"low":76583.3,"close":76583.3,"volume":4.04705643,"volumeQuote":310115.295189721,"trades":null},{"time":1779643200000,"open":76583.3,"high":76649.5,"low":76556.3,"close":76649.5,"volume":7.08326626,"volumeQuote":542575.940130338,"trades":null},{"time":1779643500000,"open":76649.4,"high":76649.5,"low":76613.8,"close":76615,"volume":2.92230099,"volumeQuote":223929.588160035,"trades":null},{"time":1779643800000,"open":76615,"high":76663.6,"low":76588,"close":76622.4,"volume":3.02484087,"volumeQuote":231767.194834616,"trades":null},{"time":1779644100000,"open":76624,"high":76715.6,"low":76623.9,"close":76715.5,"volume":6.38086139,"volumeQuote":489311.246630391,"trades":null},{"time":1779644400000,"open":76715.5,"high":76715.6,"low":76686.1,"close":76696.4,"volume":2.21217298,"volumeQuote":169667.293241521,"trades":null},{"time":1779644700000,"open":76696.3,"high":76745.6,"low":76681.1,"close":76736.5,"volume":4.16540673,"volumeQuote":319536.606793079,"trades":null},{"time":1779645000000,"open":76732.5,"high":76790.7,"low":76689.9,"close":76713.6,"volume":13.09523187,"volumeQuote":1004913.551477925,"trades":null},{"time":1779645300000,"open":76713.6,"high":76717.9,"low":76687.1,"close":76689.2,"volume":2.98762995,"volumeQuote":229148.634476545,"trades":null},{"time":1779645600000,"open":76689.3,"high":76712.9,"low":76670.2,"close":76670.2,"volume":4.90699042,"volumeQuote":376311.560350653,"trades":null},{"time":1779645900000,"open":76670.3,"high":76690.9,"low":76633,"close":76681,"volume":2.70042611,"volumeQuote":207033.403804888,"trades":null},{"time":1779646200000,"open":76680.9,"high":76770.8,"low":76680.9,"close":76736,"volume":4.78286708,"volumeQuote":366883.774244996,"trades":null},{"time":1779646500000,"open":76736.1,"high":76790.2,"low":76724,"close":76749.6,"volume":6.50062676,"volumeQuote":498963.481596055,"trades":null},{"time":1779646800000,"open":76749.6,"high":76755.4,"low":76688,"close":76709.7,"volume":6.55824444,"volumeQuote":503156.445461241,"trades":null},{"time":1779647100000,"open":76709.3,"high":76711.4,"low":76673.8,"close":76680,"volume":2.53307395,"volumeQuote":194265.222793599,"trades":null},{"time":1779647400000,"open":76679.4,"high":76681.8,"low":76609,"close":76638.1,"volume":4.59362308,"volumeQuote":352016.158255154,"trades":null},{"time":1779647700000,"open":76638.2,"high":76714.9,"low":76638.1,"close":76714.9,"volume":3.54870182,"volumeQuote":272088.845259191,"trades":null},{"time":1779648000000,"open":76714.7,"high":76714.8,"low":76630.2,"close":76642.2,"volume":2.13179107,"volumeQuote":163455.369560472,"trades":null},{"time":1779648300000,"open":76642.2,"high":76674.3,"low":76597.4,"close":76610,"volume":4.71627616,"volumeQuote":361410.859510163,"trades":null},{"time":1779648600000,"open":76610,"high":76660.3,"low":76597.5,"close":76660.3,"volume":2.27429242,"volumeQuote":174249.147455319,"trades":null},{"time":1779648900000,"open":76660.3,"high":76682.3,"low":76656.3,"close":76665.5,"volume":1.08418408,"volumeQuote":83122.689951673,"trades":null},{"time":1779649200000,"open":76665.6,"high":76740.9,"low":76649.5,"close":76665.8,"volume":7.53022775,"volumeQuote":577620.440841481,"trades":null},{"time":1779649500000,"open":76665.8,"high":76706.9,"low":76665.8,"close":76687.3,"volume":3.18325497,"volumeQuote":244109.228922535,"trades":null},{"time":1779649800000,"open":76687.5,"high":76703.8,"low":76635.4,"close":76635.4,"volume":4.86630306,"volumeQuote":373147.873861319,"trades":null},{"time":1779650100000,"open":76635.5,"high":76749.9,"low":76609.9,"close":76712.3,"volume":25.97816598,"volumeQuote":1991631.940404304,"trades":null},{"time":1779650400000,"open":76712,"high":76712.1,"low":76680.5,"close":76701,"volume":1.8448719,"volumeQuote":141497.726709281,"trades":null},{"time":1779650700000,"open":76700.9,"high":76701,"low":76646.3,"close":76663.6,"volume":4.21480425,"volumeQuote":323139.480064988,"trades":null},{"time":1779651000000,"open":76663.6,"high":76672.6,"low":76642.4,"close":76661.2,"volume":3.11527408,"volumeQuote":238816.463334798,"trades":null},{"time":1779651300000,"open":76661.1,"high":76684.9,"low":76661.1,"close":76679.4,"volume":1.74129156,"volumeQuote":133518.525015374,"trades":null},{"time":1779651600000,"open":76679.4,"high":76739.3,"low":76679.4,"close":76711.8,"volume":3.50540182,"volumeQuote":268902.174259059,"trades":null},{"time":1779651900000,"open":76711.7,"high":76769.4,"low":76711.7,"close":76753.3,"volume":4.55623782,"volumeQuote":349611.713204502,"trades":null},{"time":1779652200000,"open":76753.3,"high":76772.2,"low":76753,"close":76772.1,"volume":4.00405097,"volumeQuote":307345.400282099,"trades":null},{"time":1779652500000,"open":76772.2,"high":76786.2,"low":76753,"close":76773.3,"volume":3.13826323,"volumeQuote":240938.063170295,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76671.7,"close":76704.2,"volume":13.03080469,"volumeQuote":1000082.334277474,"trades":null},{"time":1779653100000,"open":76704.2,"high":76737.8,"low":76658.7,"close":76697.1,"volume":5.56982509,"volumeQuote":427220.568547368,"trades":null},{"time":1779653400000,"open":76697.1,"high":76720,"low":76688.7,"close":76688.7,"volume":1.70656343,"volumeQuote":130905.508493374,"trades":null},{"time":1779653700000,"open":76688.7,"high":76715.3,"low":76649.1,"close":76676.8,"volume":5.26966756,"volumeQuote":404058.948400702,"trades":null},{"time":1779654000000,"open":76673.8,"high":76703,"low":76623.5,"close":76670.2,"volume":6.4031634,"volumeQuote":490849.379903383,"trades":null},{"time":1779654300000,"open":76670.2,"high":76670.5,"low":76598,"close":76637.5,"volume":9.43106054,"volumeQuote":722800.678911448,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"5","candles":[{"time":1779624300000,"open":77174.5,"high":77178.5,"low":77137.5,"close":77137.5,"volume":1.88656936,"volumeQuote":null,"trades":null},{"time":1779624600000,"open":77136,"high":77145.5,"low":77078,"close":77132.5,"volume":17.99053312,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77132.5,"high":77132.5,"low":77013,"close":77014.5,"volume":24.29110912,"volumeQuote":null,"trades":null},{"time":1779625200000,"open":77013.5,"high":77013.5,"low":76965,"close":76986,"volume":11.0779422,"volumeQuote":null,"trades":null},{"time":1779625500000,"open":76986,"high":76998.5,"low":76973,"close":76992.5,"volume":7.03498194,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":76993,"high":77026.5,"low":76959,"close":76959.5,"volume":11.63951351,"volumeQuote":null,"trades":null},{"time":1779626100000,"open":76959.5,"high":77009.5,"low":76959,"close":76987.5,"volume":5.30182083,"volumeQuote":null,"trades":null},{"time":1779626400000,"open":76987.5,"high":77032,"low":76987.5,"close":77032,"volume":1.56219702,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77032.5,"high":77032.5,"low":77011.5,"close":77012,"volume":0.30136755,"volumeQuote":null,"trades":null},{"time":1779627000000,"open":77012,"high":77012,"low":76995.5,"close":77009.5,"volume":1.4880702,"volumeQuote":null,"trades":null},{"time":1779627300000,"open":77009.5,"high":77026.5,"low":76998,"close":77026,"volume":17.1313456,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":77001.5,"close":77001.5,"volume":0.25627916,"volumeQuote":null,"trades":null},{"time":1779627900000,"open":77003,"high":77003,"low":76996.5,"close":77003,"volume":0.12727424,"volumeQuote":null,"trades":null},{"time":1779628200000,"open":77003,"high":77003,"low":76919.5,"close":76948.5,"volume":3.84263819,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":76948.5,"high":77008.5,"low":76948.5,"close":77008.5,"volume":0.57318195,"volumeQuote":null,"trades":null},{"time":1779628800000,"open":77008,"high":77021.5,"low":76969,"close":76969,"volume":94.87250101,"volumeQuote":null,"trades":null},{"time":1779629100000,"open":76969,"high":76971.5,"low":76860,"close":76860,"volume":21.78925341,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76860.5,"high":76918,"low":76833,"close":76844.5,"volume":49.71819022,"volumeQuote":null,"trades":null},{"time":1779629700000,"open":76844.5,"high":76861.5,"low":76781.5,"close":76802.5,"volume":39.20025951,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76802.5,"high":76894.5,"low":76802.5,"close":76885.5,"volume":6.3931989,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76884.5,"high":76894.5,"low":76820.5,"close":76820.5,"volume":7.37350772,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76821,"high":76821,"low":76694.5,"close":76694.5,"volume":27.82481048,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76692.5,"high":76720.5,"low":76600.5,"close":76708,"volume":26.28147529,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76618.5,"close":76630,"volume":16.27177988,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76632,"high":76685,"low":76632,"close":76648.5,"volume":2.84926014,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76647,"high":76665.5,"low":76331.5,"close":76424.5,"volume":53.91078632,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76424.5,"high":76432,"low":76107,"close":76160,"volume":58.52969597,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76160,"high":76456,"low":76160,"close":76405,"volume":25.00397998,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76392.5,"high":76414.5,"low":76265.5,"close":76320,"volume":17.89212758,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76320,"high":76429.5,"low":76310.5,"close":76412,"volume":5.47981574,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76411.5,"high":76440.5,"low":76324.5,"close":76427,"volume":19.60470853,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76427,"high":76427.5,"low":76335,"close":76362,"volume":21.9230908,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