{"symbol":"BTC/USDT","interval":"5m","limit":100,"fetchedAt":"2026-07-26T00:48:56.920Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"5m","candles":[{"time":1784997000000,"open":64142.26,"high":64182.5,"low":64142.14,"close":64182.49,"volume":11.67557,"volumeQuote":749075.5118713,"trades":3493},{"time":1784997300000,"open":64182.49,"high":64197.2,"low":64182.49,"close":64187.99,"volume":6.7677,"volumeQuote":434406.6164327,"trades":2604},{"time":1784997600000,"open":64187.99,"high":64203,"low":64187.99,"close":64202.99,"volume":3.629,"volumeQuote":232970.8380473,"trades":2275},{"time":1784997900000,"open":64203,"high":64241.71,"low":64202.99,"close":64228.86,"volume":9.01554,"volumeQuote":579013.2964602,"trades":4700},{"time":1784998200000,"open":64228.87,"high":64228.87,"low":64203,"close":64206.8,"volume":7.36056,"volumeQuote":472642.6941356,"trades":2814},{"time":1784998500000,"open":64206.81,"high":64209.73,"low":64190,"close":64206.6,"volume":8.31354,"volumeQuote":533742.2810713,"trades":2983},{"time":1784998800000,"open":64206.61,"high":64236,"low":64206.6,"close":64236,"volume":9.1685,"volumeQuote":588734.0709554,"trades":2489},{"time":1784999100000,"open":64236,"high":64236,"low":64224.23,"close":64224.23,"volume":6.16492,"volumeQuote":395973.9177387,"trades":1342},{"time":1784999400000,"open":64224.23,"high":64224.24,"low":64194.37,"close":64203.78,"volume":10.86966,"volumeQuote":697897.3420069,"trades":2770},{"time":1784999700000,"open":64203.79,"high":64233,"low":64203.79,"close":64220.06,"volume":11.212,"volumeQuote":720082.5801675,"trades":3290},{"time":1785000000000,"open":64220.05,"high":64252.01,"low":64220.05,"close":64252.01,"volume":11.98504,"volumeQuote":769870.8675581,"trades":3694},{"time":1785000300000,"open":64252.01,"high":64281.28,"low":64252.01,"close":64271.93,"volume":19.7085,"volumeQuote":1266747.1923033,"trades":4003},{"time":1785000600000,"open":64271.93,"high":64300,"low":64256,"close":64296.01,"volume":16.33648,"volumeQuote":1049899.4787711,"trades":4602},{"time":1785000900000,"open":64296.01,"high":64321.57,"low":64263.72,"close":64263.73,"volume":21.74764,"volumeQuote":1398315.3319899,"trades":3814},{"time":1785001200000,"open":64263.72,"high":64288.95,"low":64263,"close":64288.95,"volume":15.90006,"volumeQuote":1022100.2099431,"trades":2851},{"time":1785001500000,"open":64288.94,"high":64356,"low":64270.84,"close":64270.84,"volume":24.24092,"volumeQuote":1558895.2813404,"trades":6816},{"time":1785001800000,"open":64270.84,"high":64302.34,"low":64260,"close":64267.95,"volume":25.95667,"volumeQuote":1668615.1830764,"trades":4389},{"time":1785002100000,"open":64267.94,"high":64267.95,"low":64250.58,"close":64267.4,"volume":14.52667,"volumeQuote":933478.3636392,"trades":3581},{"time":1785002400000,"open":64267.41,"high":64420,"low":64267.41,"close":64362,"volume":43.95325,"volumeQuote":2829356.2305539,"trades":12196},{"time":1785002700000,"open":64362,"high":64379.77,"low":64333,"close":64347.24,"volume":27.5642,"volumeQuote":1773928.2067562,"trades":9057},{"time":1785003000000,"open":64347.24,"high":64381.12,"low":64347.23,"close":64360.01,"volume":15.77424,"volumeQuote":1015420.8648928,"trades":4553},{"time":1785003300000,"open":64360.01,"high":64374.07,"low":64346.36,"close":64374.07,"volume":16.31793,"volumeQuote":1050233.756797,"trades":5260},{"time":1785003600000,"open":64374.07,"high":64374.07,"low":64355.11,"close":64368,"volume":9.97426,"volumeQuote":641986.5375565,"trades":3435},{"time":1785003900000,"open":64368.01,"high":64420,"low":64364.07,"close":64419.99,"volume":24.05646,"volumeQuote":1548944.3500402,"trades":4533},{"time":1785004200000,"open":64420,"high":64475.28,"low":64388.37,"close":64427.99,"volume":97.04022,"volumeQuote":6252731.3774045,"trades":5770},{"time":1785004500000,"open":64427.99,"high":64428,"low":64391.21,"close":64391.22,"volume":15.07205,"volumeQuote":970785.0098304,"trades":2555},{"time":1785004800000,"open":64391.22,"high":64398,"low":64388.38,"close":64396,"volume":11.6419,"volumeQuote":749644.4013502,"trades":2955},{"time":1785005100000,"open":64396,"high":64425.89,"low":64395.99,"close":64422.77,"volume":24.8263,"volumeQuote":1599168.1885846,"trades":4654},{"time":1785005400000,"open":64422.77,"high":64446.71,"low":64392.44,"close":64392.44,"volume":13.69904,"volumeQuote":882522.0991621,"trades":4364},{"time":1785005700000,"open":64392.45,"high":64432.43,"low":64392.45,"close":64415.99,"volume":14.60083,"volumeQuote":940497.2383319,"trades":4270},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64404,"close":64438.12,"volume":8.6543,"volumeQuote":557517.3590368,"trades":4077},{"time":1785006300000,"open":64438.12,"high":64438.12,"low":64416,"close":64422,"volume":14.10382,"volumeQuote":908724.3114499,"trades":2935},{"time":1785006600000,"open":64422,"high":64438.11,"low":64421.99,"close":64436.01,"volume":6.66994,"volumeQuote":429774.3729206,"trades":1736},{"time":1785006900000,"open":64436,"high":64436.01,"low":64396,"close":64406.58,"volume":14.00218,"volumeQuote":901880.5039937,"trades":3829},{"time":1785007200000,"open":64406.57,"high":64422,"low":64402,"close":64422,"volume":13.51282,"volumeQuote":870347.3608428,"trades":1984},{"time":1785007500000,"open":64421.99,"high":64429.58,"low":64409.64,"close":64409.64,"volume":28.2983,"volumeQuote":1823057.5499233,"trades":2844},{"time":1785007800000,"open":64409.64,"high":64412.91,"low":64399.88,"close":64412.9,"volume":17.79982,"volumeQuote":1146492.3361011,"trades":2183},{"time":1785008100000,"open":64412.91,"high":64412.91,"low":64399.55,"close":64399.57,"volume":6.68049,"volumeQuote":430257.9798977,"trades":1853},{"time":1785008400000,"open":64399.58,"high":64399.58,"low":64399.57,"close":64399.57,"volume":16.21819,"volumeQuote":1044444.4732849,"trades":645},{"time":1785008700000,"open":64399.57,"high":64399.58,"low":64393,"close":64396.55,"volume":16.60476,"volumeQuote":1069272.451157,"trades":2053},{"time":1785009000000,"open":64396.56,"high":64416,"low":64396.55,"close":64415.99,"volume":25.73055,"volumeQuote":1657431.1854811,"trades":1639},{"time":1785009300000,"open":64416,"high":64428,"low":64388.38,"close":64388.38,"volume":51.22213,"volumeQuote":3299533.9031242,"trades":3806},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64356.33,"close":64356.34,"volume":12.63203,"volumeQuote":813249.3525179,"trades":2947},{"time":1785009900000,"open":64356.34,"high":64356.34,"low":64344,"close":64344.01,"volume":3.73193,"volumeQuote":240160.689678,"trades":1863},{"time":1785010200000,"open":64344.01,"high":64382,"low":64344,"close":64378.01,"volume":12.37777,"volumeQuote":796653.0294945,"trades":2518},{"time":1785010500000,"open":64378,"high":64381.29,"low":64343,"close":64380.03,"volume":55.55286,"volumeQuote":3575731.9341579,"trades":7708},{"time":1785010800000,"open":64380.02,"high":64391.04,"low":64364.28,"close":64367.82,"volume":48.50732,"volumeQuote":3122584.5926184,"trades":3848},{"time":1785011100000,"open":64367.82,"high":64376,"low":64365.86,"close":64371.35,"volume":8.79223,"volumeQuote":565956.3313392,"trades":1335},{"time":1785011400000,"open":64371.35,"high":64371.35,"low":64342,"close":64342.01,"volume":6.84046,"volumeQuote":440190.881465,"trades":2763},{"time":1785011700000,"open":64342,"high":64342.01,"low":64323,"close":64325.58,"volume":6.97278,"volumeQuote":448553.5192017,"trades":1424},{"time":1785012000000,"open":64325.59,"high":64335.08,"low":64319.41,"close":64323.53,"volume":4.8623,"volumeQuote":312775.4569159,"trades":1733},{"time":1785012300000,"open":64323.52,"high":64329.54,"low":64313,"close":64329.54,"volume":7.86583,"volumeQuote":505948.158498,"trades":1873},{"time":1785012600000,"open":64329.54,"high":64351.45,"low":64329.53,"close":64337.39,"volume":35.83459,"volumeQuote":2305652.6511273,"trades":2249},{"time":1785012900000,"open":64337.38,"high":64339.75,"low":64332.29,"close":64339.75,"volume":9.93156,"volumeQuote":638944.803603,"trades":1173},{"time":1785013200000,"open":64339.75,"high":64339.75,"low":64311.56,"close":64311.57,"volume":12.91298,"volumeQuote":830647.6786567,"trades":2195},{"time":1785013500000,"open":64311.56,"high":64329.15,"low":64304.93,"close":64318.01,"volume":5.51289,"volumeQuote":354554.668891,"trades":2842},{"time":1785013800000,"open":64318,"high":64318.01,"low":64263.03,"close":64277.99,"volume":16.40455,"volumeQuote":1054617.6173344,"trades":3073},{"time":1785014100000,"open":64278,"high":64278.56,"low":64263.03,"close":64278.55,"volume":6.93659,"volumeQuote":445855.4485386,"trades":2077},{"time":1785014400000,"open":64278.56,"high":64293.16,"low":64266,"close":64293.15,"volume":9.62729,"volumeQuote":618831.8418663,"trades":2540},{"time":1785014700000,"open":64293.16,"high":64293.16,"low":64285.37,"close":64291.93,"volume":9.96408,"volumeQuote":640602.6738814,"trades":1853},{"time":1785015000000,"open":64291.94,"high":64358,"low":64291.93,"close":64357.99,"volume":12.92405,"volumeQuote":831258.5421211,"trades":2041},{"time":1785015300000,"open":64358,"high":64371.88,"low":64350,"close":64350.01,"volume":8.57819,"volumeQuote":552145.9803565,"trades":2419},{"time":1785015600000,"open":64350,"high":64367.77,"low":64333.86,"close":64333.86,"volume":9.99521,"volumeQuote":643236.284584,"trades":4986},{"time":1785015900000,"open":64333.86,"high":64430,"low":64333.86,"close":64403.01,"volume":20.20358,"volumeQuote":1301034.182583,"trades":5864},{"time":1785016200000,"open":64403.01,"high":64403.01,"low":64348.01,"close":64353.13,"volume":54.41325,"volumeQuote":3503538.1885793,"trades":4572},{"time":1785016500000,"open":64353.13,"high":64362,"low":64343.34,"close":64344.02,"volume":9.59197,"volumeQuote":617271.6890205,"trades":2188},{"time":1785016800000,"open":64344.02,"high":64383,"low":64344.01,"close":64379.5,"volume":5.93058,"volumeQuote":381754.764884,"trades":3587},{"time":1785017100000,"open":64379.49,"high":64393,"low":64376.18,"close":64393,"volume":3.53657,"volumeQuote":227705.6182122,"trades":1754},{"time":1785017400000,"open":64393,"high":64406.01,"low":64373,"close":64406,"volume":78.76383,"volumeQuote":5072042.3651007,"trades":3568},{"time":1785017700000,"open":64406,"high":64421.58,"low":64394.33,"close":64394.87,"volume":50.36828,"volumeQuote":3243856.117187,"trades":4000},{"time":1785018000000,"open":64394.88,"high":64397.47,"low":64383.89,"close":64390.47,"volume":20.00949,"volumeQuote":1288437.8818897,"trades":1532},{"time":1785018300000,"open":64390.48,"high":64399.8,"low":64376.68,"close":64395.91,"volume":16.38855,"volumeQuote":1055179.4013671,"trades":2425},{"time":1785018600000,"open":64395.92,"high":64395.92,"low":64359.12,"close":64359.13,"volume":21.00216,"volumeQuote":1351894.258386,"trades":4803},{"time":1785018900000,"open":64359.12,"high":64399.56,"low":64359.12,"close":64399.55,"volume":10.2334,"volumeQuote":658861.476475,"trades":1958},{"time":1785019200000,"open":64399.56,"high":64413.39,"low":64380.45,"close":64413,"volume":98.53906,"volumeQuote":6346292.8061758,"trades":2758},{"time":1785019500000,"open":64413,"high":64416.01,"low":64364.82,"close":64416.01,"volume":192.99514,"volumeQuote":12426914.5418289,"trades":6254},{"time":1785019800000,"open":64416,"high":64426,"low":64400,"close":64404.98,"volume":112.03369,"volumeQuote":7215904.6811264,"trades":4772},{"time":1785020100000,"open":64404.98,"high":64422.89,"low":64403.78,"close":64412,"volume":16.13648,"volumeQuote":1039402.0714897,"trades":1613},{"time":1785020400000,"open":64412.01,"high":64421.76,"low":64402.82,"close":64402.83,"volume":34.25067,"volumeQuote":2206178.9985547,"trades":1921},{"time":1785020700000,"open":64402.83,"high":64429.38,"low":64402.83,"close":64407.97,"volume":40.52101,"volumeQuote":2610429.6618317,"trades":2901},{"time":1785021000000,"open":64407.97,"high":64416.46,"low":64399.99,"close":64400,"volume":25.5121,"volumeQuote":1643220.5650728,"trades":1293},{"time":1785021300000,"open":64400,"high":64420.29,"low":64400,"close":64402,"volume":33.14179,"volumeQuote":2134848.1125047,"trades":2363},{"time":1785021600000,"open":64402.01,"high":64402.01,"low":64393.01,"close":64401.31,"volume":5.26434,"volumeQuote":339014.0580935,"trades":1783},{"time":1785021900000,"open":64401.3,"high":64401.3,"low":64397.99,"close":64398,"volume":8.95698,"volumeQuote":576830.0808101,"trades":561},{"time":1785022200000,"open":64398,"high":64399,"low":64397.99,"close":64398.99,"volume":7.83441,"volumeQuote":504523.4950297,"trades":911},{"time":1785022500000,"open":64399,"high":64427.88,"low":64389.99,"close":64390,"volume":153.08938,"volumeQuote":9858880.4136533,"trades":3547},{"time":1785022800000,"open":64389.99,"high":64392,"low":64382.01,"close":64382.01,"volume":16.6976,"volumeQuote":1075112.8972186,"trades":1851},{"time":1785023100000,"open":64382.02,"high":64392.42,"low":64376,"close":64379.97,"volume":30.30825,"volumeQuote":1951292.5639388,"trades":2774},{"time":1785023400000,"open":64379.97,"high":64386.17,"low":64363.42,"close":64363.42,"volume":5.7219,"volumeQuote":368364.8185816,"trades":1713},{"time":1785023700000,"open":64363.42,"high":64375.63,"low":64363,"close":64375,"volume":56.50917,"volumeQuote":3637617.6300868,"trades":2145},{"time":1785024000000,"open":64375.01,"high":64387.99,"low":64350,"close":64387.98,"volume":53.45871,"volumeQuote":3440843.0763483,"trades":4121},{"time":1785024300000,"open":64387.99,"high":64433,"low":64387.98,"close":64422.79,"volume":10.66205,"volumeQuote":686827.616035,"trades":3274},{"time":1785024600000,"open":64422.78,"high":64434,"low":64400,"close":64433.99,"volume":9.63336,"volumeQuote":620593.9129061,"trades":2715},{"time":1785024900000,"open":64433.99,"high":64434,"low":64423.91,"close":64423.93,"volume":10.92139,"volumeQuote":703653.7604621,"trades":2115},{"time":1785025200000,"open":64423.92,"high":64460,"low":64420.01,"close":64460,"volume":8.95321,"volumeQuote":576930.9185997,"trades":2713},{"time":1785025500000,"open":64459.99,"high":64486,"low":64459.32,"close":64474.87,"volume":92.07607,"volumeQuote":5936317.7088767,"trades":5534},{"time":1785025800000,"open":64474.86,"high":64482,"low":64452,"close":64458.38,"volume":10.25405,"volumeQuote":661048.6216607,"trades":4197},{"time":1785026100000,"open":64458.38,"high":64458.38,"low":64418,"close":64419.78,"volume":16.38215,"volumeQuote":1055690.8087727,"trades":2984},{"time":1785026400000,"open":64419.77,"high":64423.89,"low":64414.05,"close":64423.89,"volume":6.33928,"volumeQuote":408370.3801294,"trades":1401},{"time":1785026700000,"open":64423.88,"high":64425,"low":64406,"close":64425,"volume":13.15468,