{"symbol":"BTC/USDT","interval":"4h","limit":100,"fetchedAt":"2026-07-25T22:29:08.352Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"4h","candles":[{"time":1783584000000,"open":62999.99,"high":63100.1,"low":62614.66,"close":62786.34,"volume":2526.25001,"volumeQuote":158894710.7879773,"trades":380844},{"time":1783598400000,"open":62786.33,"high":63261,"low":62465.39,"close":62868.05,"volume":4882.96602,"volumeQuote":306798645.4062554,"trades":859856},{"time":1783612800000,"open":62868.06,"high":63500,"low":62559.59,"close":63248.1,"volume":2646.20845,"volumeQuote":166955414.1540087,"trades":603411},{"time":1783627200000,"open":63248.09,"high":63418,"low":63060.91,"close":63230,"volume":1103.36269,"volumeQuote":69809359.4248127,"trades":285711},{"time":1783641600000,"open":63230.01,"high":64050.23,"low":62926.01,"close":63947.2,"volume":3284.75486,"volumeQuote":209065762.5803273,"trades":511474},{"time":1783656000000,"open":63947.2,"high":64200,"low":63802.02,"close":63963,"volume":1994.74883,"volumeQuote":127655182.9260361,"trades":339861},{"time":1783670400000,"open":63963,"high":64494.84,"low":63962.99,"close":64425.18,"volume":2735.04064,"volumeQuote":175885976.5057061,"trades":454783},{"time":1783684800000,"open":64425.18,"high":64692.83,"low":63793.43,"close":64040,"volume":3985.18915,"volumeQuote":255992161.0375202,"trades":867854},{"time":1783699200000,"open":64039.99,"high":64220,"low":63732.66,"close":63917.88,"volume":2956.75614,"volumeQuote":189060026.4147767,"trades":480103},{"time":1783713600000,"open":63917.88,"high":64222.61,"low":63656,"close":64161.72,"volume":2632.5116,"volumeQuote":168438851.5376846,"trades":273350},{"time":1783728000000,"open":64161.72,"high":64310,"low":63984.07,"close":64150.42,"volume":1101.49145,"volumeQuote":70642973.0661325,"trades":251684},{"time":1783742400000,"open":64150.42,"high":64278,"low":64080.26,"close":64162.18,"volume":1485.01598,"volumeQuote":95321721.9135274,"trades":216737},{"time":1783756800000,"open":64162.18,"high":64300,"low":64129.99,"close":64198,"volume":1355.34719,"volumeQuote":87005200.6546669,"trades":145928},{"time":1783771200000,"open":64197.99,"high":64504.11,"low":63896.18,"close":64175.75,"volume":2497.55472,"volumeQuote":160432933.2088289,"trades":323763},{"time":1783785600000,"open":64175.75,"high":64402,"low":64084,"close":64286,"volume":1218.04674,"volumeQuote":78261890.9561715,"trades":235506},{"time":1783800000000,"open":64286,"high":64463.83,"low":63819,"close":63819,"volume":1494.51824,"volumeQuote":95805154.7674815,"trades":232560},{"time":1783814400000,"open":63819.01,"high":64223.74,"low":63702.16,"close":64223.73,"volume":4094.275,"volumeQuote":261736649.4773551,"trades":432109},{"time":1783828800000,"open":64223.73,"high":64245.87,"low":63640.83,"close":63885.27,"volume":1737.49927,"volumeQuote":111033178.0769413,"trades":257916},{"time":1783843200000,"open":63885.28,"high":64100.32,"low":63764,"close":64018.01,"volume":4848.30942,"volumeQuote":310042852.5199511,"trades":500956},{"time":1783857600000,"open":64018,"high":64290.11,"low":63958.71,"close":64176,"volume":1182.12771,"volumeQuote":75749744.3993333,"trades":221163},{"time":1783872000000,"open":64176,"high":64270,"low":64018.69,"close":64228.59,"volume":890.36957,"volumeQuote":57094699.0334397,"trades":183573},{"time":1783886400000,"open":64228.59,"high":64254,"low":63668,"close":63780,"volume":1162.25606,"volumeQuote":74281448.8609228,"trades":323888},{"time":1783900800000,"open":63780,"high":64425,"low":62741.04,"close":62806.41,"volume":3939.38182,"volumeQuote":250269726.5910698,"trades":870271},{"time":1783915200000,"open":62806.41,"high":63070.01,"low":62500.76,"close":62985.52,"volume":3347.70751,"volumeQuote":210385057.4353935,"trades":431082},{"time":1783929600000,"open":62985.53,"high":63302.88,"low":62862.28,"close":62901.99,"volume":3803.06989,"volumeQuote":239865414.6456715,"trades":283594},{"time":1783944000000,"open":62901.99,"high":62990.04,"low":62101,"close":62618.01,"volume":5871.90146,"volumeQuote":367192718.1488072,"trades":875831},{"time":1783958400000,"open":62618,"high":62629.35,"low":61824.97,"close":62288.23,"volume":3298.41917,"volumeQuote":205050851.9549549,"trades":566280},{"time":1783972800000,"open":62288.23,"high":62347.46,"low