76362,"high":76379.5,"low":76293,"close":76316,"volume":15.75595904,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76320,"high":76403,"low":76289.5,"close":76393,"volume":3.10589786,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76392,"high":76392,"low":76335,"close":76348.5,"volume":4.41898245,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76326,"close":76430.5,"volume":18.86059694,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76430,"high":76430,"low":76341.5,"close":76395.5,"volume":3.74268558,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76395.5,"high":76414,"low":76390,"close":76414,"volume":3.24282436,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76413.5,"high":76428.5,"low":76335.5,"close":76400.5,"volume":2.4413626,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76400.5,"high":76400.5,"low":76323.5,"close":76396.5,"volume":6.2810539,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76393,"high":76393,"low":76352.5,"close":76352.5,"volume":4.16539853,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76348.5,"high":76404,"low":76348.5,"close":76349,"volume":11.44425065,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76346,"high":76367.5,"low":76335.5,"close":76362,"volume":6.8039417,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76362,"high":76362,"low":76340,"close":76357.5,"volume":1.27791771,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76357.5,"high":76367.5,"low":76332.5,"close":76367.5,"volume":0.7090454,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76367.5,"high":76377,"low":76280,"close":76312,"volume":3.21509735,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76312,"high":76312,"low":76259,"close":76270.5,"volume":7.80329608,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76498,"low":76270.5,"close":76474.5,"volume":18.06468908,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76474.5,"high":76582,"low":76454.5,"close":76488.5,"volume":20.17258364,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76491,"high":76531.5,"low":76488,"close":76504,"volume":1.60823643,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76506,"high":76643.5,"low":76506,"close":76563.5,"volume":25.14314985,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76566.5,"high":76566.5,"low":76521,"close":76521,"volume":3.08836987,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76517.5,"high":76517.5,"low":76467.5,"close":76500.5,"volume":4.70396032,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76502.5,"high":76503,"low":76465.5,"close":76465.5,"volume":7.4176664,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76465.5,"high":76465.5,"low":76339.5,"close":76416.5,"volume":9.32102562,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76417,"high":76433,"low":76402.5,"close":76413,"volume":0.99040283,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76416,"high":76501.5,"low":76416,"close":76501.5,"volume":6.38349074,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76501,"high":76566.5,"low":76481,"close":76539.5,"volume":2.36625129,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76539,"high":76598.5,"low":76521.5,"close":76577,"volume":4.97640493,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76629.5,"low":76563,"close":76592.5,"volume":14.28405116,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76593.5,"high":76642.5,"low":76593.5,"close":76607.5,"volume":1.52297701,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76609.5,"high":76609.5,"low":76527.5,"close":76539,"volume":2.59170763,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76542.5,"high":76566,"low":76488,"close":76488,"volume":6.07586916,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76486.5,"high":76548,"low":76474,"close":76548,"volume":9.83829096,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76549,"high":76549,"low":76522.5,"close":76522.5,"volume":3.03982685,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76522.5,"high":76566,"low":76502,"close":76523.5,"volume":3.85517329,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76523.5,"high":76625.5,"low":76523.5,"close":76625.5,"volume":8.04161406,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76625,"high":76625,"low":76598.5,"close":76599,"volume":1.86858133,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76602.5,"high":76644,"low":76587,"close":76644,"volume":2.80326394,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76643.5,"high":76692.5,"low":76604.5,"close":76614,"volume":6.39149677,"volumeQuote":null,"trades":null},{"time":1779645300000,"open":76615.5,"high":76622.5,"low":76598,"close":76598,"volume":1.85951554,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76613.5,"low":76577,"close":76577,"volume":3.84837592,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76575.5,"high":76599,"low":76549.5,"close":76599,"volume":6.30521393,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76599.5,"high":76672.5,"low":76593.5,"close":76647.5,"volume":2.21563755,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76647,"high":76690,"low":76637.5,"close":76652.5,"volume":7.5075018,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76651.5,"high":76655,"low":76597,"close":76624.5,"volume":1.49275792,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76625,"high":76625,"low":76586,"close":76597,"volume":1.40858906,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76598.5,"high":76598.5,"low":76512.5,"close":76545,"volume":8.39778435,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76545,"high":76612,"low":76545,"close":76612,"volume":2.20736884,"volumeQuote":null,"trades":null},{"time":1779648000000,"open":76614.5,"high":76614.5,"low":76536,"close":76536,"volume":0.48907919,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76536,"high":76573.5,"low":76500.5,"close":76509,"volume":1.02298124,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76509,"high":76558,"low":76509,"close":76558,"volume":1.28251041,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76562,"high":76582.5,"low":76562,"close":76576,"volume":2.86123476,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76645,"low":76563,"close":76574,"volume":4.99532198,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76574,"high":76597,"low":76574,"close":76597,"volume":0.44963665,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76597,"high":76597,"low":76550.5,"close":76550.5,"volume":3.64787479,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76547,"high":76647,"low":76517,"close":76623,"volume":8.82753783,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76623,"high":76623,"low":76589.5,"close":76607,"volume":4.87669157,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76608,"high":76608,"low":76546.5,"close":76553.5,"volume":1.43783771,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76554,"high":76568,"low":76546,"close":76553.5,"volume":1.67385329,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76556.5,"high":76578.5,"low":76556.5,"close":76578.5,"volume":0.52706452,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76578.5,"high":76634.5,"low":76578.5,"close":76619,"volume":2.10990235,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76618.5,"high":76663,"low":76618.5,"close":76663,"volume":1.83565664,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76664.5,"high":76665,"low":76652,"close":76664.5,"volume":0.99713826,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76665.5,"high":76678.5,"low":76662,"close":76663,"volume":1.35719238,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76589,"close":76607,"volume":30.99690193,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76607.5,"high":76644.5,"low":76565.5,"close":76609,"volume":4.46521668,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76608.5,"high":76618.5,"low":76595.5,"close":76595.5,"volume":1.69076175,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76595,"high":76616.5,"low":76564,"close":76585,"volume":1.14972085,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76585,"high":76602,"low":76534.5,"close":76582.5,"volume":2.12908836,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76581.5,"high":76581.5,"low":76519.5,"close":76541,"volume":2.27647342,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"300s","candles":[{"time":1779624600000,"open":77171.01,"high":77207.33,"low":77164.52,"close":77194.7,"volume":0.08796246,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77127.8,"high":77128.66,"low":77081.79,"close":77082.63,"volume":0.25987312,"volumeQuote":null,"trades":null},{"time":1779625200000,"open":77063.3,"high":77079.28,"low":77046.56,"close":77071.28,"volume":0.111234,"volumeQuote":null,"trades":null},{"time":1779625500000,"open":77064.71,"high":77084.29,"low":77064.66,"close":77084.29,"volume":0.01260411,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77092.76,"high":77111.5,"low":77052.09,"close":77059.54,"volume":0.0140788,"volumeQuote":null,"trades":null},{"time":1779626100000,"open":77076.6,"high":77088.54,"low":77056.49,"close":77088.54,"volume":0.05533454,"volumeQuote":null,"trades":null},{"time":1779626400000,"open":77096.46,"high":77119.77,"low":77087.7,"close":77087.7,"volume":0.02235098,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77083.96,"high":77083.96,"low":77007.07,"close":77007.07,"volume":0.02854631,"volumeQuote":null,"trades":null},{"time":1779629100000,"open":77000,"high":77000,"low":76934.98,"close":76944.35,"volume":0.08180771,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76929.71,"high":76929.71,"low":76880.56,"close":76880.56,"volume":0.02131148,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76954.17,"high":76972.