"volumeQuote":847405.9799557,"trades":2134}]},{"exchangeId":"bybit","status":"ok","interval":"5","candles":[{"time":1784997000000,"open":64138.4,"high":64181,"low":64138.4,"close":64180.9,"volume":11.879274,"volumeQuote":762120.9701585,"trades":null},{"time":1784997300000,"open":64180.9,"high":64197.8,"low":64180.9,"close":64189.5,"volume":5.988721,"volumeQuote":384417.4576472,"trades":null},{"time":1784997600000,"open":64189.5,"high":64203.3,"low":64189.4,"close":64203.3,"volume":2.481262,"volumeQuote":159290.2577535,"trades":null},{"time":1784997900000,"open":64203.3,"high":64246.9,"low":64203.2,"close":64226.6,"volume":7.381357,"volumeQuote":474086.9473159,"trades":null},{"time":1784998200000,"open":64226.6,"high":64227.1,"low":64203.6,"close":64207.8,"volume":5.738115,"volumeQuote":368472.4204746,"trades":null},{"time":1784998500000,"open":64207.8,"high":64212.1,"low":64189.5,"close":64211.8,"volume":8.464938,"volumeQuote":543471.1506025,"trades":null},{"time":1784998800000,"open":64211.8,"high":64236.6,"low":64207.3,"close":64235.2,"volume":6.951073,"volumeQuote":446372.8699733,"trades":null},{"time":1784999100000,"open":64235.2,"high":64236.6,"low":64222,"close":64222.1,"volume":3.072641,"volumeQuote":197350.9172668,"trades":null},{"time":1784999400000,"open":64222.1,"high":64222.1,"low":64191.9,"close":64212.3,"volume":8.879444,"volumeQuote":570110.6030312,"trades":null},{"time":1784999700000,"open":64212.3,"high":64236.9,"low":64212.3,"close":64219.9,"volume":4.921581,"volumeQuote":316108.8662967,"trades":null},{"time":1785000000000,"open":64219.9,"high":64251,"low":64219.3,"close":64251,"volume":4.4323,"volumeQuote":284700.4613477,"trades":null},{"time":1785000300000,"open":64251,"high":64283,"low":64251,"close":64270.6,"volume":11.933807,"volumeQuote":767023.0555212,"trades":null},{"time":1785000600000,"open":64270.6,"high":64301.4,"low":64253.5,"close":64301.4,"volume":7.762118,"volumeQuote":498950.52666994,"trades":null},{"time":1785000900000,"open":64301.4,"high":64318,"low":64263.2,"close":64263.2,"volume":8.348451,"volumeQuote":536703.7100475,"trades":null},{"time":1785001200000,"open":64263.2,"high":64294.4,"low":64263.2,"close":64288.3,"volume":8.638415,"volumeQuote":555284.4028266,"trades":null},{"time":1785001500000,"open":64288.3,"high":64348.7,"low":64267.6,"close":64267.7,"volume":16.111476,"volumeQuote":1036101.35327211,"trades":null},{"time":1785001800000,"open":64267.7,"high":64301,"low":64256.5,"close":64266.6,"volume":16.8094,"volumeQuote":1080504.2649287,"trades":null},{"time":1785002100000,"open":64266.6,"high":64266.6,"low":64248.6,"close":64263.8,"volume":5.065329,"volumeQuote":325472.5822582,"trades":null},{"time":1785002400000,"open":64263.8,"high":64420,"low":64263.8,"close":64362.6,"volume":37.125213,"volumeQuote":2389618.1979245,"trades":null},{"time":1785002700000,"open":64362.6,"high":64381.1,"low":64329.4,"close":64342.5,"volume":14.947527,"volumeQuote":961915.3157447,"trades":null},{"time":1785003000000,"open":64342.5,"high":64375.3,"low":64342.5,"close":64355,"volume":10.638229,"volumeQuote":684672.0017828,"trades":null},{"time":1785003300000,"open":64355,"high":64370.3,"low":64343.7,"close":64370.2,"volume":5.213825,"volumeQuote":335535.8068917,"trades":null},{"time":1785003600000,"open":64370.2,"high":64370.3,"low":64349.3,"close":64365.9,"volume":6.480243,"volumeQuote":417084.5732026,"trades":null},{"time":1785003900000,"open":64365.9,"high":64418.7,"low":64365.9,"close":64418.7,"volume":4.0215,"volumeQuote":258917.749671,"trades":null},{"time":1785004200000,"open":64418.7,"high":64438.5,"low":64383.8,"close":64427.4,"volume":24.287442,"volumeQuote":1564443.02555148,"trades":null},{"time":1785004500000,"open":64427.4,"high":64427.4,"low":64389.7,"close":64389.7,"volume":7.317238,"volumeQuote":471275.5534203,"trades":null},{"time":1785004800000,"open":64389.7,"high":64396.3,"low":64378.8,"close":64394.3,"volume":8.546648,"volumeQuote":550303.7306021,"trades":null},{"time":1785005100000,"open":64394.3,"high":64423.2,"low":64394.3,"close":64413.2,"volume":5.202441,"volumeQuote":335078.7134157,"trades":null},{"time":1785005400000,"open":64413.2,"high":64443.7,"low":64390.4,"close":64390.5,"volume":13.250456,"volumeQuote":853646.1491603,"trades":null},{"time":1785005700000,"open":64390.5,"high":64426.4,"low":64390.5,"close":64415.1,"volume":6.915146,"volumeQuote":445393.1859257,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64399.5,"close":64439.4,"volume":10.248521,"volumeQuote":660162.0617969,"trades":null},{"time":1785006300000,"open":64439.4,"high":64439.4,"low":64410.2,"close":64420.3,"volume":7.407202,"volumeQuote":477203.5520049,"trades":null},{"time":1785006600000,"open":64420.3,"high":64440.1,"low":64420.3,"close":64430.9,"volume":5.897309,"volumeQuote":379986.1520701,"trades":null},{"time":1785006900000,"open":64430.9,"high":64430.9,"low":64393.9,"close":64406.8,"volume":8.773973,"volumeQuote":565078.3389714,"trades":null},{"time":1785007200000,"open":64406.8,"high":64425.9,"low":64397.1,"close":64419.8,"volume":11.126883,"volumeQuote":716699.919537,"trades":null},{"time":1785007500000,"open":64419.8,"high":64426.4,"low":64408.9,"close":64409,"volume":6.370745,"volumeQuote":410405.6727653,"trades":null},{"time":1785007800000,"open":64409,"high":64415.4,"low":64396.3,"close":64411.4,"volume":10.361245,"volumeQuote":667315.1870985,"trades":null},{"time":1785008100000,"open":64411.4,"high":64411.4,"low":64393.6,"close":64393.6,"volume":3.668048,"volumeQuote":236224.9450623,"trades":null},{"time":1785008400000,"open":64393.6,"high":64398.6,"low":64390.7,"close":64396.8,"volume":5.093408,"volumeQuote":327985.7203698,"trades":null},{"time":1785008700000,"open":64396.8,"high":64397.5,"low":64378.4,"close":64392.8,"volume":12.530031,"volumeQuote":806782.5565078,"trades":null},{"time":1785009000000,"open":64392.8,"high":64417.8,"low":64392.8,"close":64417.8,"volume":2.891939,"volumeQuote":186266.1374018,"trades":null},{"time":1785009300000,"open":64417.8,"high":64429.4,"low":64388.2,"close":64388.2,"volume":7.631857,"volumeQuote":491610.4129838,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64350,"close":64358.8,"volume":6.02529,"volumeQuote":387854.5407973,"trades":null},{"time":1785009900000,"open":64358.8,"high":64358.9,"low":64339,"close":64339,"volume":2.225439,"volumeQuote":143209.5822294,"trades":null},{"time":1785010200000,"open":64339,"high":64379.9,"low":64339,"close":64368.4,"volume":7.385066,"volumeQuote":475321.452265,"trades":null},{"time":1785010500000,"open":64368.4,"high":64372.5,"low":64337.4,"close":64368.9,"volume":11.231763,"volumeQuote":722803.5548982,"trades":null},{"time":1785010800000,"open":64368.9,"high":64386.7,"low":64360.5,"close":64369.5,"volume":7.566461,"volumeQuote":487053.0871736,"trades":null},{"time":1785011100000,"open":64369.5,"high":64376.4,"low":64363.5,"close":64369.4,"volume":2.57146,"volumeQuote":165526.9088332,"trades":null},{"time":1785011400000,"open":64369.4,"high":64369.4,"low":64336.5,"close":64336.5,"volume":4.024945,"volumeQuote":259007.4548015,"trades":null},{"time":1785011700000,"open":64336.5,"high":64336.5,"low":64315.6,"close":64325.2,"volume":5.234616,"volumeQuote":336737.0013454,"trades":null},{"time":1785012000000,"open":64325.2,"high":64333,"low":64317,"close":64317,"volume":3.535077,"volumeQuote":227392.9906252,"trades":null},{"time":1785012300000,"open":64317,"high":64329,"low":64306.9,"close":64328.9,"volume":6.240263,"volumeQuote":401322.9602477,"trades":null},{"time":1785012600000,"open":64328.9,"high":64348.6,"low":64328.9,"close":64332.9,"volume":4.518387,"volumeQuote":290715.7305115,"trades":null},{"time":1785012900000,"open":64332.9,"high":64333,"low":64323,"close":64329.3,"volume":2.26133,"volumeQuote":145470.9438226,"trades":null},{"time":1785013200000,"open":64329.3,"high":64331.2,"low":64307.1,"close":64307.2,"volume":5.113058,"volumeQuote":328867.8298449,"trades":null},{"time":1785013500000,"open":64307.2,"high":64329.4,"low":64303.2,"close":64309.5,"volume":5.056874,"volumeQuote":325231.2527554,"trades":null},{"time":1785013800000,"open":64309.5,"high":64309.5,"low":64261.4,"close":64273.8,"volume":14.097649,"volumeQuote":906221.995349,"trades":null},{"time":1785014100000,"open":64273.8,"high":64273.9,"low":64250.7,"close":64269.5,"volume":3.990861,"volumeQuote":256478.9857561,"trades":null},{"time":1785014400000,"open":64269.5,"high":64282.2,"low":64259.6,"close":64282.1,"volume":3.326939,"volumeQuote":213817.575805,"trades":null},{"time":1785014700000,"open":64282.1,"high":64293.4,"low":64274.4,"close":64293.4,"volume":9.571598,"volumeQuote":615306.8856234,"trades":null},{"time":1785015000000,"open":64293.4,"high":64355.4,"low":64292.4,"close":64355.3,"volume":14.182309,"volumeQuote":912254.1131091,"trades":null},{"time":1785015300000,"open":64355.3,"high":64365,"low":64342.9,"close":64343,"volume":10.427094,"volumeQuote":671078.7408027,"trades":null},{"time":1785015600000,"open":64343,"high":64362.8,"low":64325.5,"close":64334.3,"volume":11.896505,"volumeQuote":765490.4462477,"trades":null},{"time":1785015900000,"open":64334.3,"high":64422.8,"low":64329.2,"close":64398.4,"volume":16.524316,"volumeQuote":1063994.7663523,"trades":null},{"time":1785016200000,"open":64398.4,"high":64404.8,"low":64347.2,"close":64347.2,"volume":16.796121,"volumeQuote":1081183.972911,"trades":null},{"time":1785016500000,"open":64347.2,"high":64359.6,"low":64337.4,"close":64342.5,"volume":6.047759,"volumeQuote":389156.8864669,"trades":null},{"time":1785016800000,"open":64342.5,"high":64380.2,"low":64342.5,"close":64379.3,"volume":11.402657,"volumeQuote":734007.4504713,"trades":null},{"time":1785017100000,"open":64379.3,"high":64392.4,"low":64370.2,"close":64390.7,"volume":4.265819,"volumeQuote":274646.917316,"trades":null},{"time":1785017400000,"open":64390.7,"high":64401.8,"low":64364.5,"close":64397.6,"volume":15.790607,"volumeQuote":1016633.2854219,"trades":null},{"time":1785017700000,"open":64397.6,"high":64417.7,"low":64391.8,"close":64395.3,"volume":8.031756,"volumeQuote":517283.8436544,"trades":null},{"time":1785018000000,"open":64395.3,"high":64397,"low":64386,"close":64386,"volume":2.005464,"volumeQuote":129135.1234859,"trades":null},{"time":1785018300000,"open":64386,"high":64391.2,"low":64375,"close":64387.2,"volume":7.089131,"volumeQuote":456431.0211481,"trades":null},{"time":1785018600000,"open":64387.2,"high":64387.8,"low":64353.6,"close":64354.3,"volume":6.576371,"volumeQuote":423297.8672883,"trades":null},{"time":1785018900000,"open":64354.3,"high":64401.6,"low":64354.2,"close":64395.8,"volume":6.025662,"volumeQuote":387924.7316005,"trades":null},{"time":1785019200000,"open":64395.8,"high":64402.3,"low":64375.7,"close":64399.8,"volume":9.123319,"volumeQuote":587420.0466707,"trades":null},{"time":1785019500000,"open":64399.8,"high":64408.8,"low":64370.3,"close":64408.7,"volume":9.018566,"volumeQuote":580695.2979155,"trades":null},{"time":1785019800000,"open":64408.7,"high":64422.8,"low":64405.6,"close":64405.6,"volume":6.255633,"volumeQuote":402938.6583131,"trades":null},{"time":1785020100000,"open":64405.6,"high":64413.5,"low":64404.8,"close":64404.9,"volume":2.051699,"volumeQuote":132145.9983492,"trades":null},{"time":1785020400000,"open":64404.9,"high":64417.9,"low":64395.7,"close":64401.2,"volume":16.4209,"volumeQuote":1057619.4944007,"trades":null},{"time":1785020700000,"open":64401.2,"high":64419,"low":64401.2,"close":64404.6,"volume":7.854116,"volumeQuote":505905.5017126,"trades":null},{"time":1785021000000,"open":64404.6,"high":64418.7,"low":64404.6,"close":64406.2,"volume":3.671813,"volumeQuote":236503.1408796,"trades":null},{"time":1785021300000,"open":64406.2,"high":64410.1,"low":64383.9,"close":64391.9,"volume":5.610482,"volumeQuote":361294.798677,"trades":null},{"time":1785021600000,"open":64391.9,"high":64400.2,"low":64385.7,"close":64400.2,"volume":4.187889,"volumeQuote":269660.9466687,"trades":null},{"time":1785021900000,"open":64400.2,"high":64400.2,"low":64397.1,"close":64399.4,"volume":0.804261,"volumeQuote":51792.5982688,"trades":null},{"time":1785022200000,"open":64399.4,"high":64400.5,"low":64399.3,"close":64400.2,"volume":0.863982,"volumeQuote":55639.9634482,"trades":null},{"time":1785022500000,"open":64400.2,"high":64419.6,"low":64387.5,"close":64393.1,"volume":15.016349,"volumeQuote":967117.9156338,"trades":null},{"time":1785022800000,"open":64393.1,"high":64395.8,"low":64382.9,"close":64382.9,"volume":4.163937,"volumeQuote":268112.0995953,"trades":null},{"time":1785023100000,"open":64382.9,"high":64395.9,"low":64357.1,"close":64387.1,"volume":16.689033,"volumeQuote":1074377.5251086,"trades":null},{"time":1785023400000,"open":64387.1,"high":64390,"low":64361.2,"close":64361.3,"volume":4.706945,"volumeQuote":303049.4667631,"trades":null},{"time":1785023700000,"open":64361.3,"high":64371.7,"low":64361.2,"close":64363.4,"volume":4.609094,"volumeQuote":296673.8112035,"trades":null},{"time":1785024000000,"open":64363.4,"high":64379.4,"low":64345.3,"close":64379.4,"volume":10.890331,"volumeQuote":700899.7877988,"trades":null},{"time":1785024300000,"open":64379.4,"high":64439.3,"low":64379.4,"close":64416,"volume":13.138678,"volumeQuote":846432.0686433,"trades":null},{"time":1785024600000,"open":64416,"high":64432.6,"low":64391.6,"close":64426.7,"volume":14.598401,"volumeQuote":940313.6675042,"trades":null},{"time":1785024900000,"open":64426.7,"high":64430.7,"low":64420.4,"close":64420.4,"volume":5.815934,"volumeQuote":374692.2308258,"trades":null},{"time":1785025200000,"open":64420.4,"high":64457,"low":64419.7,"close":64457,"volume":11.841257,"volumeQuote":763001.30161934,"trades":null},{"time":1785025500000,"open":64457,"high":64483.9,"low":64454.1,"close":64467.9,"volume":13.68905,"volumeQuote":882509.87625927,"trades":null},{"time":1785025800000,"open":64467.9,"high":64480.7,"low":64448.4,"close":64453,"volume":12.570234,"volumeQuote":810326.0941951,"trades":null},{"time":1785026100000,"open":64453,"high":64453,"low":64407.9,"close":64411.7,"volume":14.984585,"volumeQuote":965532.2041625,"trades":null},{"time":1785026400000,"open":64411.7,"high":64415.7,"low":64408.8,"close":64415.6,"volume":6.185478,"volumeQuote":398419.232198,"trades":null},{"time":1785026700000,"open":64415.6,"high":64425.6,"low":64400.3,"close":64425.6,"volume":8.797023,"volumeQuote":566629.6823608,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"5m","candles":[{"time":1784997000000,"open":64144.2,"high":64185.3,"low":64144.2,"close":64185.3,"volume":4.86097225,"volumeQuote":311897