":61882.88,"close":62334.52,"volume":1422.02219,"volumeQuote":88332961.1751465,"trades":322654},{"time":1783987200000,"open":62334.52,"high":62666.66,"low":62272.2,"close":62572.89,"volume":2249.30225,"volumeQuote":140485660.9764298,"trades":425285},{"time":1784001600000,"open":62572.88,"high":62872,"low":62516.93,"close":62560.92,"volume":2088.33647,"volumeQuote":130917558.2397465,"trades":296282},{"time":1784016000000,"open":62560.92,"high":62923.06,"low":62500,"close":62844.99,"volume":1732.53672,"volumeQuote":108634584.4586523,"trades":305432},{"time":1784030400000,"open":62844.99,"high":64966.43,"low":62780.84,"close":64743.99,"volume":8796.6211,"volumeQuote":562863919.9920548,"trades":1148163},{"time":1784044800000,"open":64744,"high":64896.86,"low":64231.77,"close":64569.59,"volume":3290.30049,"volumeQuote":212650729.386483,"trades":533516},{"time":1784059200000,"open":64569.59,"high":65100,"low":64419.99,"close":65043.98,"volume":2395.31681,"volumeQuote":155302047.627164,"trades":372267},{"time":1784073600000,"open":65043.99,"high":65065.01,"low":64488,"close":64792.01,"volume":1693.44003,"volumeQuote":109586732.7663676,"trades":320579},{"time":1784088000000,"open":64792,"high":65277.37,"low":64485,"close":64549.34,"volume":3159.56545,"volumeQuote":204726915.1325903,"trades":419673},{"time":1784102400000,"open":64549.33,"high":64917.94,"low":64549.33,"close":64732.15,"volume":2317.38966,"volumeQuote":149994663.4405093,"trades":289157},{"time":1784116800000,"open":64732.15,"high":65600,"low":64606,"close":65427.61,"volume":6119.9158,"volumeQuote":399055943.9693017,"trades":962986},{"time":1784131200000,"open":65427.6,"high":65470,"low":64738.49,"close":64977.34,"volume":3997.71829,"volumeQuote":260018792.6365906,"trades":465383},{"time":1784145600000,"open":64977.34,"high":65055.39,"low":64691.89,"close":64756.28,"volume":1113.86818,"volumeQuote":72265275.8231589,"trades":211141},{"time":1784160000000,"open":64756.28,"high":64845.5,"low":64392.01,"close":64619.95,"volume":1773.62269,"volumeQuote":114662853.6678437,"trades":351949},{"time":1784174400000,"open":64619.96,"high":64997.52,"low":64086.12,"close":64238,"volume":2728.61151,"volumeQuote":176196222.6674721,"trades":380748},{"time":1784188800000,"open":64238,"high":64380,"low":63888,"close":64256.53,"volume":8083.54555,"volumeQuote":518405240.0052909,"trades":555339},{"time":1784203200000,"open":64256.52,"high":64896,"low":63838.28,"close":64704.73,"volume":3169.90689,"volumeQuote":204127820.804017,"trades":741620},{"time":1784217600000,"open":64704.73,"high":64712,"low":63984.09,"close":64271.84,"volume":1783.88455,"volumeQuote":114685442.704316,"trades":502323},{"time":1784232000000,"open":64271.85,"high":64276,"low":63748.74,"close":63830.2,"volume":1224.9556,"volumeQuote":78420806.528254,"trades":281502},{"time":1784246400000,"open":63830.2,"high":64067.69,"low":63380.28,"close":63570,"volume":2665.58621,"volumeQuote":169659336.6829894,"trades":531177},{"time":1784260800000,"open":63570,"high":63576,"low":62710,"close":62828.11,"volume":4170.00651,"volumeQuote":262693644.6590385,"trades":494473},{"time":1784275200000,"open":62828.11,"high":63361.7,"low":62666,"close":63298.01,"volume":2593.38028,"volumeQuote":163366668.3718989,"trades":354967},{"time":1784289600000,"open":63298,"high":63518,"low":62537.56,"close":63452,"volume":3902.37074,"volumeQuote":246111895.341298,"trades":894383},{"time":1784304000000,"open":63452,"high":64387.99,"low":63312.01,"close":64160.8,"volume":3432.25523,"volumeQuote":219389919.1329495,"trades":728454},{"time":1784318400000,"open":64160.8,"high":64216.61,"low":63884.35,"close":63931.67,"volume":1426.29492,"volumeQuote":91324565.1520772,"trades":235842},{"time":1784332800000,"open":63931.67,"high":64032.6,"low":63886.65,"close":64017.84,"volume":1370.3565,"volumeQuote":87640554.7560027,"trades":150552},{"time":1784347200000,"open":64017.84,"high":64026.03,"low":63926.39,"close":64002.75,"volume":949.10008,"volumeQuote":60728056.1143949,"trades":118016},{"time":1784361600000,"open":64002.75,"high":64097.22,"low":63887.73,"close":64069.89,"volume":1103.50008,"volumeQuote":70619036.0344428,"trades":85981},{"time":1784376000000,"open":64069.89,"high":64274.47,"low":63963,"close":64123.12,"volume":1241.58814