36,"low":76954.17,"close":76972.36,"volume":0.02070778,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.23,"high":76988.07,"low":76922.99,"close":76922.99,"volume":0.13670641,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76918.49,"high":76918.49,"low":76805.34,"close":76805.34,"volume":0.0334193,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76774.51,"high":76774.51,"low":76689.67,"close":76769.53,"volume":0.04729616,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76773.49,"high":76803.16,"low":76709.37,"close":76714.27,"volume":0.0668668,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76720.28,"high":76771.98,"low":76720.28,"close":76771.98,"volume":0.15565716,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76756.51,"high":76756.51,"low":76445.39,"close":76481.3,"volume":0.32577203,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76470.05,"high":76481.15,"low":76192.06,"close":76291.11,"volume":0.34591217,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76243.52,"high":76517.99,"low":76243.52,"close":76486.58,"volume":0.14414007,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76482.25,"high":76511.32,"low":76365.04,"close":76392.52,"volume":0.11888675,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76392.55,"high":76507.61,"low":76392.55,"close":76469.73,"volume":0.01391706,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76469.69,"high":76530.08,"low":76414.05,"close":76475.99,"volume":0.32483258,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76449.31,"high":76455.03,"low":76437.58,"close":76455.03,"volume":0.00055835,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76468.48,"high":76468.49,"low":76398.13,"close":76415.99,"volume":0.02704918,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76392.01,"high":76504.84,"low":76391.99,"close":76466.9,"volume":0.08224154,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76468.49,"high":76468.49,"low":76445.76,"close":76449.37,"volume":0.04030469,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76446.31,"high":76518.01,"low":76419.95,"close":76495.35,"volume":0.18869263,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76495.35,"high":76495.35,"low":76432.35,"close":76472.9,"volume":0.04450967,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76485.61,"high":76507.11,"low":76485.61,"close":76497.79,"volume":0.03189189,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76497.5,"high":76520.51,"low":76416.04,"close":76474.17,"volume":0.03668202,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76463.97,"high":76492.58,"low":76414.54,"close":76482.01,"volume":0.01169684,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76484.96,"high":76484.96,"low":76441.91,"close":76451.25,"volume":0.01713663,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76451.24,"high":76484.27,"low":76451.24,"close":76451.99,"volume":0.00001534,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76441.51,"high":76472.57,"low":76432.51,"close":76448.97,"volume":0.06782503,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76447.07,"high":76459.88,"low":76433.4,"close":76450.5,"volume":0.00629584,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76451.87,"high":76462.98,"low":76428,"close":76457.71,"volume":0.13583318,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76457.71,"high":76458.4,"low":76383.95,"close":76402.21,"volume":0.0605036,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76402.2,"high":76402.2,"low":76370.84,"close":76376.92,"volume":0.07857324,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76378.28,"high":76579.02,"low":76378.28,"close":76579.02,"volume":1.78006071,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76556.11,"high":76671.34,"low":76533.12,"close":76570.31,"volume":0.22326055,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76589.77,"high":76612.51,"low":76575.49,"close":76612.51,"volume":0.04056004,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76621.49,"high":76734.8,"low":76616.12,"close":76616.12,"volume":0.15224907,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76605.93,"high":76631.08,"low":76590.01,"close":76590.01,"volume":0.00257446,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76596.01,"high":76596.01,"low":76567.49,"close":76575.51,"volume":0.02615018,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76560.01,"high":76560.01,"low":76524.01,"close":76524.01,"volume":0.02615488,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76512.02,"high":76512.02,"low":76440.47,"close":76491.01,"volume":0.05578983,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76491.13,"high":76507.12,"low":76491.13,"close":76504.06,"volume":4.7e-7,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76504.07,"high":76558.49,"low":76504.07,"close":76558.49,"volume":0.01756801,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76582.5,"high":76627.37,"low":76580.82,"close":76606.64,"volume":0.00467632,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76621.09,"high":76679.95,"low":76621.09,"close":76656.91,"volume":0.0048048,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76664.23,"high":76704.31,"low":76643.91,"close":76704.31,"volume":0.01492961,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76722.88,"high":76722.88,"low":76626.89,"close":76626.89,"volume":0.03276076,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76626.86,"high":76632.73,"low":76626.86,"close":76629.83,"volume":0.00851075,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76634.99,"high":76639.44,"low":76557.39,"close":76557.39,"volume":0.01607888,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76558.49,"high":76631.99,"low":76556.71,"close":76631.98,"volume":0.05064603,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76631.98,"high":76631.98,"low":76599.05,"close":76606.13,"volume":0.00000231,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76595.06,"high":76643.41,"low":76587.67,"close":76608.01,"volume":0.04504713,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76623.17,"high":76707.49,"low":76607.77,"close":76686.72,"volume":0.0118887,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76709.08,"high":76709.08,"low":76690.64,"close":76690.64,"volume":0.00123447,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76690.51,"high":76721.09,"low":76690.51,"close":76721.09,"volume":0.11434836,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76779.43,"high":76779.43,"low":76686.7,"close":76709.92,"volume":0.05497044,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76689.01,"low":76650.76,"close":76662.3,"volume":0.00423571,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76662.51,"high":76678.19,"low":76629.89,"close":76678.19,"volume":0.00603689,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76688.88,"high":76739.71,"low":76680.65,"close":76739.71,"volume":0.00232623,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76691.06,"high":76696,"low":76684.51,"close":76692.69,"volume":0.02493679,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76693.51,"high":76693.86,"low":76664.42,"close":76664.42,"volume":0.00653278,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76653.04,"high":76653.04,"low":76606.69,"close":76621.48,"volume":0.00212937,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76614.61,"high":76683.3,"low":76614.61,"close":76644.01,"volume":0.00360243,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76616.99,"high":76616.99,"low":76597.61,"close":76600.17,"volume":0.00240233,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76596.91,"high":76657.42,"low":76596.91,"close":76657.42,"volume":0.00240496,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76652.28,"high":76682.61,"low":76652.03,"close":76671.62,"volume":0.04216735,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76684.49,"high":76733.75,"low":76679.99,"close":76679.99,"volume":0.16109318,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76676.31,"high":76705.75,"low":76668.03,"close":76668.03,"volume":0.1337943,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76677.7,"high":76688.07,"low":76639.49,"close":76639.49,"volume":0.02427508,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76636.23,"high":76758.21,"low":76612.5,"close":76720.49,"volume":0.19287047,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76692.01,"high":76700.53,"low":76673.06,"close":76695.81,"volume":0.03684963,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76689.78,"high":76690.96,"low":76632.04,"close":76655.28,"volume":0.0300115,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76656.32,"high":76707.01,"low":76653.98,"close":76707.01,"volume":0.00242037,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76695.72,"high":76695.72,"low":76689.26,"close":76689.26,"volume":2.2e-7,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76700.7,"high":76753.02,"low":76700.7,"close":76753.02,"volume":0.0163821,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76748.79,"high":76748.79,"low":76748.79,"close":76748.79,"volume":0.001199,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76767.69,"high":76767.69,"low":76754.1,"close":76762.21,"volume":0.00119941,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76777.63,"high":76800.51,"low":76662,"close":76662,"volume":0.23998508,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76656.75,"high":76716.01,"low":76645.51,"close":76706.99,"volume":0.0157925,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76691.35,"high":76691.35,"low":76689.12,"close":76689.12,"volume":0.00120024,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76648.67,"high":76650.12,"low":76630.51,"close":76630.51,"volume":0.00000218,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76625.35,"high":76676.96,"low":76621.61,"close":76652.6,"volume":0.02128663,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76635.01,"high":76635.01,"low":76594.52,"close":76612.12,"volume":0.14931191,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"5m","candles":[{"time":1779624600000,"open":77214.5,"high":77214.5,"low":77180.4,"close":77181,"volume":0.2627874,"volumeQuote":null,"trades":6},{"time":1779624900000,"open":77208.5,"high":77220.7,"low":77110.1,"close":77111.6,"volume":0.00786037,"volumeQuote":null,"trades":12},{"time":1779625200000,"open":77100,"high":77100,"low":77081.8,"close":77081.8,"volume":0.5232559,"volumeQuote":null,"trades":8},{"time":1779625500000,"open":77081.8,"high":77081.8,"low":77066.8,"close":77066.8,"volume":0.01842635,"volumeQuote":null,"trades":4},{"time":1779625800000,"open":77066.9,"high":77112.8,"low":77043.3,"close":77043.3,"volume":0.08328714,"volumeQuote":null,"trades":12},{"time":1779626100000,"open":77049.5,"high":77090.1,"low":77049.5,"close":77090.1,"volume":0.02415692,"volumeQuote":null,"trades":5},{"time":1779626400000,"open":77095.5,"high":77118,"low":77095.5,"close":77118,"volume":0.01134656,"volumeQuote":null,"trades":6},{"time":1779626700000,"open":77113.4,"high":77113.4,"low":77102.2,"close":77102.7,"volume":0.05471496,"volumeQuote":null,"trades":6},{"time":1779627000000,"open":77102.7,"high":77102.7,"low":77102.7,"close":77102.