.945779634,"trades":null},{"time":1784997300000,"open":64185.3,"high":64201.8,"low":64185.2,"close":64195.1,"volume":2.44259782,"volumeQuote":156799.473704149,"trades":null},{"time":1784997600000,"open":64195.1,"high":64207,"low":64195.1,"close":64206.9,"volume":1.45651364,"volumeQuote":93513.664898251,"trades":null},{"time":1784997900000,"open":64206.9,"high":64249.8,"low":64206.9,"close":64232.5,"volume":3.16453645,"volumeQuote":203261.547757655,"trades":null},{"time":1784998200000,"open":64232.6,"high":64232.6,"low":64207.6,"close":64214.9,"volume":5.57031593,"volumeQuote":357692.127681633,"trades":null},{"time":1784998500000,"open":64214.9,"high":64215.6,"low":64196.2,"close":64213.2,"volume":2.33979627,"volumeQuote":150230.895371086,"trades":null},{"time":1784998800000,"open":64213.2,"high":64246.4,"low":64213.1,"close":64241.4,"volume":4.85761315,"volumeQuote":311988.266284678,"trades":null},{"time":1784999100000,"open":64241.3,"high":64241.5,"low":64232.2,"close":64232.3,"volume":1.90251758,"volumeQuote":122207.71330718,"trades":null},{"time":1784999400000,"open":64232.2,"high":64232.3,"low":64190.4,"close":64217.6,"volume":170.02847382,"volumeQuote":10920667.233268628,"trades":null},{"time":1784999700000,"open":64217.6,"high":64242.5,"low":64217.5,"close":64230,"volume":3.64724643,"volumeQuote":234280.8674057,"trades":null},{"time":1785000000000,"open":64230.1,"high":64256.4,"low":64229.9,"close":64256.3,"volume":2.6381362,"volumeQuote":169491.887246576,"trades":null},{"time":1785000300000,"open":64256.3,"high":64280,"low":64256.3,"close":64278.9,"volume":40.71972108,"volumeQuote":2617431.60272355,"trades":null},{"time":1785000600000,"open":64278.8,"high":64300,"low":64263.4,"close":64298,"volume":30.60792968,"volumeQuote":1967500.5936853,"trades":null},{"time":1785000900000,"open":64298,"high":64310.8,"low":64268.8,"close":64268.9,"volume":9.48360773,"volumeQuote":609748.594252441,"trades":null},{"time":1785001200000,"open":64268.8,"high":64296.2,"low":64268.8,"close":64296,"volume":1.45979256,"volumeQuote":93850.650201687,"trades":null},{"time":1785001500000,"open":64296.1,"high":64350,"low":64276.6,"close":64276.7,"volume":20.28183514,"volumeQuote":1304198.375958095,"trades":null},{"time":1785001800000,"open":64276.6,"high":64306.4,"low":64265.4,"close":64271.8,"volume":7.90474331,"volumeQuote":508141.976146022,"trades":null},{"time":1785002100000,"open":64271.9,"high":64271.9,"low":64255.1,"close":64268.1,"volume":4.12131322,"volumeQuote":264846.849781889,"trades":null},{"time":1785002400000,"open":64268.1,"high":64420.7,"low":64268.1,"close":64367.1,"volume":24.47669731,"volumeQuote":1575788.674528551,"trades":null},{"time":1785002700000,"open":64367,"high":64383.4,"low":64341.6,"close":64351.8,"volume":7.60097865,"volumeQuote":489199.756559268,"trades":null},{"time":1785003000000,"open":64351.8,"high":64382.6,"low":64351.7,"close":64362,"volume":2.38525937,"volumeQuote":153542.164545841,"trades":null},{"time":1785003300000,"open":64362,"high":64376.2,"low":64350.2,"close":64376.2,"volume":2.87413463,"volumeQuote":184981.936903968,"trades":null},{"time":1785003600000,"open":64376.1,"high":64376.6,"low":64358.9,"close":64375,"volume":5.8267803,"volumeQuote":375068.528765626,"trades":null},{"time":1785003900000,"open":64374.9,"high":64420.6,"low":64370.2,"close":64420.6,"volume":4.31377489,"volumeQuote":277744.263601545,"trades":null},{"time":1785004200000,"open":64420.5,"high":64448.8,"low":64389.2,"close":64434.4,"volume":16.37327083,"volumeQuote":1054763.143906433,"trades":null},{"time":1785004500000,"open":64434.4,"high":64434.5,"low":64397.8,"close":64397.8,"volume":3.95998122,"volumeQuote":255051.167466085,"trades":null},{"time":1785004800000,"open":64397.9,"high":64401.8,"low":64386.2,"close":64400.9,"volume":8.91923514,"volumeQuote":574367.6731474,"trades":null},{"time":1785005100000,"open":64400.9,"high":64425.9,"low":64400.9,"close":64420.6,"volume":1.51141345,"volumeQuote":97363.887020004,"trades":null},{"time":1785005400000,"open":64420.6,"high":64449,"low":64400,"close":64400,"volume":7.98952763,"volumeQuote":514723.419409951,"trades":null},{"time":1785005700000,"open":64399.8,"high":64435.1,"low":64399.8,"close":64422.8,"volume":2.36738748,"volumeQuote":152506.51242767,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64410.9,"close":64446.2,"volume":6.20887385,"volumeQuote":399984.057089959,"trades":null},{"time":1785006300000,"open":64446.2,"high":64446.2,"low":64418.4,"close":64430.9,"volume":7.50690931,"volumeQuote":483685.22559541,"trades":null},{"time":1785006600000,"open":64430.9,"high":64443,"low":64430.6,"close":64440.5,"volume":1.91014274,"volumeQuote":123086.917625753,"trades":null},{"time":1785006900000,"open":64440.4,"high":64440.4,"low":64404.3,"close":64414.7,"volume":3.48371678,"volumeQuote":224412.721737543,"trades":null},{"time":1785007200000,"open":64414.7,"high":64428.7,"low":64407.1,"close":64426.8,"volume":3.05598105,"volumeQuote":196864.025599074,"trades":null},{"time":1785007500000,"open":64426.8,"high":64428.1,"low":64418.2,"close":64419.8,"volume":2.44221233,"volumeQuote":157340.006481914,"trades":null},{"time":1785007800000,"open":64419.8,"high":64419.8,"low":64400,"close":64419.2,"volume":5.33145154,"volumeQuote":343394.337405223,"trades":null},{"time":1785008100000,"open":64419.2,"high":64419.2,"low":64400,"close":64403.1,"volume":3.0117067,"volumeQuote":193988.354172428,"trades":null},{"time":1785008400000,"open":64403.2,"high":64404.4,"low":64403.1,"close":64404.3,"volume":1.36011253,"volumeQuote":87595.966226011,"trades":null},{"time":1785008700000,"open":64404.4,"high":64404.4,"low":64387.9,"close":64402.4,"volume":3.07737069,"volumeQuote":198178.376736376,"trades":null},{"time":1785009000000,"open":64402.4,"high":64423,"low":64402.3,"close":64422.9,"volume":1.39130212,"volumeQuote":89622.258226796,"trades":null},{"time":1785009300000,"open":64422.9,"high":64433,"low":64395,"close":64397.4,"volume":5.32335461,"volumeQuote":342932.825623206,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64356.1,"close":64366.5,"volume":5.77578718,"volumeQuote":371821.095439391,"trades":null},{"time":1785009900000,"open":64366.5,"high":64366.5,"low":64350,"close":64350,"volume":6.92642749,"volumeQuote":445758.700120928,"trades":null},{"time":1785010200000,"open":64350,"high":64385.9,"low":64350,"close":64375.4,"volume":3.6536764,"volumeQuote":235185.941497314,"trades":null},{"time":1785010500000,"open":64375.4,"high":64378,"low":64350,"close":64377.2,"volume":3.88381889,"volumeQuote":249964.712046159,"trades":null},{"time":1785010800000,"open":64374.5,"high":64390.7,"low":64367.5,"close":64373.4,"volume":9.99974319,"volumeQuote":643724.54663773,"trades":null},{"time":1785011100000,"open":64373.5,"high":64380.3,"low":64367.5,"close":64375.4,"volume":3.0795077,"volumeQuote":198241.876841013,"trades":null},{"time":1785011400000,"open":64375.5,"high":64375.5,"low":64344.8,"close":64344.9,"volume":5.10244235,"volumeQuote":328357.369078644,"trades":null},{"time":1785011700000,"open":64344.9,"high":64345.1,"low":64328,"close":64334.4,"volume":5.60106371,"volumeQuote":360375.119510842,"trades":null},{"time":1785012000000,"open":64334.3,"high":64350,"low":64331.1,"close":64331.5,"volume":7.47106382,"volumeQuote":480699.396350855,"trades":null},{"time":1785012300000,"open":64331.5,"high":64337.3,"low":64320,"close":64337.3,"volume":3.24602726,"volumeQuote":208809.659547303,"trades":null},{"time":1785012600000,"open":64337.4,"high":64357.5,"low":64337.3,"close":64346,"volume":2.10671001,"volumeQuote":135565.125944746,"trades":null},{"time":1785012900000,"open":64346,"high":64346,"low":64331.4,"close":64336,"volume":1.87541055,"volumeQuote":120668.293142307,"trades":null},{"time":1785013200000,"open":64336.1,"high":64336.8,"low":64319.7,"close":64319.7,"volume":3.168416,"volumeQuote":203825.511919903,"trades":null},{"time":1785013500000,"open":64319.8,"high":64333.1,"low":64316.1,"close":64321.9,"volume":2.6711974,"volumeQuote":171822.247004147,"trades":null},{"time":1785013800000,"open":64322,"high":64322,"low":64267.8,"close":64287,"volume":13.61630534,"volumeQuote":875406.550393327,"trades":null},{"time":1785014100000,"open":64287,"high":64287.1,"low":64266.3,"close":64283.3,"volume":1.90292103,"volumeQuote":122315.343339484,"trades":null},{"time":1785014400000,"open":64283.2,"high":64289.8,"low":64269.1,"close":64289.8,"volume":1.5514765,"volumeQuote":99725.858388262,"trades":null},{"time":1785014700000,"open":64289.7,"high":64299.4,"low":64289.6,"close":64299.3,"volume":1.32238399,"volumeQuote":85017.882000919,"trades":null},{"time":1785015000000,"open":64299.4,"high":64362,"low":64299.3,"close":64362,"volume":8.40373705,"volumeQuote":540624.655852358,"trades":null},{"time":1785015300000,"open":64362,"high":64374,"low":64356.4,"close":64356.4,"volume":2.4978225,"volumeQuote":160776.312901813,"trades":null},{"time":1785015600000,"open":64356.4,"high":64370.9,"low":64340.1,"close":64345.1,"volume":4.49543099,"volumeQuote":289305.933094066,"trades":null},{"time":1785015900000,"open":64345.2,"high":64432.4,"low":64341,"close":64406.6,"volume":10.9452105,"volumeQuote":704834.264046326,"trades":null},{"time":1785016200000,"open":64406.5,"high":64410,"low":64351.2,"close":64351.2,"volume":6.12174094,"volumeQuote":394132.062200456,"trades":null},{"time":1785016500000,"open":64351.3,"high":64364.1,"low":64350.1,"close":64350.1,"volume":1.41322117,"volumeQuote":90949.567558294,"trades":null},{"time":1785016800000,"open":64350.2,"high":64388,"low":64350.1,"close":64386.5,"volume":3.65169377,"volumeQuote":235074.731159268,"trades":null},{"time":1785017100000,"open":64386.5,"high":64397.1,"low":64383.2,"close":64397.1,"volume":1.04154397,"volumeQuote":67066.315449193,"trades":null},{"time":1785017400000,"open":64397.6,"high":64408.9,"low":64375.8,"close":64408.9,"volume":8.64109875,"volumeQuote":556377.896912676,"trades":null},{"time":1785017700000,"open":64409,"high":64424,"low":64399.5,"close":64399.5,"volume":3.02070976,"volumeQuote":194574.045290235,"trades":null},{"time":1785018000000,"open":64399.5,"high":64404.6,"low":64389.7,"close":64389.8,"volume":1.81243201,"volumeQuote":116718.853070741,"trades":null},{"time":1785018300000,"open":64389.7,"high":64397.8,"low":64384.2,"close":64394,"volume":2.32729527,"volumeQuote":149856.232386644,"trades":null},{"time":1785018600000,"open":64393.9,"high":64394,"low":64361.1,"close":64361.2,"volume":6.04608907,"volumeQuote":389209.484275354,"trades":null},{"time":1785018900000,"open":64361.2,"high":64404,"low":64361.1,"close":64404,"volume":3.80951084,"volumeQuote":245274.879500956,"trades":null},{"time":1785019200000,"open":64403.9,"high":64404.9,"low":64377.9,"close":64404.9,"volume":40.48873016,"volumeQuote":2606722.541977169,"trades":null},{"time":1785019500000,"open":64404.8,"high":64415.3,"low":64379.4,"close":64415.3,"volume":8.10120538,"volumeQuote":521692.886180281,"trades":null},{"time":1785019800000,"open":64416.4,"high":64431,"low":64411.2,"close":64411.2,"volume":2.95439128,"volumeQuote":190325.672976597,"trades":null},{"time":1785020100000,"open":64411.3,"high":64418,"low":64411.2,"close":64412.5,"volume":1.4246841,"volumeQuote":91772.42831495,"trades":null},{"time":1785020400000,"open":64412.6,"high":64421.4,"low":64402.6,"close":64407.1,"volume":12.61901234,"volumeQuote":812869.715533358,"trades":null},{"time":1785020700000,"open":64407.1,"high":64424.1,"low":64407,"close":64411.7,"volume":1.8298814,"volumeQuote":117879.54834409,"trades":null},{"time":1785021000000,"open":64411.7,"high":64421.4,"low":64408.7,"close":64408.7,"volume":2.4350873,"volumeQuote":156862.629856574,"trades":null},{"time":1785021300000,"open":64408.7,"high":64417,"low":64400,"close":64400,"volume":3.4412658,"volumeQuote":221656.130996765,"trades":null},{"time":1785021600000,"open":64400.1,"high":64405,"low":64396.3,"close":64405,"volume":1.4708018,"volumeQuote":94717.989072834,"trades":null},{"time":1785021900000,"open":64405.1,"high":64405.1,"low":64404.5,"close":64404.6,"volume":0.80760994,"volumeQuote":52013.838746997,"trades":null},{"time":1785022200000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.5,"volume":0.53632563,"volumeQuote":34541.815681745,"trades":null},{"time":1785022500000,"open":64404.6,"high":64424.2,"low":64393.7,"close":64397.2,"volume":17.33647837,"volumeQuote":1116691.629050809,"trades":null},{"time":1785022800000,"open":64397.1,"high":64401,"low":64393.1,"close":64393.2,"volume":1.3274066,"volumeQuote":85482.038586999,"trades":null},{"time":1785023100000,"open":64393.1,"high":64399.6,"low":64389.2,"close":64396.5,"volume":3.99721065,"volumeQuote":257404.826217982,"trades":null},{"time":1785023400000,"open":64396.4,"high":64396.4,"low":64369.6,"close":64369.6,"volume":1.93240899,"volumeQuote":124417.613213789,"trades":null},{"time":1785023700000,"open":64369.6,"high":64378,"low":64369.5,"close":64375.5,"volume":7.51212748,"volumeQuote":483598.533682962,"trades":null},{"time":1785024000000,"open":64375.6,"high":64387.9,"low":64353.3,"close":64387.8,"volume":5.88744782,"volumeQuote":378966.458531851,"trades":null},{"time":1785024300000,"open":64388,"high":64436.7,"low":64388,"close":64424.3,"volume":4.36935373,"volumeQuote":281467.223199148,"trades":null},{"time":1785024600000,"open":64424.3,"high":64436.7,"low":64401.9,"close":64432.6,"volume":6.41894642,"volumeQuote":413556.72958303,"trades":null},{"time":1785024900000,"open":64432.7,"high":64436.7,"low":64431,"close":64431.1,"volume":1.96815345,"volumeQuote":126815.14149896,"trades":null},{"time":1785025200000,"open":64431,"high":64465.2,"low":64423.2,"close":64465.2,"volume":5.24671772,"volumeQuote":338122.436176025,"trades":null},{"time":1785025500000,"open":64465.2,"high":64492.8,"low":64463.7,"close":64472.8,"volume":8.27223202,"volumeQuote":533423.930221595,"trades":null},{"time":1785025800000,"open":64472.8,"high":64496.1,"low":64454.9,"close":64460.9,"volume":9.32431532,"volumeQuote":601262.230627785,"trades":null},{"time":1785026100000,"open":64459.5,"high":64459.5,"low":64421.4,"close":64421.5,"volume":4.16884027,"volumeQuote":268651.828135264,"trades":null},{"time":1785026400000,"open":64421.4,"high":64425.3,"low":64414.7,"close":64425.3,"volume":3.75752159,"volumeQuote":242057.368630833,"trades":null},{"time":1785026700000,"open":64425.2,"high":64429.3,"low":64409.2,"close":64429.3,"volume":6.31867599,"volumeQuote":407046.099949854,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"5","candles":[{"time":1784996700000,"open":64096,"high":64