,"volumeQuote":79608426.7322157,"trades":210954},{"time":1784390400000,"open":64123.13,"high":64669.5,"low":64091.48,"close":64552.79,"volume":1723.19086,"volumeQuote":110998004.6017032,"trades":257153},{"time":1784404800000,"open":64552.8,"high":64865,"low":64528.69,"close":64834.22,"volume":1643.44446,"volumeQuote":106360570.4476106,"trades":266045},{"time":1784419200000,"open":64834.21,"high":64967.25,"low":64620.44,"close":64706.18,"volume":1644.28469,"volumeQuote":106536390.3821349,"trades":198160},{"time":1784433600000,"open":64706.18,"high":64815.65,"low":64610.89,"close":64711.05,"volume":1101.66102,"volumeQuote":71298499.0657687,"trades":143399},{"time":1784448000000,"open":64711.04,"high":64743,"low":64445,"close":64467.64,"volume":1538.93439,"volumeQuote":99445905.383701,"trades":229863},{"time":1784462400000,"open":64467.65,"high":64663.04,"low":64285.24,"close":64585.32,"volume":1464.507,"volumeQuote":94381470.0512155,"trades":274299},{"time":1784476800000,"open":64585.33,"high":64752,"low":64280,"close":64462.58,"volume":1160.57272,"volumeQuote":74890318.851404,"trades":254773},{"time":1784491200000,"open":64462.58,"high":64900,"low":64347.89,"close":64722.54,"volume":1469.95492,"volumeQuote":95006518.1787705,"trades":363843},{"time":1784505600000,"open":64722.55,"high":65107.99,"low":64416,"close":64869.8,"volume":1856.81248,"volumeQuote":120367010.7614054,"trades":587702},{"time":1784520000000,"open":64869.79,"high":64869.99,"low":63765.83,"close":64280.01,"volume":3162.272,"volumeQuote":202948573.3207383,"trades":587681},{"time":1784534400000,"open":64280.01,"high":65068,"low":63100,"close":65002.01,"volume":5789.67423,"volumeQuote":371789253.355281,"trades":511848},{"time":1784548800000,"open":65002,"high":65666.8,"low":64077.76,"close":65598.75,"volume":5847.5969,"volumeQuote":379053519.1860063,"trades":1036177},{"time":1784563200000,"open":65598.75,"high":65799,"low":65041.05,"close":65142,"volume":3294.38969,"volumeQuote":215471814.6428676,"trades":589177},{"time":1784577600000,"open":65142,"high":65445.27,"low":65061.92,"close":65255.51,"volume":1372.74172,"volumeQuote":89552538.9967458,"trades":294262},{"time":1784592000000,"open":65255.51,"high":65658.78,"low":65148.75,"close":65566.78,"volume":2285.39592,"volumeQuote":149538223.7084598,"trades":450732},{"time":1784606400000,"open":65566.77,"high":66245.64,"low":65471.69,"close":66186.86,"volume":3537.73944,"volumeQuote":232893727.7760537,"trades":468544},{"time":1784620800000,"open":66186.86,"high":66420.65,"low":66129.19,"close":66345.59,"volume":3436.96959,"volumeQuote":227803607.7517068,"trades":427621},{"time":1784635200000,"open":66345.59,"high":66956.15,"low":66255.73,"close":66676.54,"volume":5031.99712,"volumeQuote":335391888.9380546,"trades":858855},{"time":1784649600000,"open":66676.53,"high":66764,"low":66052.63,"close":66444.76,"volume":2940.41455,"volumeQuote":195205977.7344099,"trades":522292},{"time":1784664000000,"open":66444.76,"high":66576,"low":66204,"close":66556.16,"volume":1385.76425,"volumeQuote":91969264.1655351,"trades":277197},{"time":1784678400000,"open":66556.15,"high":66739.89,"low":66176,"close":66210,"volume":2882.6636,"volumeQuote":191621422.1669866,"trades":652324},{"time":1784692800000,"open":66209.99,"high":66424,"low":65701,"close":65843.48,"volume":4124.6914,"volumeQuote":272389387.6457355,"trades":668048},{"time":1784707200000,"open":65843.48,"high":66164.57,"low":65843.47,"close":66013.36,"volume":5171.31096,"volumeQuote":341268215.7845121,"trades":712578},{"time":1784721600000,"open":66013.36,"high":66204.98,"low":65553.67,"close":66047.39,"volume":3002.09745,"volumeQuote":197651196.7168623,"trades":662744},{"time":1784736000000,"open":66047.38,"high":66384,"low":65691.93,"close":65923.19,"volume":1521.20312,"volumeQuote":100444842.6386147,"trades":427993},{"time":1784750400000,"open":65923.19,"high":66138.24,"low":65791.79,"close":66114.49,"volume":1372.89949,"volumeQuote":90583853.3541208,"trades":258138},{"time":1784764800000,"open":66114.5,"high":66313.14,"low":65585.11,"close":65662.53,"volume":2738.22182,"volumeQuote":180505912.366509,"trades":390926},{"time":1784779200000,"open":65662.53,"high":65821.17,"low":65351.02,"close":65442.13,"volume":1755.71203,"volumeQuote":115169792.6132