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1779627300000,"open":77103.2,"high":77103.2,"low":77103.2,"close":77103.2,"volume":0.00064041,"volumeQuote":null,"trades":1},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":77103.3,"close":77105,"volume":0.02413119,"volumeQuote":null,"trades":3},{"time":1779627900000,"open":77105.1,"high":77105.1,"low":77105,"close":77105,"volume":0.00549947,"volumeQuote":null,"trades":4},{"time":1779628200000,"open":77105.2,"high":77105.2,"low":77024.1,"close":77024.1,"volume":0.03382404,"volumeQuote":null,"trades":12},{"time":1779628500000,"open":77024.2,"high":77089.7,"low":77024.2,"close":77087.8,"volume":0.00688288,"volumeQuote":null,"trades":5},{"time":1779628800000,"open":77091.9,"high":77091.9,"low":77068.7,"close":77068.7,"volume":0.000646,"volumeQuote":null,"trades":3},{"time":1779629100000,"open":77023.4,"high":77023.4,"low":76955.5,"close":76955.5,"volume":0.2086838,"volumeQuote":null,"trades":13},{"time":1779629400000,"open":76963.1,"high":77013.5,"low":76943.4,"close":76943.4,"volume":0.17852646,"volumeQuote":null,"trades":16},{"time":1779629700000,"open":76973,"high":76973,"low":76907.5,"close":76913.6,"volume":0.02732936,"volumeQuote":null,"trades":11},{"time":1779630000000,"open":76943,"high":76943,"low":76942.9,"close":76943,"volume":0.00181784,"volumeQuote":null,"trades":3},{"time":1779630300000,"open":76990.1,"high":76990.1,"low":76942.2,"close":76942.2,"volume":0.03775588,"volumeQuote":null,"trades":7},{"time":1779630600000,"open":76914.6,"high":76924.3,"low":76851.1,"close":76851.1,"volume":0.07481704,"volumeQuote":null,"trades":13},{"time":1779630900000,"open":76813.2,"high":76813.2,"low":76713.6,"close":76772.5,"volume":0.05864581,"volumeQuote":null,"trades":20},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76771.7,"close":76771.7,"volume":0.02902983,"volumeQuote":null,"trades":8},{"time":1779631500000,"open":76734.6,"high":76780.5,"low":76734.6,"close":76777.6,"volume":1.11600392,"volumeQuote":null,"trades":27},{"time":1779631800000,"open":76748.9,"high":76748.9,"low":76463.8,"close":76463.8,"volume":0.94232097,"volumeQuote":null,"trades":33},{"time":1779632100000,"open":76504.3,"high":76504.3,"low":76195.7,"close":76283.7,"volume":2.22327255,"volumeQuote":null,"trades":66},{"time":1779632400000,"open":76271.3,"high":76542.9,"low":76271.3,"close":76542.9,"volume":0.01295747,"volumeQuote":null,"trades":12},{"time":1779632700000,"open":76502.8,"high":76502.8,"low":76398.6,"close":76458.1,"volume":0.0081625,"volumeQuote":null,"trades":6},{"time":1779633000000,"open":76439.7,"high":76522.3,"low":76439.7,"close":76522.3,"volume":0.01414172,"volumeQuote":null,"trades":7},{"time":1779633300000,"open":76492,"high":76492,"low":76447.8,"close":76483.6,"volume":0.00654263,"volumeQuote":null,"trades":6},{"time":1779633600000,"open":76521.8,"high":76521.8,"low":76482.8,"close":76482.8,"volume":0.10398321,"volumeQuote":null,"trades":6},{"time":1779633900000,"open":76464.2,"high":76500.2,"low":76405,"close":76426.3,"volume":0.5800852,"volumeQuote":null,"trades":66},{"time":1779634200000,"open":76397.8,"high":76476.7,"low":76392,"close":76476.7,"volume":0.02199047,"volumeQuote":null,"trades":7},{"time":1779634500000,"open":76494.5,"high":76494.5,"low":76473.6,"close":76473.6,"volume":0.00902682,"volumeQuote":null,"trades":5},{"time":1779634800000,"open":76460.9,"high":76524.2,"low":76446,"close":76524.2,"volume":0.04530387,"volumeQuote":null,"trades":9},{"time":1779635100000,"open":76527.7,"high":76527.7,"low":76450.8,"close":76480.8,"volume":0.01392024,"volumeQuote":null,"trades":8},{"time":1779635400000,"open":76480.8,"high":76511.5,"low":76480.8,"close":76511.5,"volume":0.00437894,"volumeQuote":null,"trades":4},{"time":1779635700000,"open":76520.9,"high":76520.9,"low":76480.1,"close":76480.1,"volume":0.00825619,"volumeQuote":null,"trades":8},{"time":1779636000000,"open":76481,"high":76481,"low":76463.9,"close":76480.5,"volume":0.00348701,"volumeQuote":null,"trades":5},{"time":1779636300000,"open":76470.3,"high":76478.4,"low":76449.6,"close":76456.2,"volume":0.01267285,"volumeQuote":null,"trades":7},{"time":1779636600000,"open":76443.1,"high":76482.4,"low":76443.1,"close":76477.5,"volume":0.03849332,"volumeQuote":null,"trades":9},{"time":1779636900000,"open":76449.9,"high":76449.9,"low":76443.6,"close":76447.3,"volume":0.00349371,"volumeQuote":null,"trades":4},{"time":1779637200000,"open":76450.2,"high":76462.8,"low":76443.2,"close":76462.8,"volume":0.0067996,"volumeQuote":null,"trades":4},{"time":1779637500000,"open":76455.2,"high":76455.2,"low":76455.2,"close":76455.2,"volume":0.0005499,"volumeQuote":null,"trades":1},{"time":1779637800000,"open":76475.1,"high":76475.7,"low":76395.5,"close":76395.5,"volume":0.00388715,"volumeQuote":null,"trades":7},{"time":1779638100000,"open":76414.2,"high":76415.3,"low":76378.1,"close":76378.1,"volume":0.0591052,"volumeQuote":null,"trades":13},{"time":1779638400000,"open":76380.1,"high":76580.2,"low":76380.1,"close":76580.2,"volume":1.27547932,"volumeQuote":null,"trades":25},{"time":1779638700000,"open":76584.1,"high":76683.1,"low":76550.3,"close":76550.3,"volume":0.0224099,"volumeQuote":null,"trades":19},{"time":1779639000000,"open":76589.1,"high":76631.4,"low":76589.1,"close":76595,"volume":0.00757096,"volumeQuote":null,"trades":5},{"time":1779639300000,"open":76632.4,"high":76709,"low":76632.4,"close":76684.3,"volume":0.13620514,"volumeQuote":null,"trades":15},{"time":1779639600000,"open":76662.6,"high":76662.6,"low":76631.7,"close":76631.7,"volume":0.01413104,"volumeQuote":null,"trades":2},{"time":1779639900000,"open":76631.6,"high":76631.6,"low":76560.7,"close":76614.4,"volume":0.03513775,"volumeQuote":null,"trades":8},{"time":1779640200000,"open":76610.9,"high":76610.9,"low":76565.9,"close":76565.9,"volume":0.00192898,"volumeQuote":null,"trades":7},{"time":1779640500000,"open":76543.3,"high":76543.3,"low":76453.5,"close":76489,"volume":0.02271361,"volumeQuote":null,"trades":14},{"time":1779640800000,"open":76510,"high":76523.8,"low":76509.3,"close":76509.3,"volume":0.00481666,"volumeQuote":null,"trades":5},{"time":1779641100000,"open":76522,"high":76600.1,"low":76522,"close":76600.1,"volume":0.03498577,"volumeQuote":null,"trades":7},{"time":1779641400000,"open":76605.9,"high":76640.1,"low":76605.9,"close":76640.1,"volume":0.00544373,"volumeQuote":null,"trades":4},{"time":1779641700000,"open":76624.3,"high":76679,"low":76617.1,"close":76679,"volume":0.00955124,"volumeQuote":null,"trades":7},{"time":1779642000000,"open":76682.3,"high":76710,"low":76656.6,"close":76680.6,"volume":0.00749117,"volumeQuote":null,"trades":7},{"time":1779642300000,"open":76691.7,"high":76721.1,"low":76691.7,"close":76705.4,"volume":0.00429751,"volumeQuote":null,"trades":5},{"time":1779642600000,"open":76691.7,"high":76701.1,"low":76650,"close":76650,"volume":0.10443644,"volumeQuote":null,"trades":6},{"time":1779642900000,"open":76665.4,"high":76665.4,"low":76664.6,"close":76664.6,"volume":0.00514906,"volumeQuote":null,"trades":5},{"time":1779643200000,"open":76605.2,"high":76658.9,"low":76578.9,"close":76658.9,"volume":0.02577789,"volumeQuote":null,"trades":7},{"time":1779643500000,"open":76640.4,"high":76649.3,"low":76625.6,"close":76625.6,"volume":0.00391914,"volumeQuote":null,"trades":3},{"time":1779643800000,"open":76625.6,"high":76625.6,"low":76625.6,"close":76625.