096,"low":64085,"close":64092,"volume":1.12442157,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64091.5,"high":64132,"low":64091.5,"close":64132,"volume":1.20030918,"volumeQuote":null,"trades":null},{"time":1784997300000,"open":64135,"high":64148,"low":64135,"close":64147.5,"volume":1.78713447,"volumeQuote":null,"trades":null},{"time":1784997600000,"open":64147.5,"high":64150,"low":64147.5,"close":64150,"volume":1.90918474,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64154.5,"high":64195.5,"low":64154.5,"close":64188.5,"volume":2.43456345,"volumeQuote":null,"trades":null},{"time":1784998200000,"open":64187,"high":64187,"low":64162,"close":64162,"volume":0.28095126,"volumeQuote":null,"trades":null},{"time":1784998500000,"open":64162,"high":64162.5,"low":64149.5,"close":64157.5,"volume":11.20942691,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64186.5,"low":64157,"close":64186.5,"volume":5.55336884,"volumeQuote":null,"trades":null},{"time":1784999100000,"open":64187,"high":64187,"low":64179,"close":64179,"volume":0.52147039,"volumeQuote":null,"trades":null},{"time":1784999400000,"open":64179,"high":64179,"low":64149.5,"close":64162,"volume":2.92032857,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64161.5,"high":64185,"low":64161.5,"close":64172.5,"volume":3.01619705,"volumeQuote":null,"trades":null},{"time":1785000000000,"open":64172.5,"high":64214,"low":64172.5,"close":64214,"volume":9.52103866,"volumeQuote":null,"trades":null},{"time":1785000300000,"open":64213.5,"high":64234.5,"low":64213.5,"close":64231.5,"volume":1.10055445,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64228,"high":64265.5,"low":64213.5,"close":64254.5,"volume":14.27684218,"volumeQuote":null,"trades":null},{"time":1785000900000,"open":64250,"high":64262.5,"low":64220.5,"close":64220.5,"volume":3.98502522,"volumeQuote":null,"trades":null},{"time":1785001200000,"open":64220.5,"high":64259,"low":64220.5,"close":64250,"volume":10.66331449,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64250,"high":64302,"low":64226,"close":64226,"volume":4.37401293,"volumeQuote":null,"trades":null},{"time":1785001800000,"open":64226.5,"high":64253.5,"low":64214,"close":64219,"volume":3.93990902,"volumeQuote":null,"trades":null},{"time":1785002100000,"open":64219,"high":64219,"low":64214,"close":64218.5,"volume":2.58122618,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64374.5,"low":64219,"close":64314.5,"volume":58.18478861,"volumeQuote":null,"trades":null},{"time":1785002700000,"open":64314.5,"high":64333,"low":64292.5,"close":64304,"volume":5.30747303,"volumeQuote":null,"trades":null},{"time":1785003000000,"open":64300.5,"high":64329.5,"low":64300.5,"close":64316.5,"volume":1.9233705,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64316.5,"high":64325.5,"low":64306,"close":64325.5,"volume":0.85127026,"volumeQuote":null,"trades":null},{"time":1785003600000,"open":64325.5,"high":64325.5,"low":64315.5,"close":64321.5,"volume":3.46434571,"volumeQuote":null,"trades":null},{"time":1785003900000,"open":64321.5,"high":64375,"low":64321.5,"close":64375,"volume":4.85387365,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64374.5,"high":64394,"low":64348,"close":64383.5,"volume":7.3429023,"volumeQuote":null,"trades":null},{"time":1785004500000,"open":64383.5,"high":64383.5,"low":64352.5,"close":64352.5,"volume":0.69027064,"volumeQuote":null,"trades":null},{"time":1785004800000,"open":64352.5,"high":64352.5,"low":64345,"close":64347,"volume":1.63435599,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64351.5,"high":64376,"low":64351.5,"close":64374.5,"volume":1.79184396,"volumeQuote":null,"trades":null},{"time":1785005400000,"open":64374.5,"high":64394,"low":64357,"close":64357,"volume":4.60260351,"volumeQuote":null,"trades":null},{"time":1785005700000,"open":64357,"high":64381.5,"low":64357,"close":64381,"volume":3.66044857,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64384.5,"low":64364.5,"close":64384.5,"volume":8.01551741,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64390.5,"high":64390.5,"low":64381,"close":64381,"volume":5.19248686,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64381,"high":64392,"low":64381,"close":64392,"volume":2.00802758,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64391.5,"high":64391.5,"low":64362,"close":64362,"volume":5.05604131,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64362.5,"high":64374.5,"low":64362.5,"close":64374.5,"volume":1.465246,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64374.5,"high":64374.5,"low":64374.5,"close":64374.5,"volume":0.24606016,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64374,"high":64374,"low":64360,"close":64368,"volume":3.30970593,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64367.5,"high":64367.5,"low":64360,"close":64360.5,"volume":1.44518592,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64360.5,"high":64360.5,"low":64360.5,"close":64360.5,"volume":0.39667187,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64360,"high":64360.5,"low":64350.5,"close":64354,"volume":2.06776551,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64356.5,"high":64377.5,"low":64356.5,"close":64377.5,"volume":0.89202577,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64378.5,"high":64389.5,"low":64353.5,"close":64353.5,"volume":1.25819413,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64314.5,"close":64314.5,"volume":10.03570612,"volumeQuote":null,"trades":null},{"time":1785009900000,"open":64314.5,"high":64314.5,"low":64306,"close":64306,"volume":0.19779061,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64305.5,"high":64335.5,"low":64305.5,"close":64335.5,"volume":1.52248091,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64336,"high":64336,"low":64304.5,"close":64331,"volume":4.88735186,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64334,"high":64342,"low":64330.5,"close":64335,"volume":0.72262536,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64334.5,"high":64334.5,"low":64334,"close":64334,"volume":0.64709173,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64334,"high":64334,"low":64304,"close":64304,"volume":0.93081085,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64303.5,"high":64303.5,"low":64284,"close":64284,"volume":2.92022423,"volumeQuote":null,"trades":null},{"time":1785012000000,"open":64284,"high":64288.5,"low":64284,"close":64286,"volume":1.57937555,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64286,"high":64286.5,"low":64280,"close":64286.5,"volume":2.48679508,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64286.5,"high":64306,"low":64286.5,"close":64306,"volume":3.47149246,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64306,"high":64306,"low":64297.5,"close":64297.5,"volume":1.9292775,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64298,"low":64274.5,"close":64274.5,"volume":4.29200048,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64274.5,"high":64283.5,"low":64274.5,"close":64283.5,"volume":0.68979161,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64283.5,"high":64283.5,"low":64230.5,"close":64232,"volume":4.30811278,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64232.5,"high":64232.5,"low":64220.5,"close":64230,"volume":3.34652347,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64236,"high":64236,"low":64236,"close":64236,"volume":0.00295784,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64248.5,"high":64249.5,"low":64235,"close":64249.5,"volume":10.78304668,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64254,"high":64315,"low":64254,"close":64315,"volume":8.67287231,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64315.5,"high":64329,"low":64315.5,"close":64322,"volume":3.37506676,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64315,"high":64323,"low":64295,"close":64296,"volume":1.67250356,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64293,"high":64382,"low":64293,"close":64364,"volume":4.54198662,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64362,"high":64362,"low":64317.5,"close":64317.5,"volume":5.28650362,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64315,"high":64315,"low":64304,"close":64304,"volume":0.25609903,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64337,"low":64304,"close":64335.5,"volume":4.22268194,"volumeQuote":null,"trades":null},{"time":1785017100000,"open":64335,"high":64346,"low":64335,"close":64346,"volume":2.05748318,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64346,"high":64352.5,"low":64328.5,"close":64352,"volume":6.09355652,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64361.5,"high":64373,"low":64352,"close":64363.5,"volume":2.71914252,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64360,"high":64360,"low":64352,"close":64352,"volume":0.13456831,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64351.5,"high":64351.5,"low":64339,"close":64339,"volume":1.51205639,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64339,"high":64339,"low":64320,"close":64320.5,"volume":4.59307122,"volumeQuote":null,"trades":null},{"time":1785018900000,"open":64320.5,"high":64354,"low":64320.5,"close":64354,"volume":1.80991295,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64354,"high":64359.5,"low":64342.5,"close":64359.5,"volume":1.91580173,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64359.5,"high":64362.5,"low":64332,"close":64362.5,"volume":2.34877277,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64367,"high":64379,"low":64367,"close":64368,"volume":0.21670826,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64368,"high":64380,"low":64368,"close":64375.5,"volume":7.86705122,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64377,"low":64367.5,"close":64373,"volume":8.47404475,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64368,"high":64383.5,"low":64368,"close":64376.5,"volume":1.37341888,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64377,"high":64377,"low":64374.5,"close":64374.5,"volume":2.87294162,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64371.5,"high":64371.5,"low":64361,"close":64361,"volume":4.41929191,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64361,"high":64361,"low":64357.5,"close":64357.5,"volume":0.10192509,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":1.55774131,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64364.5,"low":64356,"close":64364.5,"volume":8.22924074,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64364.5,"high":64379,"low":64362.5,"close":64362.5,"volume":6.89951269,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64362,"high":64362,"low":64355.5,"close":64355.5,"volume":2.89385581,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.3219616,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64355.5,"high":64355.5,"low":64328,"close":64328,"volume":2.73881791,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64327.5,"high":64328,"low":64327.5,"close":64327.5,"volume":0.21048394,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64353,"low":64310,"close":64353,"volume":8.98456455,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64353.5,"high":64394.5,"low":64353.5,"close":64380,"volume":26.3514821,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64379.5,"high":64392.5,"low":64360.5,"close":64392.5,"volume":3.73149293,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64395,"high":64395,"low":64389.5,"close":64389.5,"volume":0.16057595,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64388,"high":64420.5,"low":64383,"close":64420.5,"volume":6.69305548,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64420.5,"high":64444.5,"low":64420.5,"close":64436.5,"volume":3.34483289,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64440.5,"low":64412.5,"close":64419.5,"volume":1.57003734,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64418.5,"high":64418.5,"low":64382.5,"close":64382.5,"volume":1.1980315,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64382,"high":64382,"low":64377.5,"close":64377.5,"volume":0.01895001,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64375.5,"high":64382.5,"low":64366.5,"close":64382.5,"volume":0.39722467,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"300s","candles":[{"time":1784997300000,"open":64181.67,"high":64189.84,"low":64181.67,"close":64189.84,"volume":3.2e-7,"volumeQuote":null,"trades":null},{"time":1784997600000,"open":64189.64,"high":64237.38,"low":64184.69,"close":64237.38,"volume":0.00155809,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64227.67,"high":64227.67,"low":64227.67,"close":64227.67,"volume":1.6e-7,"volumeQuote":null,"trades":null},{"time":1784998200000,"open":64204.64,"high":64205.45,"low":64203.19,"close":64205.45,"volume":0.00076255,"volumeQuote":null,"trades":null},{"time":1784998500000,"open":64186.22,"high":64218.36,"low":64186.22,"close":64218.36,"volume":0.02000032,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64234.44,"high":64239.64,"low":64230.1,"close":64239.64,"volume":0.00872048,"volumeQuote":null,"trades":null},{"time":1785000000000,"open":64240.49,"high":64254.35,"low":64240.49,"close":64254.35,"volume":0.00286032,"volumeQuote":null,"trades":null},{"time":1785000300000,"open":64259.01,"high":64282.55,"low":64259.01,"close":64266.73,"volume":0.03545612,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64263.13,"high":64314.34,"low":64261.42,"close":64314.34,"volume":0.07289127,"volumeQuote":null,"trades":null},{"time":1785000900000,"open":64282.29,"high":64282.29,"low":64264.41,"close":64275.67,"volume":0.02000043,"volumeQuote":null,"trades":null},{"time":1785001200000,"open":64292.76,"high":64294.31,"low":64287.03,"close":64287.03,"volume":0.0065705,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64291.92,"high":64346.4,"low":64269.11,"close":64291.51,"volume":0.15119537,"volumeQuote":null,"trades":null},{"time":1785001800000,"open":64300.83,"high":64300.83,"low":64259.71,"close":64264.77,"volume":0.00002672,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64292.15,"high":64422.86,"low":64292.15,"close":64368.11,"volume":0.19328399,"volumeQuote":null,"trades":null},{"time":1785002700000,"open":64369.62,"high":64377.92,"low":64336.25,"close":64348.15,"volume":0.02496692,"volumeQuote":null,"trades":null},{"time":1785003000000,"open":64356.12,"high":64386.67,"low":64331.36,"close":64357.79,"volume":0.1068977,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64359.29,"high":64366.28,"low":64354.07,"close":64362.58,"volume