061,"trades":313412},{"time":1784793600000,"open":65442.12,"high":65792.09,"low":65419.75,"close":65555.21,"volume":1697.46856,"volumeQuote":111411329.7332665,"trades":263480},{"time":1784808000000,"open":65555.21,"high":65589.41,"low":64728,"close":64958.36,"volume":4309.94067,"volumeQuote":280331098.6807678,"trades":864979},{"time":1784822400000,"open":64958.37,"high":64961.15,"low":64650,"close":64846.94,"volume":2433.46243,"volumeQuote":157702426.4583233,"trades":457475},{"time":1784836800000,"open":64846.93,"high":65235.43,"low":64834.52,"close":65098.97,"volume":1763.42122,"volumeQuote":114870647.6083213,"trades":267027},{"time":1784851200000,"open":65098.98,"high":65464.35,"low":64762.18,"close":65456.7,"volume":1824.8823,"volumeQuote":118798430.7613269,"trades":353470},{"time":1784865600000,"open":65456.7,"high":65808.59,"low":65248,"close":65499.95,"volume":2805.86714,"volumeQuote":183654410.325705,"trades":327061},{"time":1784880000000,"open":65499.94,"high":65508.17,"low":64857.14,"close":65083.43,"volume":2252.49673,"volumeQuote":146583171.4513061,"trades":299283},{"time":1784894400000,"open":65083.42,"high":65133.99,"low":63739.75,"close":64093.85,"volume":6045.41604,"volumeQuote":388120898.2433055,"trades":916912},{"time":1784908800000,"open":64093.86,"high":64292.44,"low":63881.46,"close":64225.32,"volume":2025.41669,"volumeQuote":129894119.1934784,"trades":374993},{"time":1784923200000,"open":64225.32,"high":64288.02,"low":64121.86,"close":64139.99,"volume":1867.1929,"volumeQuote":119828379.1889297,"trades":195972},{"time":1784937600000,"open":64140,"high":64179.03,"low":64006.55,"close":64085.36,"volume":1828.72886,"volumeQuote":117173780.0913975,"trades":162165},{"time":1784952000000,"open":64085.36,"high":64205.67,"low":63964.57,"close":64003.2,"volume":1073.91838,"volumeQuote":68785852.5866114,"trades":150931},{"time":1784966400000,"open":64003.2,"high":64113,"low":63810,"close":64064.01,"volume":2748.18699,"volumeQuote":175746238.0970865,"trades":240400},{"time":1784980800000,"open":64064.01,"high":64272,"low":64043,"close":64182,"volume":929.05963,"volumeQuote":59611183.0092659,"trades":148666},{"time":1784995200000,"open":64182.01,"high":64475.28,"low":64123,"close":64388.38,"volume":848.44532,"volumeQuote":54590446.8226944,"trades":172305},{"time":1785009600000,"open":64388.39,"high":64430,"low":64263.03,"close":64376.68,"volume":554.28392,"volumeQuote":35676982.6333119,"trades":83375}]},{"exchangeId":"bybit","status":"ok","interval":"240","candles":[{"time":1783584000000,"open":63010.7,"high":63091.9,"low":62613.9,"close":62782.4,"volume":855.878387,"volumeQuote":53810699.21231016,"trades":null},{"time":1783598400000,"open":62782.4,"high":63266,"low":62463.1,"close":62864.5,"volume":2775.707799,"volumeQuote":174348990.92650387,"trades":null},{"time":1783612800000,"open":62864.5,"high":63495.2,"low":62556.1,"close":63243.5,"volume":1263.272027,"volumeQuote":79645103.63626958,"trades":null},{"time":1783627200000,"open":63243.5,"high":63420,"low":63055.7,"close":63223.1,"volume":668.221829,"volumeQuote":42277433.76903497,"trades":null},{"time":1783641600000,"open":63223.1,"high":64056.5,"low":62917.5,"close":63959.1,"volume":1376.769686,"volumeQuote":87628695.68161704,"trades":null},{"time":1783656000000,"open":63959.1,"high":64206.9,"low":63808.6,"close":63981.9,"volume":925.268169,"volumeQuote":59216141.68880943,"trades":null},{"time":1783670400000,"open":63981.9,"high":64499.3,"low":63967.3,"close":64428.9,"volume":1021.717845,"volumeQuote":65711454.66986984,"trades":null},{"time":1783684800000,"open":64428.9,"high":64699,"low":63799.7,"close":64046.8,"volume":1910.227273,"volumeQuote":122654623.05493906,"trades":null},{"time":1783699200000,"open":64046.8,"high":64226.9,"low":63740.3,"close":63924,"volume":1221.991652,"volumeQuote":78159699.6995374,"trades":null},{"time":1783713600000,"open":63924,"high":64216.2,"low":63663.3,"close":64166.9,"volume":811.44118,"volumeQuote":51909223.32229834,"trades":null},{"time":1783728000000,"open":64166.9,"high":64316.3,"low":63985.7,"close":64156.8,"volume":433.192824,"volumeQuote":27779518.09810774,"trades":null},{"time":1783742400000,"open":64156.8,"high":64287.8,"low":64082.5,"close":64168,"volume":373.179077,"volumeQuote":23957467.0473