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779644100000,"open":76646.3,"high":76686.6,"low":76624.8,"close":76686.6,"volume":0.06812116,"volumeQuote":null,"trades":10},{"time":1779644400000,"open":76703.7,"high":76707.4,"low":76686.7,"close":76707.4,"volume":0.07397707,"volumeQuote":null,"trades":12},{"time":1779644700000,"open":76691.7,"high":76714.1,"low":76685.9,"close":76714,"volume":0.21355242,"volumeQuote":null,"trades":6},{"time":1779645000000,"open":76737.4,"high":76737.4,"low":76690.4,"close":76702.1,"volume":0.2680871,"volumeQuote":null,"trades":9},{"time":1779645300000,"open":76693.8,"high":76693.8,"low":76693.8,"close":76693.8,"volume":0.0013168,"volumeQuote":null,"trades":1},{"time":1779645600000,"open":76699.6,"high":76699.6,"low":76699.6,"close":76699.6,"volume":0.00006391,"volumeQuote":null,"trades":1},{"time":1779645900000,"open":76693.6,"high":76693.6,"low":76685.8,"close":76685.8,"volume":0.00193308,"volumeQuote":null,"trades":2},{"time":1779646200000,"open":76693.6,"high":76744.3,"low":76693.6,"close":76731.7,"volume":0.00534617,"volumeQuote":null,"trades":5},{"time":1779646500000,"open":76737.5,"high":76777.1,"low":76737.5,"close":76777.1,"volume":0.00297493,"volumeQuote":null,"trades":4},{"time":1779646800000,"open":76742.6,"high":76758.8,"low":76742.5,"close":76750.1,"volume":0.11106762,"volumeQuote":null,"trades":9},{"time":1779647100000,"open":76710.1,"high":76710.1,"low":76693,"close":76693,"volume":0.00290928,"volumeQuote":null,"trades":2},{"time":1779647400000,"open":76692.9,"high":76692.9,"low":76616.6,"close":76638,"volume":1.00605488,"volumeQuote":null,"trades":18},{"time":1779647700000,"open":76635.7,"high":76693,"low":76635.7,"close":76693,"volume":0.05698702,"volumeQuote":null,"trades":11},{"time":1779648000000,"open":76699.1,"high":76699.2,"low":76672,"close":76672,"volume":0.05901822,"volumeQuote":null,"trades":5},{"time":1779648300000,"open":76661.6,"high":76661.6,"low":76646.3,"close":76646.3,"volume":0.00208782,"volumeQuote":null,"trades":2},{"time":1779648600000,"open":76607.9,"high":76613,"low":76598.2,"close":76603.7,"volume":0.01357583,"volumeQuote":null,"trades":7},{"time":1779648900000,"open":76644.1,"high":76681.5,"low":76644.1,"close":76662.3,"volume":0.00687347,"volumeQuote":null,"trades":6},{"time":1779649200000,"open":76671.3,"high":76739.8,"low":76671.3,"close":76713.8,"volume":0.00322232,"volumeQuote":null,"trades":5},{"time":1779649500000,"open":76692,"high":76703.7,"low":76689.8,"close":76691.2,"volume":0.22463076,"volumeQuote":null,"trades":15},{"time":1779649800000,"open":76695.8,"high":76705.7,"low":76653.2,"close":76653.2,"volume":0.19816168,"volumeQuote":null,"trades":50},{"time":1779650100000,"open":76643.3,"high":76734.7,"low":76643.3,"close":76734.7,"volume":0.055936,"volumeQuote":null,"trades":8},{"time":1779650400000,"open":76717.3,"high":76717.3,"low":76695.3,"close":76713.3,"volume":0.14295468,"volumeQuote":null,"trades":9},{"time":1779650700000,"open":76694.7,"high":76695.6,"low":76656.6,"close":76656.6,"volume":0.16178523,"volumeQuote":null,"trades":12},{"time":1779651000000,"open":76669.7,"high":76671.7,"low":76662.6,"close":76663.4,"volume":0.00179278,"volumeQuote":null,"trades":4},{"time":1779651300000,"open":76663.4,"high":76663.4,"low":76663.4,"close":76663.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1779651600000,"open":76691.2,"high":76717.1,"low":76691.2,"close":76717.1,"volume":0.15292425,"volumeQuote":null,"trades":5},{"time":1779651900000,"open":76717.1,"high":76717.1,"low":76717.1,"close":76717.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779652200000,"open":76750.2,"high":76758.7,"low":76750.2,"close":76758.6,"volume":0.02466652,"volumeQuote":null,"trades":4},{"time":1779652500000,"open":76758.7,"high":76777.1,"low":76758.7,"close":76759.1,"volume":0.1382974,"volumeQuote":null,"trades":25},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76708.3,"close":76708.3,"volume":0.02093585,"volumeQuote":null,"trades":8},{"time":1779653100000,"open":76694.2,"high":76694.2,"low":76664.2,"close":76664.3,"volume":0.00362881,"volumeQuote":null,"trades":5},{"time":1779653400000,"open":76703.5,"high":76723.4,"low":76703.5,"close":76722.7,"volume":0.02399464,"volumeQuote":null,"trades":8},{"time":1779653700000,"open":76705.6,"high":76705.6,"low":76663.5,"close":76681.5,"volume":0.0686834,"volumeQuote":null,"trades":7},{"time":1779654000000,"open":76663.6,"high":76692.6,"low":76637.8,"close":76692.6,"volume":0.02169611,"volumeQuote":null,"trades":5},{"time":1779654300000,"open":76677,"high":76677,"low":76632.1,"close":76632.1,"volume":0.11156029,"volumeQuote":null,"trades":8}]},{"exchangeId":"kucoin","status":"ok","interval":"5min","candles":[{"time":1779624600000,"open":77225,"high":77231.8,"low":77165.7,"close":77214.2,"volume":5.16914632,"volumeQuote":399025.810537027,"trades":null},{"time":1779624900000,"open":77214.1,"high":77214.2,"low":77097,"close":77098.4,"volume":3.47561342,"volumeQuote":268050.20482269,"trades":null},{"time":1779625200000,"open":77098.3,"high":77102,"low":77050.3,"close":77083.2,"volume":3.3560434,"volumeQuote":258687.007099189,"trades":null},{"time":1779625500000,"open":77083.2,"high":77092.9,"low":77062.5,"close":77081.2,"volume":0.66788159,"volumeQuote":51480.063606873,"trades":null},{"time":1779625800000,"open":77075.8,"high":77116.6,"low":77036.9,"close":77059.9,"volume":6.73901972,"volumeQuote":519378.281773913,"trades":null},{"time":1779626100000,"open":77059.9,"high":77097.7,"low":77047.1,"close":77084.6,"volume":4.22727806,"volumeQuote":325844.481042852,"trades":null},{"time":1779626400000,"open":77084.5,"high":77127.4,"low":77084.5,"close":77127.3,"volume":0.57376635,"volumeQuote":44244.389103052,"trades":null},{"time":1779626700000,"open":77127.3,"high":77127.3,"low":77095.1,"close":77098.4,"volume":2.27766381,"volumeQuote":175612.288725018,"trades":null},{"time":1779627000000,"open":77098.4,"high":77099.9,"low":77093.3,"close":77095,"volume":0.94008357,"volumeQuote":72477.851507667,"trades":null},{"time":1779627300000,"open":77090.2,"high":77125.8,"low":77084.7,"close":77118.1,"volume":1.21585949,"volumeQuote":93745.187280792,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":77083.6,"close":77096.9,"volume":0.95261066,"volumeQuote":73452.076370004,"trades":null},{"time":1779627900000,"open":77098.9,"high":77099,"low":77089,"close":77094.2,"volume":0.51212177,"volumeQuote":39480.59917449,"trades":null},{"time":1779628200000,"open":77094.1,"high":77097.4,"low":77010.6,"close":77043.7,"volume":2.46139514,"volumeQuote":189639.953142181,"trades":null},{"time":1779628500000,"open":77043.8,"high":77103.6,"low":77043.8,"close":77103.6,"volume":1.03621058,"volumeQuote":79871.599026608,"trades":null},{"time":1779628800000,"open":77103.6,"high":77120.7,"low":77058.9,"close":77061.2,"volume":1.05302279,"volumeQuote":81188.65811934,"trades":null},{"time":1779629100000,"open":77061.3,"high":77072.9,"low":76959.7,"close":76959.7,"volume":2.54237582,"volumeQuote":195746.980891067,"trades":null},{"time":1779629400000,"open":76959.7,"high":77017.3,"low":76929.6,"close":76951,"volume":6.18001265,"volumeQuote":475678.357628885,"trades":null},{"time":1779629700000,"open":76951,"high":76971.9,"low":76879.9,"close":76898.7,"volume":1.6659059144032011,"volumeQuote":128143.95153213452,"trades":null},{"time":1779630000000,"open":76898.8,"high":76993.5,"low":76898.8,"close":76981.5,"volume":1.16874409,"volumeQuote":89942.290895143,"trades":null},{"time":1779630300000,"open":76981.5,"high":77002.2,"low":76908,"close":76914.9,"volume":4.41612614,"volumeQuote":339805.256117356,"trades":null},{"time":1779630600000,"open":76914.8,"high":76914.8,"low":76792.5,"close":76792.5,"volume":7.64242502,"volumeQuote":587377.285908245,"trades":null},{"time":1779630900000,"open":76792.1,"high":76824.6,"low":76679.7,"close":76803,"volume":8.45691868,"volumeQuote":648957.084406143,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76713.4,"close":76734.1,"volume":3.79265146,"volumeQuote":291141.985239756,"trades":null},{"time":1779631500000,"open":76735.7,"high":76784.1,"low":76735.7,"close":76744.6,"volume":0.96772518,"volumeQuote":74289.906253038,"trades":null},{"time":1779631800000,"open":76744.6,"high":76777.7,"low":76443,"close":76517.2,"volume":19.34445935,"volumeQuote":1481299.622896829,"trades":null},{"time":1779632100000,"open":76517.3,"high":76534.1,"low":76197.4,"close":76257.3,"volume":13.50622399,"volumeQuote":1031451.235915279,"trades":null},{"time":1779632400000,"open":76257.3,"high":76558.6,"low":76257.3,"close":76495.7,"volume":10.40528203,"volumeQuote":795517.832399983,"trades":null},{"time":1779632700000,"open":76495.7,"high":76516.5,"low":76371.2,"close":76416.2,"volume":11.342469,"volumeQuote":866982.034724114,"trades":null},{"time":1779633000000,"open":76407.6,"high":76536.6,"low":76405.7,"close":76511.7,"volume":6.97580419,"volumeQuote":533646.222179315,"trades":null},{"time":1779633300000,"open":76511.7,"high":76545.4,"low":76413.8,"close":76539.6,"volume":9.27303634,"volumeQuote":709246.059438552,"trades":null},{"time":1779633600000,"open":76537.4,"high":76537.4,"low":76453.8,"close":76459.6,"volume":2.10328971,"volumeQuote":160868.706380746,"trades":null},{"time":1779633900000,"open":76461.5,"high":76490.8,"low":76400.7,"close":76427.3,"volume":2.38677366,"volumeQuote":182462.327211045,"trades":null},{"time":1779634200000,"open":76427.3,"high":76516.2,"low":76391.3,"close":76498.8,"volume":2.39743109,"volumeQuote":183278.237310619,"trades":null},{"time":1779634500000,"open":76498.8,"high":76498.8,"low":76443.2,"close":76462.6,"volume":1.16725172,"volumeQuote":89263.280380275,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.2,"low":76430.9,"close":76543.2,"volume":5.46286532,"volumeQuote":417965.067294796,"trades":null},{"time":1779635100000,"open":76543.1,"high":76543.1,"low":76443.3,"close":76499.9,"volume":0.72062272,"volumeQuote":55114.37276531,"trades":null},{"time":1779635400000,"open":76499.9,"high":76519,"low":76491.4,"close":76515.6,"volume":1.44539499,"volumeQuote":110580.76839106,"trades":null},{"time":1779635700000,"open":76515.6,"high":76543.7,"low":76438,"close":76496.9,"volume":2.61795682,"volumeQuote":200226.172524364,"trades":null},{"time":1779636000000,"open":76496.9,"high":76503.2,"low":76421.3,"close":76488,"volume":3.90095809,"volumeQuote":298239.76489703,"trades":null},{"time":1779636300000,"open":76488.1,"high":76489.6,"low":76448.1,"close":76448.1,"volume":1.72331005,"volumeQuote":131788.78341858,"trades":null},{"time":1779636600000,"open":76448.2,"high":76505.6,"low":76445.1,"close":76445.1,