":0.02094508,"volumeQuote":null,"trades":null},{"time":1785003600000,"open":64366.4,"high":64381.51,"low":64366.4,"close":64381.51,"volume":0.01555412,"volumeQuote":null,"trades":null},{"time":1785003900000,"open":64401.44,"high":64423.61,"low":64401.44,"close":64418.42,"volume":0.002862,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64414.84,"high":64441.51,"low":64380.58,"close":64420.55,"volume":0.11948373,"volumeQuote":null,"trades":null},{"time":1785004500000,"open":64417.18,"high":64417.18,"low":64389.07,"close":64396.3,"volume":0.00945601,"volumeQuote":null,"trades":null},{"time":1785004800000,"open":64406.19,"high":64406.68,"low":64381.18,"close":64396.76,"volume":0.00004368,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64394.65,"high":64429.46,"low":64389.03,"close":64419.15,"volume":0.00137577,"volumeQuote":null,"trades":null},{"time":1785005400000,"open":64413.88,"high":64452.67,"low":64390.79,"close":64395.29,"volume":0.0030172,"volumeQuote":null,"trades":null},{"time":1785005700000,"open":64405.55,"high":64436.67,"low":64405.55,"close":64414.83,"volume":0.00006468,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64411.56,"high":64446.69,"low":64407.26,"close":64435.87,"volume":0.00954864,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64443.99,"high":64444.08,"low":64411.98,"close":64425.45,"volume":0.01958624,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64414.68,"high":64441.69,"low":64414.68,"close":64427.6,"volume":0.16684408,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64413.53,"high":64421.44,"low":64401.89,"close":64421.44,"volume":0.07054088,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64413.11,"high":64430.38,"low":64404.81,"close":64430.38,"volume":0.09500784,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64430,"high":64430.38,"low":64399.25,"close":64399.25,"volume":0.03200048,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64402.96,"high":64411.13,"low":64395.89,"close":64395.89,"volume":0.08041364,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64407.82,"high":64408.33,"low":64401.99,"close":64402.18,"volume":0.00014268,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64404.01,"high":64404.01,"low":64390.56,"close":64390.56,"volume":0.00950032,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64400.72,"high":64400.72,"low":64400.69,"close":64400.69,"volume":0.00034916,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64406.27,"high":64429.91,"low":64406.27,"close":64429.16,"volume":0.05999477,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64428.82,"high":64440,"low":64366.38,"close":64366.38,"volume":8e-7,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64368.33,"high":64368.33,"low":64368.33,"close":64368.33,"volume":0.0000024,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64352.25,"high":64362.01,"low":64351.51,"close":64362.01,"volume":0.06769867,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64351.67,"high":64373.18,"low":64351.67,"close":64367.15,"volume":0.0029138,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64363.5,"high":64381.55,"low":64361.7,"close":64367.67,"volume":0.002031,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64367.21,"high":64367.21,"low":64332.67,"close":64332.67,"volume":0.03795961,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64341.69,"high":64341.69,"low":64325.11,"close":64325.11,"volume":0.02191637,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64309.78,"high":64337.58,"low":64309.78,"close":64337.58,"volume":0.00545979,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64346.99,"high":64354.92,"low":64328.59,"close":64328.59,"volume":0.0011906,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64331.56,"high":64336.01,"low":64318.87,"close":64334.61,"volume":0.0021856,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64334.18,"high":64334.18,"low":64308.02,"close":64308.02,"volume":0.00626405,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64315.08,"high":64315.08,"low":64315.08,"close":64315.08,"volume":1.6e-7,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64315.09,"high":64315.09,"low":64272.51,"close":64277.45,"volume":0.04302487,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64274.42,"high":64280.11,"low":64265.15,"close":64271.38,"volume":0.00000368,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64259.15,"high":64278.41,"low":64256.18,"close":64278.41,"volume":0.00016643,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64281.06,"high":64296.01,"low":64281.06,"close":64296.01,"volume":0.01698423,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64313.1,"high":64363.42,"low":64296.67,"close":64344.42,"volume":0.18132208,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64374.84,"high":64387.03,"low":64341.64,"close":64356,"volume":0.00003856,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64356,"high":64367.65,"low":64327.5,"close":64329.01,"volume":0.00279524,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64324.43,"high":64431.62,"low":64324.43,"close":64416.15,"volume":0.40842148,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64395.02,"high":64403,"low":64342.27,"close":64361.99,"volume":0.07102601,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64343.99,"high":64365.32,"low":64335.41,"close":64352.26,"volume":0.02216292,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64352.26,"high":64393.11,"low":64346.99,"close":64387.93,"volume":0.07305488,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64370.68,"high":64398.85,"low":64370.68,"close":64394.17,"volume":0.15201136,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64394.06,"high":64405.68,"low":64381.99,"close":64383.69,"volume":0.02778906,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64383.41,"high":64389.18,"low":64376.51,"close":64388.55,"volume":0.101,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64382.99,"high":64401.24,"low":64371.84,"close":64375.51,"volume":0.05654028,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64388.79,"high":64391.87,"low":64365.7,"close":64374.01,"volume":0.06110238,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64377.01,"high":64396.71,"low":64377.01,"close":64396.7,"volume":0.13570091,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64383.42,"high":64404.01,"low":64383.42,"close":64404.01,"volume":0.0541848,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64420.6,"high":64420.6,"low":64400.32,"close":64412.33,"volume":0.03590304,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64409.18,"high":64412.32,"low":64393.49,"close":64402.75,"volume":0.000036,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64401.63,"high":64418.43,"low":64392.82,"close":64398.03,"volume":0.13246113,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64410.97,"high":64421.99,"low":64396.36,"close":64401.24,"volume":0.08142698,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64403.17,"high":64410.31,"low":64385.11,"close":64385.11,"volume":0.00582,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64381.51,"high":64381.51,"low":64381.51,"close":64381.51,"volume":0.0000016,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64394.46,"high":64403.75,"low":64394.46,"close":64403.75,"volume":0.00228317,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64415.21,"high":64415.21,"low":64385.46,"close":64391.44,"volume":0.20023132,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64396.71,"high":64396.71,"low":64380.74,"close":64380.74,"volume":0.00112729,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64379.17,"high":64398.48,"low":64365.62,"close":64365.62,"volume":0.00893418,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64358.94,"high":64358.94,"low":64353.34,"close":64353.34,"volume":0.00368,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64369.9,"high":64369.9,"low":64347.87,"close":64347.87,"volume":0.03733248,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64378.51,"low":64356.75,"close":64378.51,"volume":0.0008582,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64388.3,"high":64429.59,"low":64385.99,"close":64429.59,"volume":0.0000288,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64393.42,"high":64437.87,"low":64393.42,"close":64425.24,"volume":0.0081588,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64422.91,"high":64437.02,"low":64407.17,"close":64407.17,"volume":0.0000504,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64413.78,"high":64452.67,"low":64413.78,"close":64452.67,"volume":0.02788862,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64456.12,"high":64486.87,"low":64449.81,"close":64467.01,"volume":0.00013788,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64460.07,"high":64487.47,"low":64441.56,"close":64457.67,"volume":0.0440336,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64438.4,"high":64452.28,"low":64411.92,"close":64411.92,"volume":0.08107993,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64413.79,"high":64418.86,"low":64401.67,"close":64401.67,"volume":0.025583,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"5m","candles":[{"time":1784997000000,"open":64151.5,"high":64164.2,"low":64144.7,"close":64164.2,"volume":0.00354339,"volumeQuote":null,"trades":3},{"time":1784997300000,"open":64168.6,"high":64189.4,"low":64168.6,"close":64189.4,"volume":0.03486352,"volumeQuote":null,"trades":4},{"time":1784997600000,"open":64189.4,"high":64189.4,"low":64189.4,"close":64189.4,"volume":0.00067,"volumeQuote":null,"trades":1},{"time":1784997900000,"open":64189.4,"high":64227.3,"low":64189.4,"close":64227.1,"volume":0.00659497,"volumeQuote":null,"trades":12},{"time":1784998200000,"open":64227,"high":64227,"low":64210.2,"close":64210.2,"volume":0.15400104,"volumeQuote":null,"trades":3},{"time":1784998500000,"open":64211.5,"high":64215.8,"low":64186.5,"close":64215.8,"volume":0.22305158,"volumeQuote":null,"trades":11},{"time":1784998800000,"open":64216.2,"high":64241.4,"low":64213.5,"close":64241.4,"volume":0.24620346,"volumeQuote":null,"trades":7},{"time":1784999100000,"open":64241.9,"high":64241.9,"low":64234.8,"close":64234.8,"volume":0.0043049,"volumeQuote":null,"trades":3},{"time":1784999400000,"open":64234.7,"high":64234.7,"low":64199.6,"close":64206.8,"volume":15.00601571,"volumeQuote":null,"trades":17},{"time":1784999700000,"open":64234.2,"high":64241,"low":64228.5,"close":64233,"volume":0.16575931,"volumeQuote":null,"trades":11},{"time":1785000000000,"open":64237.8,"high":64239,"low":64222.1,"close":64239,"volume":0.06928161,"volumeQuote":null,"trades":9},{"time":1785000300000,"open":64239,"high":64257.2,"low":64239,"close":64257.2,"volume":0.00558797,"volumeQuote":null,"trades":2},{"time":1785000600000,"open":64277.2,"high":64277.2,"low":64277.2,"close":64277.2,"volume":0.00280042,"volumeQuote":null,"trades":1},{"time":1785000900000,"open":64296,"high":64299.9,"low":64286.4,"close":64286.4,"volume":0.00604127,"volumeQuote":null,"trades":4},{"time":1785001200000,"open":64271.8,"high":64287.5,"low":64271.8,"close":64287.2,"volume":0.01360886,"volumeQuote":null,"trades":12},{"time":1785001500000,"open":64287.6,"high":64339.6,"low":64287.6,"close":64303.8,"volume":0.05146749,"volumeQuote":null,"trades":12},{"time":1785001800000,"open":64285.8,"high":64289,"low":64285.8,"close":64288.9,"volume":0.15599858,"volumeQuote":null,"trades":6},{"time":1785002100000,"open":64270.9,"high":64270.9,"low":64252.7,"close":64252.7,"volume":0.00352994,"volumeQuote":null,"trades":5},{"time":1785002400000,"open":64272,"high":64400.5,"low":64272,"close":64386.7,"volume":0.02502916,"volumeQuote":null,"trades":18},{"time":1785002700000,"open":64382.1,"high":64382.1,"low":64347.3,"close":64369.6,"volume":0.13973786,"volumeQuote":null,"trades":17},{"time":1785003000000,"open":64356.2,"high":64376.1,"low":64356.2,"close":64376.1,"volume":0.0076819,"volumeQuote":null,"trades":3},{"time":1785003300000,"open":64364.6,"high":64375.1,"low":64338.1,"close":64375.1,"volume":0.02957954,"volumeQuote":null,"trades":15},{"time":1785003600000,"open":64371.9,"high":64371.9,"low":64371.8,"close":64371.8,"volume":0.00106645,"volumeQuote":null,"trades":4},{"time":1785003900000,"open":64373.1,"high":64400.6,"low":64373.1,"close":64400.6,"volume":0.25427584,"volumeQuote":null,"trades":14},{"time":1785004200000,"open":64401.2,"high":64401.2,"low":64395.3,"close":64401.2,"volume":0.00508838,"volumeQuote":null,"trades":4},{"time":1785004500000,"open":64438.1,"high":64438.2,"low":64391.4,"close":64391.4,"volume":0.01538383,"volumeQuote":null,"trades":5},{"time":1785004800000,"open":64401.2,"high":64401.2,"low":64389.3,"close":64398.7,"volume":0.02966808,"volumeQuote":null,"trades":5},{"time":1785005100000,"open":64402.5,"high":64414.2,"low":64402.5,"close":64414.2,"volume":0.00745405,"volumeQuote":null,"trades":2},{"time":1785005400000,"open":64415.6,"high":64438,"low":64415.5,"close":64423.3,"volume":0.00730161,"volumeQuote":null,"trades":6},{"time":1785005700000,"open":64400,"high":64424.6,"low":64400,"close":64424.6,"volume":0.02021489,"volumeQuote":null,"trades":5},{"time":1785006000000,"open":64424.5,"high":64443.7,"low":64423.8,"close":64443.7,"volume":0.16485917,"volumeQuote":null,"trades":12},{"time":1785006300000,"open":64446.7,"high":64446.7,"low":64431.7,"close":64431.7,"volume":0.09352194,"volumeQuote":null,"trades":9},{"time":1785006600000,"open":64432.9,"high":64444.4,"low":64432.9,"close":64433.8,"volume":0.03724018,"volumeQuote":null,"trades":13},{"time":1785006900000,"open":64433.8,"high":64433.8,"low":64410.6,"close":64410.7,"volume":0.10500752,"volumeQuote":null,"trades":5},{"time":1785007200000,"open":64411.8,"high":64411.8,"low":64411.8,"close":64411.8,"volume":0.00139546,"volumeQuote":null,"trades":2},{"time":1785007500000,"open":64411.8,"high":64411.8,"low":64411.8,"close":64411.8,"volume":0.00366184,"volumeQuote":null,"trades":3},{"time":1785007800000,"open":64411.7,"high":64411.9,"low":64399.6,"close":64411.9,"volume":0.00538177,"volumeQuote":null,"trades":5},{"time":1785008100000,"open":64412.9,"high":64413,"low":64412.9,"close":64412.9,"volume":0.01039599,"volumeQuote":null,"trades":6},{"time":1785008400000,"open":64413,"high":64413,"low":64412.9,"close":64412.9,"volume":0.00493751,"volumeQuote":null,"trades":4},{"time":1785008700000,"open":64412.9,"high":64412.9,"low":64397.5,"close":64398.7,"volume":0.10921846,"volumeQuote":null,"trades":8},{"time":1785009000000,"open":64398.7,"high":64427.9,"low":64398.7,"close":64427.9,"volume":0.00608059,"volumeQuote":null,"trades":10},{"time":1785009300000,"open":64424.4,"high":64430.4,"low":64409.2,"close":64409.2,"volume":0.26016874,"volumeQuote":null,"trades":14},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64366.3,"close":64366.3,"volume":0.02139759,"volumeQuote":null,"trades":6},{"time":1785009900000,"open":64366.5,"high":64366.5,"low":64348.6,"close":64348.6,"volume":0.02715932,"volumeQuote":null,"trades":10},{"time":1785010200000,"open":64348.6,"high":64366.9,"low":64348.6,"close":64366.9,"volume":0.08284391,"volumeQuote":null,"trades":5},{"time":1785010500000,"open":64373.7,"high":64373.7,"low":64354.7,"close":64354.7,"volume":0.01537122,"volumeQuote":null,"trades":6},{"time":1785010800000,"open":64363.3,"high":64380.3,"low":64363.3,"close":64380.3,"volume":0.01692344,"volumeQuote":null,"trades":7},{"time":1785011100000,"open":64366.7,"high":64372.8,"low":64366.7,"close":64372.8,"volume":0.00343263,"volumeQuote":null,"trades":3},{"time":1785011400000,"open":64370.6,"high":64370.6,"low":64342.8,"close":64342.8,"volume":0.11928787,"volumeQuote":null,"trades":4},{"time":1785011700000,"open":64342.7,"high":64342.8,"low":64319.7,"close":64319.7,"volume":0.01038899,"volumeQuote":null,"trades":12},{"time":1785012000000,"open":64329.1,"high":64329.1,"low":64318.6,"close":64318.7,"volume":0.00675813,"volumeQuote":null,"trades":6},{"time":1785012300000,"open":64309.6,"high":64326.6,"low":64309.6,"close":64326.6,"volume":0.00808532,"volumeQuote":null,"trades":5},{"time":1785012600000,"open":64329.1,"high":64337.3,"low":64329.1,"close":64337.3,"volume":0.00372499,"volumeQuote":null,"trades":4},{"time":1785012900000,"open":64334.7,"high":64334.7,"low":64330,"close":64330,"volume":0.02967575,"volumeQuote":null,"trades":3},{"time":1785013200000,"open":64332.3,"high":64332.3,"low":64332.2,"close":64332.2,"volume":0.21756224,"volumeQuote":null,"trades":16},{"time":1785013500000,"open":64332.2,"high":64332.3,"low":64332.2,"close":64332.2,"volume":0.08617345,"volumeQuote":null,"trades":6},{"time":1785013800000,"open":64316.3,"high":64316.3,"low":64263.1,"close":64282.6,"volume":0.12901009,"volumeQuote":null,"trades":14},{"time":1785014100000,"open":64277.3,"high":64277.3,"low":64276.3,"close":64276.8,"volume":0.00878588,"volumeQuote":null,"trades":4},{"time":1785014400000,"open":64269.3,"high":64269.3,"low":64265.5,"close":64265.5,"volume":0.05950526,"volumeQuote":null,"trades":6},{"time":1785014700000,"open":64286.4,"high":64293.8,"low":64281.3,"close":64293.8,"volume":0.22902712,"volumeQuote":null,"trades":15},{"time":1785015000000,"open":64306.9,"high":64347.8,"low":64306.9,"close":64347.8,"volume":0.00700182,"volumeQuote":null,"trades":4},{"time":1785015300000,"open":64365.7,"high":64375.9,"low":64364.1,"close":64364.1,"volume":0.06945468,"volumeQuote":null,"trades":7},{"time":1785015600000,"open":64364.2,"high":64370.6,"low":64364.2,"close":64365.3,"volume":0.95212393,"volumeQuote":null,"trades":12},{"time":1785015900000,"open":64342.1,"high":64427.5,"low":64342.1,"close":64427.4,"volume":1.04989867,"volumeQuote":null,"trades":29},{"time":1785016200000,"open":64404.4,"high":64404.4,"low":64370.1,"close":64370.1,"volume":0.03054916,"volumeQuote":null,"trades":7},{"time":1785016500000,"open":64370.1,"high":64370.1,"low":64349,"close":64349,"volume":0.00136822,"volumeQuote":null,"trades":3},{"time":1785016800000,"open":64350,"high":64371.4,"low":64349,"close":64371.4,"volume":0.01478463,"volumeQuote":null,"trades":8},{"time":1785017100000,"open":64376.8,"high":64395.6,"low":64375.3,"close":64395.6,"volume":0.01882593,"volumeQuote":null,"trades":7},{"time":1785017400000,"open":64396.7,"high":64396.8,"low":64382.2,"close":64396.8,"volume":0.04755261,"volumeQuote":null,"trades":5},{"time":1785017700000,"open":64397.9,"high":64398,"low":64397.5,"close":64398,"volume":0.03068426,"volumeQuote":null,"trades":8},{"time":1785018000000,"open":64403.3,"high":64403.3,"low":64403.3,"close":64403.3,"volume":0.00873065,"volumeQuote":null,"trades":2},{"time":1785018300000,"open":64400.2,"high":64400.2,"low":64380.9,"close":64383.2,"volume":0.00305666,"volumeQuote":null,"trades":4},{"time":1785018600000,"open":64387.5,"high":64387.5,"low":64379.9,"close":64379.9,"volume":0.10889155,"volumeQuote":null,"trades":6},{"time":1785018900000,"open":64388.7,"high":64400.2,"low":64388.7,"close":64400.1,"volume":0.02494007,"volumeQuote":null,"trades":6},{"time":1785019200000,"open":64391.8,"high":64391.8,"low":64387.6,"close":64388.9,"volume":0.16308322,"volumeQuote":null,"trades":11},{"time":1785019500000,"open":64385.9,"high":64404.1,"low":64385.9,"close":64404.1,"volume":0.05223647,"volumeQuote":null,"trades":4},{"time":1785019800000,"open":64404.6,"high":64428.7,"low":64403.2,"close":64403.2,"volume":0.00512477,"volumeQuote":null,"trades":5},{"time":1785020100000,"open":64414.6,"high":64415.7,"low":64413.3,"close":64413.3,"volume":0.00224836,"volumeQuote":null,"trades":3},{"time":1785020400000,"open":64413.4,"high":64413.4,"low":64413.3,"close":64413.3,"volume":0.00077535,"volumeQuote":null,"trades":2},{"time":1785020700000,"open":64411.7,"high":64411.7,"low":64411.7,"close":64411.7,"volume":0.00260519,"volumeQuote":null,"trades":1},{"time":1785021000000,"open":64404.8,"high":64414.6,"low":64404.8,"close":64414.6,"volume":0.00488279,"volumeQuote":null,"trades":6},{"time":1785021300000,"open":64413.6,"high":64414.7,"low":64397.4,"close":64397.4,"volume":0.02284493,"volumeQuote":null,"trades":6},{"time":1785021600000,"open":64398.6,"high":64398.6,"low":64398.6,"close":64398.6,"volume":0.00044198,"volumeQuote":null,"trades":1},{"time":1785021900000,"open":64398.7,"high":64398.7,"low":64398.7,"close":64398.7,"volume":0.00054094,"volumeQuote":null,"trades":2},{"time":1785022200000,"open":64398.7,"high":64405.1,"low":64398.7,"close":64405.1,"volume":0.00590288,"volumeQuote":null,"trades":5},{"time":1785022500000,"open":64414.9,"high":64414.9,"low":64412,"close":64412,"volume":0.16660049,"volumeQuote":null,"trades":7},{"time":1785022800000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0.00007764,"volumeQuote":null,"trades":1},{"time":1785023100000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023400000,"open":64396.6,"high":64396.6,"low":64396.6,"close":64396.6,"volume":0.00286257,"volumeQuote":null,"trades":2},{"time":1785023700000,"open":64374.7,"high":64374.8,"low":64374.7,"close":64374.8,"volume":0.00313358,"volumeQuote":null,"trades":5},{"time":1785024000000,"open":64374.8,"high":64375.8,"low":64357.2,"close":64375.8,"volume":0.07880135,"volumeQuote":null,"trades":11},{"time":1785024300000,"open":64376,"high":64438.1,"low":64376,"close":64431.3,"volume":0.1653443,"volumeQuote":null,"trades":20},{"time":1785024600000,"open":64431.3,"high":64432.6,"low":64399.1,"close":64432.6,"volume":0.02457982,"volumeQuote":null,"trades":8},{"time":1785024900000,"open":64422,"high":64432.4,"low":64422,"close":64432.4,"volume":0.01015093,"volumeQuote":null,"trades":6},{"time":1785025200000,"open":64432.5,"high":64448,"low":64432.5,"close":64448,"volume":0.01097685,"volumeQuote":null,"trades":9},{"time":1785025500000,"open":64449.9,"high":64462.4,"low":64449.9,"close":64462.4,"volume":0.07623112,"volumeQuote":null,"trades":8},{"time":1785025800000,"open":64485.5,"high":64486.3,"low":64452.5,"close":64463,"volume":0.16283561,"volumeQuote":null,"trades":11},{"time":1785026100000,"open":64466.5,"high":64466.5,"low":64452.3,"close":64452.3,"volume":0.16448031,"volumeQuote":null,"trades":12},{"time":1785026400000,"open":64424.3,"high":64424.4,"low":64424.3,"close":64424.3,"volume":0.00355334,"volumeQuote":null,"trades":3},{"time":1785026700000,"open":64424.3,"high":64430.8,"low":64411.5,"close":64430.8,"volume":0.09321372,"volumeQuote":null,"trades":10}]},{"exchangeId":"kucoin","status":"ok","interval":"5min","candles":[{"time":1784997000000,"open":64144.1,"high":64185.8,"low":64140,"close":64185.8,"volume":2.06237549,"volumeQuote":132312.606269861,"trades":null},{"time":1784997300000,"open":64185.7,"high":64202.2,"low":64185.7,"close":64194.4,"volume":0.54912742,"volumeQuote":35250.090384919,"trades":null},{"time":1784997600000,"open":64194.5,"high":64207.2,"low":64194.4,"close":64207.2,"volume":0.67477432,"volumeQuote":43324.204556951,"trades":null},{"time":1784997900000,"open":64207.2,"high":64249.8,"low":64207.1,"close":64232.2,"volume":1.41066404,"volumeQuote":90603.300437597,"trades":null},{"time":1784998200000,"open":64232.2,"high":64232.4,"low":64203.6,"close":64209.4,"volume":1.24142405,"volumeQuote":79722.661798586,"trades":null},{"time":1784998500000,"open":64209.3,"high":64211.8,"low":64192,"close":64210.7,"volume":1.08354222,"volumeQuote":69569.398893572,"trades":null},{"time":1784998800000,"open":64210.7,"high":64241.9,"low":64208.4,"close":64241.9,"volume":2.56306388,"volumeQuote":164584.180391661,"trades":null},{"time":1784999100000,"open":64241.9,"high":64241.9,"low":64228.6,"close":64228.7,"volume":0.84415829,"volumeQuote":54221.504212401,"trades":null},{"time":1784999400000,"open":64228.6,"high":64228.7,"low":64196.9,"close":64209.4,"volume":1.99951672,"volumeQuote":128406.967940083,"trades":null},{"time":1784999700000,"open":64209.8,"high":64241.3,"low":64209.8,"close":64229,"volume":1.08432157,"volumeQuote":69648.497963879,"trades":null},{"time":1785000000000,"open":64228.9,"high":64256.6,"low":64228.9,"close":64256.6,"volume":1.36890603,"volumeQuote":87926.346194113,"trades":null},{"time":1785000300000,"open":64256.6,"high":64286.9,"low":64256.6,"close":64276.1,"volume":0.9721105,"volumeQuote":62481.742121708,"trades":null},{"time":1785000600000,"open":64276.1,"high":64303,"low":64259.2,"close":64303,"volume":0.92724531,"volumeQuote":59605.835848768,"trades":null},{"time":1785000900000,"open":64303,"high":64315.7,"low":64267.3,"close":64267.3,"volume":1.6005804,"volumeQuote":102888.384686752,"trades":null},{"time":1785001200000,"open":64267.3,"high":64296.6,"low":64267.3,"close":64292.4,"volume":0.71794007,"volumeQuote":46153.114958678,"trades":null},{"time":1785001500000,"open":64292.5,"high":64358.3,"low":64274.5,"close":64274.6,"volume":2.65406325,"volumeQuote":170673.958717717,"trades":null},{"time":1785001800000,"open":64274.5,"high":64304.7,"low":64262.6,"close":64271,"volume":4.2968964,"volumeQuote":276206.908707467,"trades":null},{"time":1785002100000,"open":64270.9,"high":64272.1,"low":64254.1,"close":64272.1,"volume":3.13098317,"volumeQuote":201213.368772587,"trades":null},{"time":1785002400000,"open":64272.1,"high":64419.1,"low":64272.1,"close":64364.8,"volume":9.72359646,"volumeQuote":625952.476965399,"trades":null},{"time":1785002700000,"open":64364.8,"high":64381,"low":64335.8,"close":64347.9,"volume":3.86065162,"volumeQuote":248457.849002229,"trades":null},{"time":1785003000000,"open":64347.9,"high":64378,"low":64347.9,"close":64358.3,"volume":0.70931615,"volumeQuote":45657.273051935,"trades":null},{"time":1785003300000,"open":64358.3,"high":64374.9,"low":64344.7,"close":64372.9,"volume":0.73217616,"volumeQuote":47126.193560311,"trades":null},{"time":1785003600000,"open":64373,"high":64373,"low":64355.8,"close":64367.4,"volume":0.42170067,"volumeQuote":27142.412107756,"trades":null},{"time":1785003900000,"open":64367.4,"high":64418.5,"low":64362.4,"close":64418.5,"volume":1.16781381,"volumeQuote":75185.821625126,"trades":null},{"time":1785004200000,"open":64418.5,"high":64441.6,"low":64389.1,"close":64431.7,"volume":3.70218247,"volumeQuote":238446.589884186,"trades":null},{"time":1785004500000,"open":64431.8,"high":64431.8,"low":64389.2,"close":64389.3,"volume":2.73794563,"volumeQuote":176338.085333744,"trades":null},{"time":1785004800000,"open":64389.2,"high":64397.1,"low":64383.3,"close":64396.6,"volume":0.62755489,"volumeQuote":40409.836494292,"trades":null},{"time":1785005100000,"open":64396.7,"high":64422.1,"low":64363.1,"close":64415.5,"volume":5.45955384,"volumeQuote":351503.01927465,"trades":null},{"time":1785005400000,"open":64415.5,"high":64443.4,"low":64391,"close":64391,"volume":2.53932962,"volumeQuote":163604.151039932,"trades":null},{"time":1785005700000,"open":64391,"high":64429,"low":64391,"close":64413.3,"volume":1.1635019,"volumeQuote":74944.31419322,"trades":null},{"time":1785006000000,"open":64415.9,"high":64437.2,"low":64397,"close":64437.1,"volume":2.36288236,"volumeQuote":152212.474962474,"trades":null},{"time":1785006300000,"open":64437.1,"high":64437.2,"low":64412.4,"close":64425.5,"volume":0.93211492,"volumeQuote":60058.864513224,"trades":null},{"time":1785006600000,"open":64425.6,"high":64439.7,"low":64422.9,"close":64434.8,"volume":0.53616047,"volumeQuote":34548.101922963,"trades":null},{"time":1785006900000,"open":64433.4,"high":64433.4,"low":64394.5,"close":64404,"volume":0.61341676,"volumeQuote":39510.614466839,"trades":null},{"time":1785007200000,"open":64404,"high":64419,"low":64398.8,"close":64419,"volume":0.45616771,"volumeQuote":29380.959311759,"trades":null},{"time":1785007500000,"open":64418.9,"high":64426.5,"low":64410.3,"close":64412.2,"volume":1.77589917,"volumeQuote":114403.916360191,"trades":null},{"time":1785007800000,"open":64412,"high":64412,"low":64400.1,"close":64411.3,"volume":1.31493429,"volumeQuote":84687.255101372,"trades":null},{"time":1785008100000,"open":64411.3,"high":64411.4,"low":64393.8,"close":64396.1,"volume":0.24984758,"volumeQuote":16090.532288256,"trades":null},{"time":1785008400000,"open":64396.1,"high":64396.2,"low":64396.1,"close":64396.1,"volume":0.80547853,"volumeQuote":51869.713534472,"trades":null},{"time":1785008700000,"open":64396.1,"high":64396.8,"low":64381.3,"close":64394.2,"volume":0.50363717,"volumeQuote":32430.826766479,"trades":null},{"time":1785009000000,"open":64394.2,"high":64417.9,"low":64394.2,"close":64417.9,"volume":1.01102532,"volumeQuote":65119.507609814,"trades":null},{"time":1785009300000,"open":64417.8,"high":64428.7,"low":64385.5,"close":64388.3,"volume":0.79811591,"volumeQuote":51397.07950546,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64351.4,"close":64355.5,"volume":2.6871537,"volumeQuote":173012.296957797,"trades":null},{"time":1785009900000,"open":64355.6,"high":64355.6,"low":64342.2,"close":64342.2,"volume":0.5323671,"volumeQuote":34256.016158331,"trades":null},{"time":1785010200000,"open":64342.3,"high":64380.1,"low":64342.3,"close":64374.7,"volume":1.83771569,"volumeQuote":118266.340133852,"trades":null},{"time":1785010500000,"open":64374.6,"high":64374.7,"low":64338.6,"close":64368.3,"volume":1.20706894,"volumeQuote":77682.590337425,"trades":null},{"time":1785010800000,"open":64364.1,"high":64386,"low":64361.4,"