688,"trades":null},{"time":1783756800000,"open":64168,"high":64318.4,"low":64149.5,"close":64214.7,"volume":422.79366,"volumeQuote":27150765.2426271,"trades":null},{"time":1783771200000,"open":64214.7,"high":64519.9,"low":63900.6,"close":64180.8,"volume":757.639947,"volumeQuote":48679935.4197087,"trades":null},{"time":1783785600000,"open":64180.8,"high":64406.3,"low":64090.5,"close":64292.8,"volume":606.305172,"volumeQuote":38965919.87186739,"trades":null},{"time":1783800000000,"open":64292.8,"high":64468.6,"low":63818.7,"close":63818.7,"volume":901.430948,"volumeQuote":57818670.31133665,"trades":null},{"time":1783814400000,"open":63818.7,"high":64225.2,"low":63699.5,"close":64225.2,"volume":1213.932022,"volumeQuote":77656531.71306875,"trades":null},{"time":1783828800000,"open":64225.2,"high":64247.3,"low":63636.4,"close":63887.3,"volume":864.932693,"volumeQuote":55261111.53464332,"trades":null},{"time":1783843200000,"open":63887.3,"high":64106,"low":63765.8,"close":64014.1,"volume":721.350004,"volumeQuote":46123877.72540524,"trades":null},{"time":1783857600000,"open":64014.1,"high":64296.8,"low":63961.8,"close":64180.4,"volume":801.743659,"volumeQuote":51390320.49705614,"trades":null},{"time":1783872000000,"open":64180.4,"high":64275.7,"low":64015.5,"close":64232.7,"volume":526.845482,"volumeQuote":33789762.6899407,"trades":null},{"time":1783886400000,"open":64232.7,"high":64257.9,"low":63668.1,"close":63781.5,"volume":1164.674531,"volumeQuote":74419888.68284737,"trades":null},{"time":1783900800000,"open":63781.5,"high":64427.4,"low":62733.2,"close":62804.6,"volume":2403.325908,"volumeQuote":152786588.47986305,"trades":null},{"time":1783915200000,"open":62804.6,"high":63057.2,"low":62492.7,"close":62983.5,"volume":1352.082523,"volumeQuote":84915116.5211664,"trades":null},{"time":1783929600000,"open":62983.5,"high":63277.2,"low":62862.6,"close":62905,"volume":1074.653714,"volumeQuote":67757685.73589471,"trades":null},{"time":1783944000000,"open":62905,"high":62992.4,"low":62100,"close":62614.1,"volume":1920.394003,"volumeQuote":120133808.0665926,"trades":null},{"time":1783958400000,"open":62614.1,"high":62629.8,"low":61819.5,"close":62284.4,"volume":1585.259519,"volumeQuote":98544178.35979661,"trades":null},{"time":1783972800000,"open":62284.4,"high":62355.2,"low":61884.6,"close":62336.5,"volume":832.029004,"volumeQuote":51688759.0107056,"trades":null},{"time":1783987200000,"open":62336.5,"high":62674.8,"low":62269.7,"close":62573.6,"volume":1317.287202,"volumeQuote":82277005.0173588,"trades":null},{"time":1784001600000,"open":62573.6,"high":62879.8,"low":62514.5,"close":62552.1,"volume":765.934503,"volumeQuote":48013198.4703758,"trades":null},{"time":1784016000000,"open":62552.1,"high":62926.4,"low":62494,"close":62847.6,"volume":917.976867,"volumeQuote":57578009.8885954,"trades":null},{"time":1784030400000,"open":62847.6,"high":64976.1,"low":62788.6,"close":64756.1,"volume":3642.75522,"volumeQuote":232923446.46080843,"trades":null},{"time":1784044800000,"open":64756.1,"high":64900.3,"low":64268.5,"close":64580.9,"volume":1487.349382,"volumeQuote":96109688.16792636,"trades":null},{"time":1784059200000,"open":64580.9,"high":65110.7,"low":64418.9,"close":65036.5,"volume":1091.406159,"volumeQuote":70709456.30784391,"trades":null},{"time":1784073600000,"open":65036.5,"high":65058.1,"low":64481.9,"close":64787.8,"volume":1008.618343,"volumeQuote":65315926.61892144,"trades":null},{"time":1784088000000,"open":64787.8,"high":65283,"low":64484.6,"close":64540,"volume":1391.95159,"volumeQuote":90159276.10025069,"trades":null},{"time":1784102400000,"open":64540,"high":64915,"low":64540,"close":64736.7,"volume":819.990615,"volumeQuote":53064237.5906809,"trades":null},{"time":1784116800000,"open":64736.7,"high":65597.7,"low":64603.3,"close":65419.6,"volume":2333.634943,"volumeQuote":152204655.43721053,"trades":null},{"time":1784131200000,"open":65419.6,"high":65460.5,"low":64740,"close":64981.1,"volume":1472.970588,"volumeQuote":95797371.39748941,"trades":null},{"time":1784145600000,"open":64981.1,"high":65060.8,"low":64689.2,"close":64756.4,"volume":664.168859,"volumeQuote":43097665.61651776,"trades":null},{"time":1784160000000,"open":64756.4,"high":64850.9,"low":64394.1,"close":64618,"volume":1162.363706,"volumeQuote":75141691.48045789,"trades":null},{"time":1784174400000,"open":64618,"high":64999.9,"low":64076.7,"close":64231.3,"volume":1038.061903,"volumeQuote":67074177.32240962,"trades":null},{"time":1784188800000,"open":64231.3,"high":64363.9,"low":63887.4,"close":64249.7,"volume":1047.640386,"volumeQuote":67184873.68446729,"trades":null},{"time":1784203200000,"open":64249.7,"high":64899.2,"low":63855,"close":64706.2,"volume":1870.488454,"volumeQuote":120464467.62251166,"trades":null},{"time":1784217600000,"open":64706.2,"high":64718.7,"low":63989.3,"close":64269.9,"volume":1203.220949,"volumeQuote":77370792.46477576,"trades":null},{"time":1784232000000,"open":64269.9,"high":64274.9,"low":63745.6,"close":63830.9,"volume":697.588623,"volumeQuote":44663241.32589648,"trades":null},{"time":1784246400000,"open":63830.9,"high":64064.4,"low":63384.7,"close":63568,"volume":1506.995165,"volumeQuote":96010739.49537942,"trades":null},{"time":1784260800000,"open":63568,"high":63577.8,"low":62700,"close":62830.3,"volume":1685.917446,"volumeQuote":106242677.98766,"trades":null},{"time":1784275200000,"open":62830.3,"high":63358,"low":62655,"close":63293.4,"volume":963.671523,"volumeQuote":60702647.5545004,"trades":null},{"time":1784289600000,"open":63293.4,"high":63519.2,"low":62531.2,"close":63460.1,"volume":2029.653294,"volumeQuote":128034079.86823456,"trades":null},{"time":1784304000000,"open":63460.1,"high":64386.1,"low":63318,"close":64157.4,"volume":1482.31168,"volumeQuote":94720979.47915839,"trades":null},{"time":1784318400000,"open":64157.4,"high":64219.9,"low":63885,"close":63937.3,"volume":480.522896,"volumeQuote":30778808.5701963,"trades":null},{"time":1784332800000,"open":63937.3,"high":64038.1,"low":63890,"close":64019.2,"volume":491.884927,"volumeQuote":31461505.4592493,"trades":null},{"time":1784347200000,"open":64019.2,"high":64024.1,"low":63929.8,"close":64000.6,"volume":405.215334,"volumeQuote":25929400.8239772,"trades":null},{"time":1784361600000,"open":64000.6,"high":64093.3,"low":63931.3,"close":64059.8,"volume":388.412393,"volumeQuote":24851109.8984389,"trades":null},{"time":1784376000000,"open":64059.8,"high":64261.3,"low":63956,"close":64118.6,"volume":532.436912,"volumeQuote":34133275.8977771,"trades":null},{"time":1784390400000,"open":64118.6,"high":64669.3,"low":64087.6,"close":64558.8,"volume":697.01008,"volumeQuote":44891361.93517221,"trades":null},{"time":1784404800000,"open":64558.8,"high":64872.8,"low":64503.9,"close":64837.6,"volume":559.032074,"volumeQuote":36183578.08847358,"trades":null},{"time":1784419200000,"open":64837.6,"high":64973,"low":64629.2,"close":64714.3,"volume":638.343544,"volumeQuote":41366973.05226029,"trades":null},{"time":1784433600000,"open":64714.3,"high":64819.9,"low":64620.2,"close":64724.7,"volume":417.608782,"volumeQuote":27030353.1199657,"trades":null},{"time":1784448000000,"open":64724.7,"high":64757.7,"low":64444.1,"close":64476.2,"volume":528.014516,"volumeQuote":34115641.00785864,"trades":null},{"time":1784462400000,"open":64476.2,"high":64660,"low":64281.5,"close":64576.4,"volume":650.943935,"volumeQuote":41958133.81258241,"trades":null},{"time":1784476800000,"open":64576.4,"high":64758.8,"low":64285.5,"close":64461.5,"volume":661.425848,"volumeQuote":42675067.89275787,"trades":null},{"time":1784491200000,"open":64461.5,"high":64905,"low":64345.4,"close":64731.5,"volume":939.948629,"volumeQuote":60740343.61126764,"trades":null},{"time":1784505600000,"open":64731.5,"high":65110.9,"low":64415.7,"close":64869.4,"volume":1338.318138,"volumeQuote":86728517.43329789,"trades":null},{"time":1784520000000,"open":64869.4,"high":64876,"low":63761.7,"close":64280.1,"volume":1451.161191,"volumeQuote":93133032.51303841,"trades":null},{"time":1784534400000,"open":64280.1,"high":65077.3,"low":63877.7,"close":65006.7,"volume":1498.972185,"volumeQuote":96493632.46501654,"trades":null},{"time":1784548800000,"open":65006.7,"high":65674,"low":64077.5,"close":65603.9,"volume":2352.908053,"volumeQuote":152448686.7037053,"trades":null},{"time":1784563200000,"open":65603.9,"high":65806.7,"low":65041.2,"close":65147,"volume":1815.040477,"volumeQuote":118720719.5827471,"trades":null},{"time":1784577600000,"open":65147,"high":65442.1,"low":65058.2,"close":65257.8,"volume":699.622796,"