"volume":1.23039892,"volumeQuote":94097.6702986,"trades":null},{"time":1779636900000,"open":76445.1,"high":76469.1,"low":76445,"close":76457.9,"volume":3.36527196,"volumeQuote":257277.415637713,"trades":null},{"time":1779637200000,"open":76457.9,"high":76458.7,"low":76445,"close":76458.7,"volume":0.58020578,"volumeQuote":44356.839641132,"trades":null},{"time":1779637500000,"open":76458.6,"high":76471,"low":76422.4,"close":76471,"volume":5.27511538,"volumeQuote":403268.954377943,"trades":null},{"time":1779637800000,"open":76471.1,"high":76483,"low":76380.8,"close":76406.2,"volume":3.56194561,"volumeQuote":272192.33022652,"trades":null},{"time":1779638100000,"open":76406.3,"high":76409.1,"low":76361,"close":76382.1,"volume":3.65290165,"volumeQuote":279029.313919108,"trades":null},{"time":1779638400000,"open":76382.1,"high":76608.2,"low":76378.1,"close":76575.3,"volume":5.67271669,"volumeQuote":433942.735630045,"trades":null},{"time":1779638700000,"open":76565.7,"high":76691,"low":76547.8,"close":76594.7,"volume":8.67750755,"volumeQuote":664753.912683203,"trades":null},{"time":1779639000000,"open":76594.8,"high":76632.6,"low":76578,"close":76607.1,"volume":1.46981645,"volumeQuote":112573.019182213,"trades":null},{"time":1779639300000,"open":76607.1,"high":76734.7,"low":76607.1,"close":76667,"volume":11.40235341,"volumeQuote":874266.644774742,"trades":null},{"time":1779639600000,"open":76667,"high":76667,"low":76612.8,"close":76612.9,"volume":1.52812232,"volumeQuote":117091.363372603,"trades":null},{"time":1779639900000,"open":76612.9,"high":76612.9,"low":76554.4,"close":76595.8,"volume":2.18552205,"volumeQuote":167346.271514891,"trades":null},{"time":1779640200000,"open":76595.9,"high":76599.8,"low":76555.5,"close":76559.3,"volume":1.30767995,"volumeQuote":100133.813162662,"trades":null},{"time":1779640500000,"open":76559.3,"high":76559.3,"low":76438.2,"close":76514.5,"volume":2.67719333,"volumeQuote":204809.737872823,"trades":null},{"time":1779640800000,"open":76514.6,"high":76529,"low":76503.1,"close":76509.4,"volume":0.98613427,"volumeQuote":75454.599887364,"trades":null},{"time":1779641100000,"open":76509.4,"high":76602.9,"low":76509.4,"close":76594.3,"volume":0.71829297,"volumeQuote":55005.152988671,"trades":null},{"time":1779641400000,"open":76594.3,"high":76650.2,"low":76575,"close":76629,"volume":1.01391942,"volumeQuote":77679.457475665,"trades":null},{"time":1779641700000,"open":76628.9,"high":76701.5,"low":76622.8,"close":76675.1,"volume":1.08299923,"volumeQuote":83045.014468767,"trades":null},{"time":1779642000000,"open":76675.1,"high":76734.4,"low":76656.5,"close":76694.2,"volume":2.33171035,"volumeQuote":178833.88295324,"trades":null},{"time":1779642300000,"open":76698.8,"high":76735.4,"low":76698.7,"close":76709.9,"volume":2.15906408,"volumeQuote":165654.470812279,"trades":null},{"time":1779642600000,"open":76709.8,"high":76709.8,"low":76624.6,"close":76632.3,"volume":2.2843134,"volumeQuote":175124.738713594,"trades":null},{"time":1779642900000,"open":76632.4,"high":76663.4,"low":76582.3,"close":76582.3,"volume":1.7709646,"volumeQuote":135728.610589051,"trades":null},{"time":1779643200000,"open":76581.7,"high":76650.5,"low":76563.7,"close":76650.5,"volume":3.96046012,"volumeQuote":303392.330637085,"trades":null},{"time":1779643500000,"open":76650.4,"high":76650.5,"low":76615.4,"close":76619.3,"volume":1.0872615,"volumeQuote":83324.961564101,"trades":null},{"time":1779643800000,"open":76619.2,"high":76665.2,"low":76592.5,"close":76623.3,"volume":1.58095775,"volumeQuote":121139.458131219,"trades":null},{"time":1779644100000,"open":76623.3,"high":76717.1,"low":76623.2,"close":76717,"volume":2.66408876,"volumeQuote":204265.171862854,"trades":null},{"time":1779644400000,"open":76717,"high":76717.1,"low":76689.4,"close":76692.6,"volume":2.29748976,"volumeQuote":176206.507526275,"trades":null},{"time":1779644700000,"open":76700,"high":76741.4,"low":76681.1,"close":76731.1,"volume":4.22883,"volumeQuote":324443.574621233,"trades":null},{"time":1779645000000,"open":76731.2,"high":76790.5,"low":76689.8,"close":76710.1,"volume":4.95010316,"volumeQuote":379901.172577146,"trades":null},{"time":1779645300000,"open":76710.1,"high":76714.5,"low":76692.1,"close":76693.2,"volume":0.84010986,"volumeQuote":64437.86803128,"trades":null},{"time":1779645600000,"open":76693.2,"high":76717.2,"low":76678.5,"close":76678.5,"volume":1.57660973,"volumeQuote":120919.900196437,"trades":null},{"time":1779645900000,"open":76678.6,"high":76685.5,"low":76635.9,"close":76685.5,"volume":1.31761052,"volumeQuote":101017.278388178,"trades":null},{"time":1779646200000,"open":76685.5,"high":76767.3,"low":76685.5,"close":76734.4,"volume":2.51236478,"volumeQuote":192750.145603008,"trades":null},{"time":1779646500000,"open":76734.3,"high":76787.8,"low":76732.9,"close":76750.9,"volume":2.31743743,"volumeQuote":177870.572246975,"trades":null},{"time":1779646800000,"open":76746,"high":76754.2,"low":76686.6,"close":76713.8,"volume":0.95627856,"volumeQuote":73356.389677844,"trades":null},{"time":1779647100000,"open":76713.8,"high":76713.8,"low":76672.8,"close":76683.9,"volume":1.50747021,"volumeQuote":115605.533521403,"trades":null},{"time":1779647400000,"open":76683.9,"high":76684,"low":76605.7,"close":76640.6,"volume":3.00679804,"volumeQuote":230428.250120504,"trades":null},{"time":1779647700000,"open":76638.7,"high":76714.5,"low":76638.6,"close":76714.5,"volume":0.79908796,"volumeQuote":61269.303108938,"trades":null},{"time":1779648000000,"open":76714.4,"high":76714.4,"low":76635.3,"close":76638.5,"volume":1.01907308,"volumeQuote":78139.338265238,"trades":null},{"time":1779648300000,"open":76640.9,"high":76674.6,"low":76600,"close":76608.9,"volume":3.58981045,"volumeQuote":275131.996858069,"trades":null},{"time":1779648600000,"open":76609,"high":76657.7,"low":76602,"close":76657.7,"volume":1.14133777,"volumeQuote":87456.833100873,"trades":null},{"time":1779648900000,"open":76657.6,"high":76683.2,"low":76657.6,"close":76669.4,"volume":0.78013664,"volumeQuote":59814.529370509,"trades":null},{"time":1779649200000,"open":76669.5,"high":76733.7,"low":76657.7,"close":76673,"volume":4.15936114,"volumeQuote":319032.938480881,"trades":null},{"time":1779649500000,"open":76673.1,"high":76703.8,"low":76673,"close":76685.4,"volume":0.5458185,"volumeQuote":41858.258852769,"trades":null},{"time":1779649800000,"open":76685.4,"high":76702.1,"low":76640.1,"close":76640.1,"volume":1.34219541,"volumeQuote":102924.481665818,"trades":null},{"time":1779650100000,"open":76640.1,"high":76744,"low":76610.5,"close":76716.5,"volume":5.65400583,"volumeQuote":433492.412692115,"trades":null},{"time":1779650400000,"open":76716.5,"high":76716.6,"low":76684.7,"close":76705.9,"volume":2.76294859,"volumeQuote":211927.127790412,"trades":null},{"time":1779650700000,"open":76705.9,"high":76706,"low":76639.1,"close":76659.8,"volume":2.31060273,"volumeQuote":177165.90311506,"trades":null},{"time":1779651000000,"open":76659.9,"high":76675.5,"low":76647.5,"close":76663.5,"volume":1.09079484,"volumeQuote":83624.163368069,"trades":null},{"time":1779651300000,"open":76663.6,"high":76685.3,"low":76663.6,"close":76680.2,"volume":0.24085123,"volumeQuote":18467.876588384,"trades":null},{"time":1779651600000,"open":76680.2,"high":76737.3,"low":76680.2,"close":76714.2,"volume":2.31321301,"volumeQuote":177439.144685065,"trades":null},{"time":1779651900000,"open":76714.1,"high":76769.7,"low":76714.1,"close":76761,"volume":0.15265331,"volumeQuote":11713.960645442,"trades":null},{"time":1779652200000,"open":76757.2,"high":76772.6,"low":76752.4,"close":76768.5,"volume":3.76033563,"volumeQuote":288634.692344716,"trades":null},{"time":1779652500000,"open":76768.5,"high":76793.8,"low":76758.3,"close":76774,"volume":6.66750991,"volumeQuote":511900.431372126,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76677.2,"close":76708.6,"volume":4.04352074,"volumeQuote":310381.423271706,"trades":null},{"time":1779653100000,"open":76708.6,"high":76747.4,"low":76656.2,"close":76703.5,"volume":1.84367991,"volumeQuote":141426.195821261,"trades":null},{"time":1779653400000,"open":76703.6,"high":76723.9,"low":76696.2,"close":76696.2,"volume":0.36065734,"volumeQuote":27667.551999856,"trades":null},{"time":1779653700000,"open":76691.4,"high":76715,"low":76656,"close":76682,"volume":1.60740668,"volumeQuote":123252.997744418,"trades":null},{"time":1779654000000,"open":76677.7,"high":76710.7,"low":76630.9,"close":76670.7,"volume":0.88412054,"volumeQuote":67786.751510868,"trades":null},{"time":1779654300000,"open":76670.6,"high":76677.9,"low":76619,"close":76642.5,"volume":5.30331235,"volumeQuote":406379.422046849,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"300s","candles":[{"time":1779624600000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779625200000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779625500000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779626100000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779626400000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77114.94,"high":77114.94,"low":77096.35,"close":77096.35,"volume":0.00103022,"volumeQuote":null,"trades":null},{"time":1779627000000,"open":77101.98,"high":77101.98,"low":77092.79,"close":77092.79,"volume":0.00068387,"volumeQuote":null,"trades":null},{"time":1779627300000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0.00028003,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779627900000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779628200000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779628800000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779629100000,"open":77061.02,"high":77061.02,"low":77061.02,"close":77061.02,"volume":