close":64366.1,"volume":1.29813022,"volumeQuote":83556.76490522,"trades":null},{"time":1785011100000,"open":64367.9,"high":64373.3,"low":64363.5,"close":64367.9,"volume":0.32244082,"volumeQuote":20754.297145974,"trades":null},{"time":1785011400000,"open":64367.9,"high":64367.9,"low":64338.2,"close":64338.2,"volume":0.81027312,"volumeQuote":52140.816869457,"trades":null},{"time":1785011700000,"open":64338.2,"high":64338.3,"low":64319,"close":64323.9,"volume":0.55712655,"volumeQuote":35841.863762332,"trades":null},{"time":1785012000000,"open":64324,"high":64332.3,"low":64318.5,"close":64318.5,"volume":0.41856683,"volumeQuote":26922.943701438,"trades":null},{"time":1785012300000,"open":64315.7,"high":64324.6,"low":64310.4,"close":64324.5,"volume":0.7557985,"volumeQuote":48607.469246876,"trades":null},{"time":1785012600000,"open":64324.6,"high":64350.2,"low":64324.6,"close":64335.4,"volume":1.87027796,"volumeQuote":120327.43819792,"trades":null},{"time":1785012900000,"open":64335.4,"high":64335.4,"low":64330,"close":64330,"volume":1.45541535,"volumeQuote":93632.98459465,"trades":null},{"time":1785013200000,"open":64330.1,"high":64334.1,"low":64308.5,"close":64308.5,"volume":1.38968567,"volumeQuote":89391.511052764,"trades":null},{"time":1785013500000,"open":64308.1,"high":64329.6,"low":64305.3,"close":64311.9,"volume":0.60178213,"volumeQuote":38704.469160474,"trades":null},{"time":1785013800000,"open":64312,"high":64312,"low":64266.8,"close":64275.5,"volume":2.49750749,"volumeQuote":160567.155167169,"trades":null},{"time":1785014100000,"open":64275.5,"high":64276.5,"low":64258.6,"close":64273.7,"volume":1.56092505,"volumeQuote":100323.087037485,"trades":null},{"time":1785014400000,"open":64273.6,"high":64288.4,"low":64262.8,"close":64288.4,"volume":0.22000178,"volumeQuote":14140.2578251,"trades":null},{"time":1785014700000,"open":64288.4,"high":64288.5,"low":64279.7,"close":64288.5,"volume":0.61998169,"volumeQuote":39855.237092116,"trades":null},{"time":1785015000000,"open":64288.8,"high":64352.9,"low":64288.7,"close":64352.9,"volume":3.07831157,"volumeQuote":198011.048465868,"trades":null},{"time":1785015300000,"open":64352.9,"high":64364.7,"low":64349.4,"close":64349.4,"volume":1.34036459,"volumeQuote":86268.085826617,"trades":null},{"time":1785015600000,"open":64349.5,"high":64364.9,"low":64324.7,"close":64329.8,"volume":1.38578336,"volumeQuote":89173.480826894,"trades":null},{"time":1785015900000,"open":64329.8,"high":64426.1,"low":64329.8,"close":64397.7,"volume":3.38379985,"volumeQuote":217885.934055754,"trades":null},{"time":1785016200000,"open":64401,"high":64401,"low":64344.7,"close":64356.1,"volume":3.67140731,"volumeQuote":236358.967251996,"trades":null},{"time":1785016500000,"open":64350.8,"high":64357.8,"low":64337.5,"close":64340.9,"volume":0.35041574,"volumeQuote":22547.691501583,"trades":null},{"time":1785016800000,"open":64340.9,"high":64380.9,"low":64340.9,"close":64375.8,"volume":0.89781321,"volumeQuote":57784.571030412,"trades":null},{"time":1785017100000,"open":64375.9,"high":64389.9,"low":64369.6,"close":64389.9,"volume":0.50077073,"volumeQuote":32243.104431843,"trades":null},{"time":1785017400000,"open":64389.9,"high":64404.1,"low":64367.8,"close":64394.4,"volume":5.89673905,"volumeQuote":379626.85383713,"trades":null},{"time":1785017700000,"open":64401,"high":64416.3,"low":64390.5,"close":64397,"volume":3.25579412,"volumeQuote":209694.363309243,"trades":null},{"time":1785018000000,"open":64397,"high":64397.1,"low":64388.5,"close":64388.5,"volume":0.35385775,"volumeQuote":22785.650955795,"trades":null},{"time":1785018300000,"open":64388.5,"high":64389.6,"low":64377,"close":64387.4,"volume":4.06229486,"volumeQuote":261561.118201107,"trades":null},{"time":1785018600000,"open":64388.9,"high":64388.9,"low":64355.7,"close":64355.8,"volume":3.52641534,"volumeQuote":226961.030881526,"trades":null},{"time":1785018900000,"open":64355.8,"high":64394.8,"low":64355.7,"close":64394.7,"volume":1.41955893,"volumeQuote":91394.885239072,"trades":null},{"time":1785019200000,"open":64394.8,"high":64403.8,"low":64376.1,"close":64403.8,"volume":1.37273469,"volumeQuote":88374.112478654,"trades":null},{"time":1785019500000,"open":64403.9,"high":64409.8,"low":64369.6,"close":64409.8,"volume":4.20342078,"volumeQuote":270651.730824431,"trades":null},{"time":1785019800000,"open":64409.8,"high":64418,"low":64405.4,"close":64405.5,"volume":0.55739624,"volumeQuote":35901.854495944,"trades":null},{"time":1785020100000,"open":64405.5,"high":64413.1,"low":64405.5,"close":64406.9,"volume":0.59617346,"volumeQuote":38398.798082265,"trades":null},{"time":1785020400000,"open":64406.9,"high":64415.6,"low":64402.2,"close":64402.6,"volume":2.78076932,"volumeQuote":179107.314922078,"trades":null},{"time":1785020700000,"open":64402.5,"high":64417.9,"low":64402.5,"close":64402.6,"volume":0.74621408,"volumeQuote":48063.253887809,"trades":null},{"time":1785021000000,"open":64403,"high":64413.3,"low":64403,"close":64405,"volume":0.66887994,"volumeQuote":43083.678849669,"trades":null},{"time":1785021300000,"open":64405,"high":64413.2,"low":64392,"close":64392.1,"volume":0.4820865,"volumeQuote":31048.075520381,"trades":null},{"time":1785021600000,"open":64392.1,"high":64398.5,"low":64388,"close":64398.5,"volume":0.26799761,"volumeQuote":17257.151543781,"trades":null},{"time":1785021900000,"open":64400.9,"high":64400.9,"low":64398.5,"close":64398.6,"volume":0.08611718,"volumeQuote":5545.927235339,"trades":null},{"time":1785022200000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.02416623,"volumeQuote":1556.271132313,"trades":null},{"time":1785022500000,"open":64398.6,"high":64420,"low":64393.4,"close":64393.4,"volume":3.28198072,"volumeQuote":211406.771964832,"trades":null},{"time":1785022800000,"open":64393.4,"high":64393.4,"low":64387,"close":64387.1,"volume":0.51996699,"volumeQuote":33479.715815187,"trades":null},{"time":1785023100000,"open":64383.1,"high":64390.7,"low":64383.1,"close":64387.2,"volume":1.31738613,"volumeQuote":84821.770650792,"trades":null},{"time":1785023400000,"open":64387.2,"high":64387.2,"low":64362.6,"close":64362.6,"volume":0.36846811,"volumeQuote":23722.917222191,"trades":null},{"time":1785023700000,"open":64362.6,"high":64368.8,"low":64361,"close":64368.2,"volume":1.68409456,"volumeQuote":108393.965303801,"trades":null},{"time":1785024000000,"open":64368.3,"high":64379.2,"low":64350,"close":64379.2,"volume":1.26262694,"volumeQuote":81274.710096638,"trades":null},{"time":1785024300000,"open":64385.6,"high":64430,"low":64385.6,"close":64419.7,"volume":1.17428159,"volumeQuote":75630.226950516,"trades":null},{"time":1785024600000,"open":64419.7,"high":64433.5,"low":64396.4,"close":64430,"volume":1.4333796,"volumeQuote":92343.790575865,"trades":null},{"time":1785024900000,"open":64429.7,"high":64429.8,"low":64425.9,"close":64425.9,"volume":4.08779225,"volumeQuote":263365.28385135,"trades":null},{"time":1785025200000,"open":64425.9,"high":64461.8,"low":64420.6,"close":64461.8,"volume":0.97269373,"volumeQuote":62680.449851733,"trades":null},{"time":1785025500000,"open":64461.8,"high":64485.3,"low":64454.9,"close":64472.2,"volume":0.77790085,"volumeQuote":50152.960274724,"trades":null},{"time":1785025800000,"open":64471,"high":64479.5,"low":64449.1,"close":64454.5,"volume":1.01269846,"volumeQuote":65285.64808675,"trades":null},{"time":1785026100000,"open":64452.2,"high":64452.2,"low":64428.7,"close":64428.7,"volume":1.10673063,"volumeQuote":71311.321211009,"trades":null},{"time":1785026400000,"open":64416.4,"high":64418.5,"low":64409.2,"close":64418.4,"volume":0.5640492,"volumeQuote":36333.487411055,"trades":null},{"time":1785026700000,"open":64418.4,"high":64424.5,"low":64400.3,"close":64424.4,"volume":0.55862989,"volumeQuote":35981.618475926,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"300s","candles":[{"time":1784997000000,"open":64197.57,"high":64197.57,"low":64197.57,"close":64197.57,"volume":0,"volumeQuote":null,"trades":null},{"time":1784997300000,"open":64193.04,"high":64193.04,"low":64184.89,"close":64184.89,"volume":0.00811009,"volumeQuote":null,"trades":null},{"time":1784997600000,"open":64197.99,"high":64204.71,"low":64197.99,"close":64204.71,"volume":0.0834805,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64222.53,"high":64240.31,"low":64222.53,"close":64240.31,"volume":0.00776846,"volumeQuote":null,"trades":null},{"time":1784998200000,"open":64240.31,"high":64240.31,"low":64240.31,"close":64240.31,"volume":0,"volumeQuote":null,"trades":null},{"time":1784998500000,"open":64209.63,"high":64209.63,"low":64209.63,"close":64209.63,"volume":0.00586226,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64209.63,"high":64209.63,"low":64209.63,"close":64209.63,"volume":0,"volumeQuote":null,"trades":null},{"time":1784999100000,"open":64224.25,"high":64224.25,"low":64224.25,"close":64224.25,"volume":0.00034997,"volumeQuote":null,"trades":null},{"time":1784999400000,"open":64224.25,"high":64224.25,"low":64224.25,"close":64224.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0.00945516,"volumeQuote":null,"trades":null},{"time":1785000000000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785000300000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785000900000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785001200000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64300.72,"high":64300.72,"low":64300.72,"close":64300.72,"volume":0.07784455,"volumeQuote":null,"trades":null},{"time":1785001800000,"open":64300.72,"high":64300.72,"low":64300.72,"close":64300.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1785002100000,"open":64250.9,"high":64250.9,"low":64250.9,"close":64250.9,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64416.66,"volume":0.07887593,"volumeQuote":null,"trades":null},{"time":1785002700000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785003000000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785003600000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785003900000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785004500000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785004800000,"open":64392.46,"high":64395.23,"low":64392.46,"close":64395.23,"volume":0.00074998,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64395.23,"high":64395.23,"low":64395.23,"close":64395.23,"volume":0,"volumeQuote":null,"trades":null},{"time":1785005400000,"open":64395.23,"high":64395.23,"low":64395.23,"close":64395.23,"volume":0,"volumeQuote":null,"trades":null},{"time":1785005700000,"open":64395.23,"high":64395.23,"low":64395.23,"close":64395.23,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0.00034001,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64404.25,"high":64404.25,"low":64404.25,"close":64404.25,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64404.71,"high":64414.58,"low":64404.71,"close":64414.58,"volume":0.0007,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64427.83,"high":64427.83,"low":64427.83,"close":64427.83,"volume":0.00036998,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64404.4,"high":64414.46,"low":64404.4,"close":64412.88,"volume":0.22919508,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64412.88,"high":64412.88,"low":64412.88,"close":64412.88,"volume":0,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64397.78,"high":64398.03,"low":64397.78,"close":64398.03,"volume":0.0007,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64396.79,"high":64396.79,"low":64396.79,"close":64396.79,"volume":0.00036002,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64405.82,"high":64421.63,"low":64405.82,"close":64421.63,"volume":0.21693347,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64423.1,"high":64427.02,"low":64422.54,"close":64427.02,"volume":0.30142785,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64427.02,"high":64427.02,"low":64427.02,"close":64427.02,"volume":0,"volumeQuote":null,"trades":null},{"time":1785009900000,"open":64361.86,"high":64361.86,"low":64361.86,"close":64361.86,"volume":0.00036001,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64347.43,"high":64347.43,"low":64347.43,"close":64347.43,"volume":0.00032,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64369.79,"high":64369.79,"low":64354.99,"close":64354.99,"volume":0.00067003,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64354.99,"high":64354.99,"low":64354.99,"close":64354.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64369.38,"high":64369.38,"low":64369.38,"close":64369.38,"volume":0.00033,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64338.28,"high":64338.28,"low":64338.28,"close":64338.28,"volume":0.00033002,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64334.76,"high":64334.76,"low":64334.76,"close":64334.76,"volume":0.00038002,"volumeQuote":null,"trades":null},{"time":1785012000000,"open":64317.73,"high":64317.73,"low":64317.73,"close":64317.73,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64317.73,"high":64317.73,"low":64317.73,"close":64317.73,"volume":0,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64342.57,"high":64344.12,"low":64342.57,"close":64344.12,"volume":0.08079266,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64329.79,"high":64329.79,"low":64329.79,"close":64329.79,"volume":0.00038001,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64329.79,"high":64329.79,"low":64329.79,"close":64329.79,"volume":0,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64353.13,"high":64353.13,"low":64352.02,"close":64352.02,"volume":0.13857525,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64352.02,"high":64352.02,"low":64352.02,"close":64352.02,"volume":0,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0.00033001,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0,"volumeQuote":null,"trades":null},{"time":1785017100000,"open":64395.03,"high":64395.03,"low":64395.03,"close":64395.03,"volume":0.00013498,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64399.95,"high":64403.64,"low":64397.72,"close":64403.64,"volume":0.27780899,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64417.25,"high":64417.25,"low":64416.1,"close":64416.1,"volume":0.15389094,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64416.1,"high":64416.1,"low":64416.1,"close":64416.