volumeQuote":45654996.3455314,"trades":null},{"time":1784592000000,"open":65257.8,"high":65663.6,"low":65147.9,"close":65567.6,"volume":892.256685,"volumeQuote":58362139.11164742,"trades":null},{"time":1784606400000,"open":65567.6,"high":66250.9,"low":65482.1,"close":66192.5,"volume":1226.277935,"volumeQuote":80749990.21225916,"trades":null},{"time":1784620800000,"open":66192.5,"high":66434.5,"low":66137.2,"close":66351.5,"volume":1123.122672,"volumeQuote":74448009.74103232,"trades":null},{"time":1784635200000,"open":66351.5,"high":66968.5,"low":66271.6,"close":66682.9,"volume":1981.350365,"volumeQuote":132099799.0730403,"trades":null},{"time":1784649600000,"open":66682.9,"high":66767.3,"low":66093.8,"close":66449,"volume":1596.685982,"volumeQuote":105977932.03977345,"trades":null},{"time":1784664000000,"open":66449,"high":66577.1,"low":66206.1,"close":66556.3,"volume":828.20054,"volumeQuote":54968496.42902366,"trades":null},{"time":1784678400000,"open":66556.3,"high":66737.6,"low":66177.9,"close":66209.9,"volume":1046.694372,"volumeQuote":69557264.0789339,"trades":null},{"time":1784692800000,"open":66209.9,"high":66424.8,"low":65688.39,"close":65839.9,"volume":1358.735999,"volumeQuote":89672214.45561285,"trades":null},{"time":1784707200000,"open":65839.9,"high":66161.3,"low":65839.9,"close":66016.4,"volume":1157.638141,"volumeQuote":76403305.879966,"trades":null},{"time":1784721600000,"open":66016.4,"high":66213.5,"low":65548.2,"close":66046,"volume":2106.302063,"volumeQuote":138685950.16092715,"trades":null},{"time":1784736000000,"open":66046,"high":66391.1,"low":65693.5,"close":65918.4,"volume":1410.512111,"volumeQuote":93126176.00102767,"trades":null},{"time":1784750400000,"open":65918.4,"high":66141.9,"low":65789.1,"close":66110.4,"volume":723.258629,"volumeQuote":47709813.4210562,"trades":null},{"time":1784764800000,"open":66110.4,"high":66312,"low":65578.7,"close":65663.4,"volume":870.989576,"volumeQuote":57398635.67189931,"trades":null},{"time":1784779200000,"open":65663.4,"high":65819.9,"low":65352,"close":65438.4,"volume":1047.689915,"volumeQuote":68708132.1547205,"trades":null},{"time":1784793600000,"open":65438.4,"high":65783.9,"low":65417,"close":65553.9,"volume":793.714541,"volumeQuote":52111979.1823336,"trades":null},{"time":1784808000000,"open":65553.9,"high":65584.9,"low":64720.3,"close":64959.1,"volume":2133.075588,"volumeQuote":138777723.10266075,"trades":null},{"time":1784822400000,"open":64959.1,"high":64959.1,"low":64644.2,"close":64844.9,"volume":1018.297744,"volumeQuote":65989069.69177964,"trades":null},{"time":1784836800000,"open":64844.9,"high":65229.4,"low":64833.1,"close":65099.2,"volume":722.039017,"volumeQuote":47019563.06560043,"trades":null},{"time":1784851200000,"open":65099.2,"high":65461.4,"low":64757.8,"close":65451.3,"volume":1003.458753,"volumeQuote":65299809.79621377,"trades":null},{"time":1784865600000,"open":65451.3,"high":65815.2,"low":65243.1,"close":65505.3,"volume":1147.09128,"volumeQuote":75119250.96877366,"trades":null},{"time":1784880000000,"open":65505.3,"high":65518,"low":64850.1,"close":65079.8,"volume":909.284288,"volumeQuote":59191084.80563718,"trades":null},{"time":1784894400000,"open":65079.8,"high":65133,"low":63724.1,"close":64091.8,"volume":2942.166937,"volumeQuote":188912119.4990122,"trades":null},{"time":1784908800000,"open":64091.8,"high":64288,"low":63875.3,"close":64221.1,"volume":841.079765,"volumeQuote":53920602.64276643,"trades":null},{"time":1784923200000,"open":64221.1,"high":64278.4,"low":64123.3,"close":64142.4,"volume":382.100707,"volumeQuote":24521000.0678371,"trades":null},{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64002.4,"close":64074,"volume":480.352908,"volumeQuote":30779850.4555368,"trades":null},{"time":1784952000000,"open":64074,"high":64197.9,"low":63956.4,"close":64001.4,"volume":427.94469,"volumeQuote":27409946.6713191,"trades":null},{"time":1784966400000,"open":64001.4,"high":64106.4,"low":63802.1,"close":64056.1,"volume":448.86744,"volumeQuote":28710104.9222764,"trades":null},{"time":1784980800000,"open":64056.1,"high":64275.7,"low":64033.2,"close":64179.4,"volume":501.982717,"volumeQuote":32215299.6028983,"trades":null},{"time":1784995200000,"open":64179.4,"high":64443.7,"low":64125,"close":64388.2,"volume":