0.0002606,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":77061.02,"high":77061.02,"low":77061.02,"close":77061.02,"volume":0,"volumeQuote":null,"trades":null},{"time":1779629700000,"open":76905.18,"high":76909.32,"low":76905.18,"close":76909.32,"volume":0.16924077,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76972.39,"high":76984.95,"low":76972.39,"close":76984.95,"volume":0.37561414,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76966.1,"high":76966.1,"low":76925.54,"close":76925.54,"volume":0.00156041,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76925.54,"high":76925.54,"low":76925.54,"close":76925.54,"volume":0,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76925.54,"high":76925.54,"low":76925.54,"close":76925.54,"volume":0,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76925.54,"high":76925.54,"low":76925.54,"close":76925.54,"volume":0,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76751.29,"high":76751.29,"low":76751.29,"close":76751.29,"volume":0.00026149,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76643.42,"high":76643.42,"low":76474.52,"close":76474.52,"volume":0.04,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76365.91,"high":76365.91,"low":76280.33,"close":76280.33,"volume":0.06226278,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76280.33,"high":76280.33,"low":76280.33,"close":76280.33,"volume":0,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76280.33,"high":76280.33,"low":76280.33,"close":76280.33,"volume":0,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76280.33,"high":76280.33,"low":76280.33,"close":76280.33,"volume":0,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76488.49,"high":76488.49,"low":76488.49,"close":76488.49,"volume":0.00051517,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76500.94,"high":76500.94,"low":76500.94,"close":76500.94,"volume":0.00077404,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76500.94,"high":76500.94,"low":76500.94,"close":76500.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76500.94,"high":76500.94,"low":76500.94,"close":76500.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0.0003923,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76462.64,"high":76462.64,"low":76462.64,"close":76462.64,"volume":0.00026237,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76443.39,"high":76443.39,"low":76443.39,"close":76443.39,"volume":0.00026233,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76467.58,"high":76467.58,"low":76467.58,"close":76467.58,"volume":0.00026282,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76471.2,"high":76471.2,"low":76471.2,"close":76471.2,"volume":0.00026261,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76471.2,"high":76471.2,"low":76471.2,"close":76471.2,"volume":0,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76447.42,"high":76455.14,"low":76436.14,"close":76436.14,"volume":0.00129121,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76440.97,"high":76454.14,"low":76440.97,"close":76447.36,"volume":0.00105532,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76426.72,"high":76426.72,"low":76426.72,"close":76426.72,"volume":0.00042811,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76372.14,"high":76372.14,"low":76372.14,"close":76372.14,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76502.35,"low":76456.99,"close":76502.35,"volume":0.33945378,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76502.35,"high":76502.35,"low":76502.35,"close":76502.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76502.35,"high":76502.35,"low":76502.35,"close":76502.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0.157676,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76522.53,"high":76522.53,"low":76522.53,"close":76522.53,"volume":0.00056244,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76600.19,"high":76600.19,"low":76599.24,"close":76599.24,"volume":0.00065262,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0.00026166,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76702.08,"high":76702.08,"low":76702.08,"close":76702.08,"volume":0.00028003,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76691.9,"high":76691.9,"low":76691.9,"close":76691.9,"volume":0.00027004,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76691.9,"high":76691.9,"low":76691.9,"close":76691.9,"volume":0,"volumeQuote":null,"trades":null},{"time":1779645300000,"open":76691.34,"high":76691.34,"low":76691.34,"close":76691.34,"volume":0.00026121,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76691.34,"high":76691.34,"low":76691.34,"close":76691.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76679.28,"high":76679.28,"low":76679.28,"close":76679.28,"volume":0.00026171,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76679.28,"high":76679.28,"low":76679.28,"close":76679.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76731.16,"high":76731.16,"low":76731.16,"close":76731.16,"volume":0.00026147,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76749.83,"high":76749.83,"low":76749.83,"close":76749.83,"volume":0.0002612,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76697.79,"high":76697.79,"low":76697.79,"close":76697.79,"volume":0.00026209,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76697.79,"high":76697.79,"low":76697.79,"close":76697.79,"volume":0,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76697.79,"high":76697.79,"low":76697.79,"close":76697.79,"volume":0,"volumeQuote":null,"trades":null},{"time":1779648000000,"open":76696.4,"high":76696.4,"low":76696.4,"close":76696.4,"volume":0.00026174,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0.00040307,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76693.45,"high":76693.45,"low":76693.45,"close":76693.45,"volume":0.00026192,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76693.45,"high":76693.45,"low":76693.45,"close":76693.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0.00026183,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0.0002619,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0.00008428,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76700.81,"high":76700.81,"low":76700.81,"close":76700.81,"volume":0.00026169,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76700.81,"high":76700.81,"low":76700.81,"close":76700.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0.00026165,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"5m","candles":[{"time":1779624600000,"open":77215.1,"high":77226.2,"low":77160.5,"close":77204.9,"volume":774970.3898323,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77204.9,"high":77207,"low":77089.2,"close":77089.3,"volume":1197992.0197222,"volumeQuote":null,"trades":null},{"time":1779625200000,"open":77089.2,"high":77098.3,"low":77050.6,"close":77069.8,"volume":290815.3467547,"volumeQuote":null,"trades":null},{"time":1779625500000,"open":77069.8,"high":77085.9,"low":77054.9,"close":77070.3,"volume":951771.4846176,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77069.7,"high":77112,"low":77031.7,"close":77050.1,"volume":707148.5206186,"volumeQuote":null,"trades":null},{"time":1779626100000,"open":77050,"high":77086.7,"low":77045.8,"close":77076.2,"volume":788905.425356,"volumeQuote":null,"trades":null},{"time":1779626400000,"open":77076.1,"high":77123.3,"low":77076.1,"close":77123.2,"volume":786562.4843795,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77123.2,"high":77123.3,"low":77099,"close":77099.1,"volume":518124.7698318,"volumeQuote":null,"trades":null},{"time":1779627000000,"open":77099,"high":77099.1,"low":77083.7,"close":77087.9,"volume":502897.1067939,"volumeQuote":null,"trades":null},{"time":1779627300000,"open":77087.9,"high":77114.9,"low":77078.5,"close":77112.7,"volume":369813.8610261,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77118.6,"low":77076.6,"close":77093.1,"volume":486374.9440455,"volumeQuote":null,"trades":null},{"time":1779627900000,"open":77094.1,"high":77098.9,"low":77079.5,"close":77090.3,"volume":381515.2849475,"volumeQuote":null,"trades":null},{"time":1779628200000,"open":77091.7,"high":77095.8,"low":77005.5,"close":77045,"volume":439326.0831126,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":77046.6,"high":77102.3,"low":77046.6,"close":77102.2,"volume":454983.5161085,"volumeQuote":null,"trades":null},{"time":1779628800000,"open":77102.2,"high":77123.1,"low":77062.1,"close":77062.1,"volume":353168.342126,"volumeQuote":null,"trades":null},{"time":1779629100000,"open":77062.2,"high":77075.1,"low":76955.5,"close":76958.1,"volume":394656.1242899,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76958.9,"high":77011.4,"low":76922.5,"close":76955.6,"volume":1471706.8124043,"volumeQuote":null,"trades":null},{"time":1779629700000,"open":76955.6,"high":76974.9,"low":76881.5,"close":76897.2,"volume":2203754.766216,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76897.2,"high":76996.5,"low":76897.2,"close":76985.6,"volume":2198086.3564449,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.6,"high":77004.4,"low":76912,"close":76912,"volume":1355404.9268793,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76911.7,"high":76911.8,"low":76793.2,"close":76793.2,"volume":1456537.9667169,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76793.2,"high":76821.6,"low":76685.2,"close":76796.5,"volume":2103844.8151005,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76718.8,"close":76732.4,"volume":3346294.0978482,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76732.4,"high":76784.6,"low":76732.4,"close":76747.4,"volume":2765984.0992949,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76747.5,"high":76770.4,"low