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64397.17,"high":64397.17,"low":64397.17,"close":64397.17,"volume":0.00037999,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64361.7,"high":64361.7,"low":64361.7,"close":64361.7,"volume":0.00033996,"volumeQuote":null,"trades":null},{"time":1785018900000,"open":64363.23,"high":64363.23,"low":64363.23,"close":64363.23,"volume":0.00036,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64376.56,"high":64376.56,"low":64376.56,"close":64376.56,"volume":0.00033,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64376.56,"high":64376.56,"low":64376.56,"close":64376.56,"volume":0,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64420.73,"high":64420.73,"low":64415.44,"close":64419.79,"volume":0.15406689,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64406.03,"high":64406.03,"low":64406.03,"close":64406.03,"volume":0.00035001,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.03,"high":64406.03,"low":64406.03,"close":64406.03,"volume":0,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0.00035998,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64386.64,"high":64386.64,"low":64386.64,"close":64386.64,"volume":0.00034999,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64390.55,"high":64390.55,"low":64388.61,"close":64388.61,"volume":0.00065999,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0.00034,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64379.86,"low":64354.71,"close":64379.86,"volume":0.00070999,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64431.73,"high":64431.73,"low":64429.35,"close":64429.35,"volume":0.00066,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64432.07,"high":64446.8,"low":64432.07,"close":64446.8,"volume":0.20945,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"5m","candles":[{"time":1784997000000,"open":64141.6,"high":64177.9,"low":64141.5,"close":64177.8,"volume":357387.0332875,"volumeQuote":null,"trades":null},{"time":1784997300000,"open":64177.8,"high":64195.6,"low":64177.8,"close":64191.2,"volume":333195.5498501,"volumeQuote":null,"trades":null},{"time":1784997600000,"open":64191.2,"high":64202.3,"low":64191.1,"close":64202.3,"volume":106268.8390219,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64202.3,"high":64240.2,"low":64202.3,"close":64232.8,"volume":138089.6087899,"volumeQuote":null,"trades":null},{"time":1784998200000,"open":64232.8,"high":64232.8,"low":64207.6,"close":64209.1,"volume":263207.4571425,"volumeQuote":null,"trades":null},{"time":1784998500000,"open":64209.1,"high":64209.1,"low":64193.1,"close":64208.8,"volume":177039.875686,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64240.7,"low":64208.7,"close":64240.6,"volume":185787.7800695,"volumeQuote":null,"trades":null},{"time":1784999100000,"open":64240.5,"high":64240.6,"low":64227.4,"close":64227.4,"volume":79495.0040232,"volumeQuote":null,"trades":null},{"time":1784999400000,"open":64227.5,"high":64227.5,"low":64196.2,"close":64209.5,"volume":119290.4424943,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64209.6,"high":64236.1,"low":64209.5,"close":64223.4,"volume":896986.5185283,"volumeQuote":null,"trades":null},{"time":1785000000000,"open":64223.4,"high":64252.7,"low":64223.3,"close":64252.7,"volume":407681.4297551,"volumeQuote":null,"trades":null},{"time":1785000300000,"open":64253.5,"high":64282.9,"low":64253.5,"close":64272.2,"volume":261983.1398767,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64272.2,"high":64294.2,"low":64263,"close":64294.2,"volume":406189.4574641,"volumeQuote":null,"trades":null},{"time":1785000900000,"open":64294.5,"high":64309.8,"low":64267.5,"close":64267.5,"volume":428479.7643483,"volumeQuote":null,"trades":null},{"time":1785001200000,"open":64267.5,"high":64289.8,"low":64267.5,"close":64289.8,"volume":203645.478989,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64289.8,"high":64347.3,"low":64278.4,"close":64278.5,"volume":426731.7185574,"volumeQuote":null,"trades":null},{"time":1785001800000,"open":64278.4,"high":64295.5,"low":64265.2,"close":64268.9,"volume":619894.7579187,"volumeQuote":null,"trades":null},{"time":1785002100000,"open":64268.9,"high":64268.9,"low":64254.6,"close":64263.7,"volume":370273.8954377,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64415.2,"low":64267.5,"close":64361.7,"volume":522481.3833266,"volumeQuote":null,"trades":null},{"time":1785002700000,"open":64361.8,"high":64375.2,"low":64339.4,"close":64351.4,"volume":1295475.5989541,"volumeQuote":null,"trades":null},{"time":1785003000000,"open":64351.4,"high":64374.7,"low":64351.4,"close":64361.8,"volume":489404.2627638,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64361.8,"high":64368,"low":64348.4,"close":64367.9,"volume":242007.0401572,"volumeQuote":null,"trades":null},{"time":1785003600000,"open":64368,"high":64368,"low":64357.3,"close":64366.2,"volume":53577.9463925,"volumeQuote":null,"trades":null},{"time":1785003900000,"open":64366.2,"high":64415.2,"low":64366.2,"close":64415.2,"volume":179163.4335298,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64415.2,"high":64441.5,"low":64393.1,"close":64429,"volume":252923.9109133,"volumeQuote":null,"trades":null},{"time":1785004500000,"open":64428.9,"high":64429,"low":64388.8,"close":64388.9,"volume":810296.482953,"volumeQuote":null,"trades":null},{"time":1785004800000,"open":64397.6,"high":64397.6,"low":64385.8,"close":64394.6,"volume":232544.3104143,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64394.7,"high":64420,"low":64394.6,"close":64419.7,"volume":195050.4145146,"volumeQuote":null,"trades":null},{"time":1785005400000,"open":64419.8,"high":64443.4,"low":64397.6,"close":64397.7,"volume":274709.4082018,"volumeQuote":null,"trades":null},{"time":1785005700000,"open":64397.7,"high":64426.9,"low":64397.7,"close":64415.6,"volume":412115.1443718,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64433.9,"low":64407.1,"close":64433.9,"volume":297810.7895912,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64433.9,"high":64437.3,"low":64416.1,"close":64424.9,"volume":202729.0312752,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64424.9,"high":64436.2,"low":64424.9,"close":64436.1,"volume":258881.7451734,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64436.1,"high":64436.2,"low":64402.7,"close":64411.5,"volume":188278.4239122,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64411.5,"high":64422.4,"low":64402.6,"close":64422.3,"volume":267460.5637749,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64422.3,"high":64427.3,"low":64412.5,"close":64420.4,"volume":215967.3978458,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64416.1,"high":64416.2,"low":64398.5,"close":64411.7,"volume":176935.8965868,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64411.6,"high":64413.9,"low":64398.2,"close":64398.3,"volume":348444.7376921,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64398.2,"high":64398.3,"low":64398.2,"close":64398.3,"volume":202037.7985994,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64398.3,"high":64398.3,"low":64389.2,"close":64394.4,"volume":136793.9732257,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64397.8,"high":64416.1,"low":64397.8,"close":64416.1,"volume":142562.0931137,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64416.1,"high":64425,"low":64393.7,"close":64393.8,"volume":178682.3247682,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64359.5,"close":64359.5,"volume":361621.3812168,"volumeQuote":null,"trades":null},{"time":1785009900000,"open":64359.5,"high":64359.6,"low":64343.8,"close":64343.8,"volume":150368.9357098,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64343.9,"high":64376.1,"low":64343.8,"close":64376.1,"volume":152016.7713649,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64376,"high":64376.1,"low":64342.3,"close":64368.8,"volume":195549.9961817,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64368.8,"high":64380.7,"low":64366.5,"close":64368.1,"volume":46221.9040827,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64370.1,"high":64375.6,"low":64367.9,"close":64374.8,"volume":311839.1697459,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64374.7,"high":64374.8,"low":64345.1,"close":64345.2,"volume":172987.0065266,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64345.1,"high":64345.2,"low":64327.2,"close":64328.2,"volume":126623.9298796,"volumeQuote":null,"trades":null},{"time":1785012000000,"open":64328.1,"high":64331.6,"low":64325.1,"close":64325.1,"volume":175053.4543356,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64325.2,"high":64327.1,"low":64313.8,"close":64327.1,"volume":150367.8225413,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64327.1,"high":64349.5,"low":64327.1,"close":64343,"volume":183366.9399436,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64343.1,"high":64343.1,"low":64331.8,"close":64333.3,"volume":152097.6992622,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64335,"low":64314.4,"close":64314.4,"volume":75395.4480196,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64312.2,"high":64323.3,"low":64307.2,"close":64316,"volume":163520.8352854,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64316.1,"high":64316.1,"low":64274.3,"close":64286.5,"volume":260079.1323545,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64286.6,"high":64286.6,"low":64261,"close":64274.1,"volume":321297.2006302,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64274.2,"high":64283.1,"low":64270,"close":64283.1,"volume":207637.7331957,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64283.2,"high":64287.6,"low":64278.4,"close":64287.6,"volume":54742.457788,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64287.5,"high":64355,"low":64287.5,"close":64355,"volume":359320.7421913,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64354.9,"high":64369.4,"low":64354.9,"close":64355.1,"volume":461288.9070381,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64355.1,"high":64368,"low":64336.7,"close":64343.1,"volume":378179.7853534,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64343.1,"high":64427.3,"low":64342.1,"close":64398.1,"volume":341553.3024933,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64398.1,"high":64398.1,"low":64352.9,"close":64354.6,"volume":518370.842622,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64350.2,"high":64354.6,"low":64345.6,"close":64345.7,"volume":241436.4279741,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64382,"low":64345.7,"close":64381.9,"volume":260856.9431392,"volumeQuote":null,"trades":null},{"time":1785017100000,"open":64382,"high":64390.9,"low":64373.1,"close":64390.9,"volume":180811.4779759,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64390.8,"high":64404.4,"low":64373,"close":64404.4,"volume":163738.3164782,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64404.3,"high":64417.8,"low":64398.9,"close":64400,"volume":497767.726112,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64399.9,"high":64401.7,"low":64388.2,"close":64388.2,"volume":33260.5459129,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64388.2,"high":64395.4,"low":64384.8,"close":64390,"volume":116062.0303573,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64389.9,"high":64390,"low":64359.8,"close":64359.8,"volume":306185.6297821,"volumeQuote":null,"trades":null},{"time":1785018900000,"open":64359.9,"high":64402,"low":64359.8,"close":64397.9,"volume":203066.3084571,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64397.9,"high":64408.7,"low":64382,"close":64403.1,"volume":275982.5385491,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64403.1,"high":64407.7,"low":64372.8,"close":64407.6,"volume":530987.972381,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64407.7,"high":64417.8,"low":64407.7,"close":64408.8,"volume":370783.6462185,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64408.9,"high":64413.3,"low":64408.8,"close":64412.8,"volume":235241.8541089,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64415.7,"low":64399.6,"close":64399.6,"volume":258494.7273256,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64399.7,"high":64420.8,"low":64399.7,"close":64413.9,"volume":274203.9639555,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64413.9,"high":64418.4,"low":64406.2,"close":64406.2,"volume":257167.5980067,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64413.7,"high":64413.9,"low":64404.9,"close":64404.9,"volume":95588.8552736,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64404.9,"high":64405,"low":64396,"close":64402,"volume":165509.8688421,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64402.1,"high":64402.1,"low":64402,"close":64402.1,"volume":8578.4882566,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64402.1,"low":64402,"close":64402,"volume":22783.2077018,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64402,"high":64423.1,"low":64400.5,"close":64400.5,"volume":43590.1182225,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64400.6,"high":64403.7,"low":64391.5,"close":64391.5,"volume":562517.8474729,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64391.6,"high":64396,"low":64383.6,"close":64391.1,"volume":267741.511783,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64391.2,"high":64391.2,"low":64369.2,"close":64369.2,"volume":181567.1241508,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64369.3,"high":64376.3,"low":64369.2,"close":64373.6,"volume":115776.0609306,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64383.1,"low":64352.4,"close":64383,"volume":125764.4468715,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64383.1,"high":64433,"low":64383.1,"close":64423.5,"volume":400381.1403596,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64423.5,"high":64435.1,"low":64401.5,"close":64435,"volume":337627.2724309,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64435.1,"high":64436.9,"low":64427.9,"close":64432.9,"volume":190534.7133763,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64432.9,"high":64463.2,"low":64425.5,"close":64463.1,"volume":111097.7938591,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64463.2,"high":64486.7,"low":64463.1,"close":64473.4,"volume":434098.6179867,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64477.2,"low":64454.8,"close":64459.4,"volume":610841.3209134,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64459.3,"high":64459.4,"low":64423.4,"close":64423.4,"volume":702593.4520551,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64423.5,"high":64423.5,"low":64414.5,"close":64420.6,"volume":244509.2824825,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64420.7,"high":64424.5,"low":64411,"close":64424.5,"volume":84156.8566754,"volumeQuote":null,"trades":null}]}]}