":76440,"close":76515.8,"volume":2711168.391001,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76515.8,"high":76534.7,"low":76198.8,"close":76262.9,"volume":9758680.6794957,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76262.2,"high":76556.4,"low":76261,"close":76498.6,"volume":1734231.3171868,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76498.6,"high":76508.9,"low":76364,"close":76407.9,"volume":3920082.0317618,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76407.8,"high":76532.8,"low":76396.8,"close":76513.2,"volume":3271240.7345954,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76513.1,"high":76535.9,"low":76412.3,"close":76530.8,"volume":2827846.3800095,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76530.8,"high":76530.9,"low":76444.9,"close":76457.7,"volume":2525130.6710796,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76457.7,"high":76478.9,"low":76396.2,"close":76421.8,"volume":1184598.9090213,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76421.8,"high":76515.5,"low":76384.3,"close":76497.6,"volume":1503059.6034834,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76497.6,"high":76497.6,"low":76439.3,"close":76457.6,"volume":911467.1871995,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76422.5,"close":76538.1,"volume":1149240.4094852,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76538,"high":76538,"low":76444.5,"close":76496.4,"volume":1087446.1402759,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76496.4,"high":76517.4,"low":76489.6,"close":76511.9,"volume":540518.0407995,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76511.9,"high":76538.1,"low":76432.1,"close":76493.1,"volume":823157.1588323,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76493.1,"high":76496.3,"low":76414.5,"close":76486.7,"volume":745868.6338813,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76486.8,"high":76486.8,"low":76444.1,"close":76444.1,"volume":954155.9609968,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76444.1,"high":76502.2,"low":76440.5,"close":76440.5,"volume":633448.1675615,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76440.5,"high":76464.1,"low":76432.1,"close":76454.5,"volume":1096991.2808546,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76454.5,"high":76457.7,"low":76432.3,"close":76452.8,"volume":565434.5816223,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76452.6,"high":76467.4,"low":76414.6,"close":76467.4,"volume":245376.8353963,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76467.4,"high":76486.5,"low":76380.7,"close":76400.4,"volume":564594.2009525,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76400.4,"high":76407.9,"low":76358.6,"close":76374.1,"volume":819471.7753901,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76598,"low":76372.1,"close":76575,"volume":725726.6999408,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76575,"high":76685.7,"low":76550.3,"close":76588.5,"volume":3074434.7980643,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76588.6,"high":76626.1,"low":76576.5,"close":76605.9,"volume":2912222.7940042,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76605.8,"high":76732.1,"low":76600.9,"close":76658.9,"volume":1839444.8178387,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76658.9,"high":76658.9,"low":76609.1,"close":76614.9,"volume":131227.1113225,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76614.3,"high":76614.3,"low":76561.3,"close":76595.6,"volume":332181.7392057,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76595.6,"high":76601,"low":76560.7,"close":76560.7,"volume":185578.5899762,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76560.7,"high":76560.7,"low":76441.8,"close":76515.5,"volume":477679.726177,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76515.5,"high":76528.5,"low":76502.7,"close":76515.6,"volume":835693.2332612,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76515.5,"high":76598,"low":76515.5,"close":76592.9,"volume":307628.5335982,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76592.9,"high":76649.8,"low":76580,"close":76630.9,"volume":499873.6293204,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76630.9,"high":76692.9,"low":76621.9,"close":76669.4,"volume":339846.1342091,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76725.3,"low":76657,"close":76696.7,"volume":735367.1969005,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76696.7,"high":76728.5,"low":76694.9,"close":76709.1,"volume":1085762.6811166,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76709,"high":76709,"low":76616.7,"close":76630.3,"volume":498535.3876996,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76630.3,"high":76662.8,"low":76583.2,"close":76583.2,"volume":679385.2702175,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76583.2,"high":76644.5,"low":76565.6,"close":76644.5,"volume":721288.3297209,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76644.4,"high":76644.5,"low":76618.7,"close":76618.8,"volume":926442.4068202,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76618.8,"high":76655.2,"low":76596.1,"close":76628.5,"volume":653428.8050451,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76628.5,"high":76723,"low":76628.4,"close":76718.7,"volume":482855.1178013,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76718.7,"high":76718.7,"low":76689.7,"close":76698.5,"volume":421854.0702826,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76698.4,"high":76749.3,"low":76687.1,"close":76732.8,"volume":466324.6802263,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76732.9,"high":76788.5,"low":76696.2,"close":76711,"volume":463756.9400829,"volumeQuote":null,"trades":null},{"time":1779645300000,"open":76711.1,"high":76715.6,"low":76695.2,"close":76695.2,"volume":472542.7176404,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76695.3,"high":76715.3,"low":76676.8,"close":76676.8,"volume":318395.686768,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76676.9,"high":76683.2,"low":76638.5,"close":76681.7,"volume":233646.5642123,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76681.8,"high":76764,"low":76681.8,"close":76735.1,"volume":390810.7252698,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76735.1,"high":76779.3,"low":76732.6,"close":76749.8,"volume":435847.5505358,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76749.7,"high":76760.6,"low":76694.7,"close":76719,"volume":138736.7319313,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76719,"high":76719,"low":76676.8,"close":76686.5,"volume":564930.2375288,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76686.6,"high":76686.6,"low":76609,"close":76637.5,"volume":350520.3525368,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76637.6,"high":76703.3,"low":76637.5,"close":76703.3,"volume":197801.2821506,"volumeQuote":null,"trades":null},{"time":1779648000000,"open":76703.3,"high":76705.9,"low":76634.8,"close":76635.8,"volume":166403.0928674,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76641.2,"high":76670.3,"low":76596.1,"close":76605.8,"volume":285644.0737964,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76605.8,"high":76657.4,"low":76605.7,"close":76657.4,"volume":239189.3051974,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76657.4,"high":76680,"low":76657.3,"close":76670.3,"volume":205425.0744242,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76670.4,"high":76743.9,"low":76651.9,"close":76676.8,"volume":275968.1732111,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76676.9,"high":76699.4,"low":76676.8,"close":76689.7,"volume":439393.9814226,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76689.7,"high":76699.4,"low":76644.7,"close":76644.7,"volume":198885.1194366,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76644.7,"high":76752.1,"low":76615.4,"close":76715.6,"volume":480066.118718,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76715.7,"high":76715.7,"low":76687.1,"close":76705.3,"volume":1190116.515205,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76705.4,"high":76705.4,"low":76644.5,"close":76657.3,"volume":456958.8109034,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76657.4,"high":76670.2,"low":76645.7,"close":76654.2,"volume":285310.6041306,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76654.1,"high":76680,"low":76654.1,"close":76680,"volume":395632.0201785,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76680,"high":76731.7,"low":76680,"close":76712.3,"volume":263925.1592131,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76712.4,"high":76758.8,"low":76712.3,"close":76758.6,"volume":253579.7622369,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76758.7,"high":76764.1,"low":76748.1,"close":76761.7,"volume":273104.9647659,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76761.6,"high":76780.3,"low":76756.1,"close":76767.2,"volume":202393.2561371,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76795.4,"low":76675.6,"close":76703.4,"volume":350483.4731399,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76703.3,"high":76735.8,"low":76657.4,"close":76703.4,"volume":970646.3114961,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76703.4,"high":76715.6,"low":76688.3,"close":76688.3,"volume":427823.0124019,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76687.1,"high":76712.3,"low":76654.7,"close":76673.4,"volume":475245.0083972,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76673.4,"high":76699.4,"low":76622.3,"close":76670.9,"volume":84078.3672646,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76670.9,"high":76676.3,"low":76609.4,"close":76637.9,"volume":331980.7572167,"volumeQuote":null,"trades":null}]}]}