435.777211,"volumeQuote":28027278.00690443,"trades":null},{"time":1785009600000,"open":64388.2,"high":64422.8,"low":64250.7,"close":64375.8,"volume":226.391876,"volumeQuote":14567999.9534964,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"4H","candles":[{"time":1783584000000,"open":63004.4,"high":63090.9,"low":62615.8,"close":62784.6,"volume":9263.45599328,"volumeQuote":582808974.2307671,"trades":null},{"time":1783598400000,"open":62784.6,"high":63254.7,"low":62462.1,"close":62863.2,"volume":2270.17021945,"volumeQuote":142642673.50039056,"trades":null},{"time":1783612800000,"open":62860.8,"high":63500,"low":62560.1,"close":63252.2,"volume":1271.40099727,"volumeQuote":80054458.62650272,"trades":null},{"time":1783627200000,"open":63250.5,"high":63419.9,"low":63057.3,"close":63228.5,"volume":355.3363584,"volumeQuote":22480534.88771487,"trades":null},{"time":1783641600000,"open":63228.6,"high":64056.1,"low":62920.1,"close":63957.3,"volume":1099.6075517,"volumeQuote":70032529.0960813,"trades":null},{"time":1783656000000,"open":63957.3,"high":64199,"low":63791.4,"close":63973.4,"volume":2195.12210505,"volumeQuote":140318696.8396045,"trades":null},{"time":1783670400000,"open":63973.5,"high":64500,"low":63973.4,"close":64431.7,"volume":1945.69846942,"volumeQuote":125216886.97536622,"trades":null},{"time":1783684800000,"open":64431.7,"high":64694.9,"low":63779.4,"close":64045.4,"volume":1393.95355776,"volumeQuote":89532639.87962121,"trades":null},{"time":1783699200000,"open":64044.5,"high":64228.2,"low":63742.2,"close":63923,"volume":540.71657652,"volumeQuote":34583255.27469189,"trades":null},{"time":1783713600000,"open":63923.1,"high":64215.1,"low":63664,"close":64169.6,"volume":436.54010544,"volumeQuote":27919340.823714077,"trades":null},{"time":1783728000000,"open":64169.7,"high":64316.3,"low":63984.4,"close":64153.1,"volume":279.63570818,"volumeQuote":17934633.476863857,"trades":null},{"time":1783742400000,"open":64153.1,"high":64280,"low":64080.9,"close":64153.1,"volume":237.89242805,"volumeQuote":15270944.968405506,"trades":null},{"time":1783756800000,"open":64153.1,"high":64307.5,"low":64152.7,"close":64215.7,"volume":478.54980043,"volumeQuote":30727739.421551615,"trades":null},{"time":1783771200000,"open":64215.8,"high":64520.2,"low":63900,"close":64175.2,"volume":1219.93040633,"volumeQuote":78385864.85540445,"trades":null},{"time":1783785600000,"open":64175.2,"high":64404.7,"low":64087.3,"close":64289.2,"volume":265.76751599,"volumeQuote":17077472.91725685,"trades":null},{"time":1783800000000,"open":64289.2,"high":64464.9,"low":63817.2,"close":63817.2,"volume":252.69144213,"volumeQuote":16195747.497228356,"trades":null},{"time":1783814400000,"open":63817.3,"high":64228.7,"low":63705.1,"close":64228.6,"volume":332.98463298,"volumeQuote":21308166.945593353,"trades":null},{"time":1783828800000,"open":64228.7,"high":64248.2,"low":63643.2,"close":63891.3,"volume":409.72791394,"volumeQuote":26169896.954375234,"trades":null},{"time":1783843200000,"open":63891.2,"high":64107.5,"low":63774.5,"close":64025,"volume":817.98692816,"volumeQuote":52281139.37391916,"trades":null},{"time":1783857600000,"open":64025.1,"high":64296.1,"low":63959.7,"close":64180.1,"volume":358.73392381,"volumeQuote":22998333.287498217,"trades":null},{"time":1783872000000,"open":64180.1,"high":64278.1,"low":64016.6,"close":64232.6,"volume":238.30678791,"volumeQuote":15285553.15935432,"trades":null},{"time":1783886400000,"open":64232.7,"high":64260.1,"low":63673.8,"close":63785.6,"volume":453.51674626,"volumeQuote":28974840.954208758,"trades":null},{"time":1783900800000,"open":63785.7,"high":64424.9,"low":62741.5,"close":62810.7,"volume":1574.56799199,"volumeQuote":99970011.62429763,"trades":null},{"time":1783915200000,"open":62810.7,"high":63076.3,"low":62503.5,"close":62991,"volume":1160.98009692,"volumeQuote":72943333.71958785,"trades":null},{"time":1783929600000,"open":62991.1,"high":63285,"low":62866,"close":62895.8,"volume":2368.85111134,"volumeQuote":149381058.04684654,"trades":null},{"time":1783944000000,"open":62895.8,"high":62986.5,"low":62108,"close":62615.9,"volume":2829.37471788,"volumeQuote":177073363.88387957,"trades":null},{"time":1783958400000,"open":62615.9,"high":62633,"low":61830,"close":62293.2,"volume":1124.49071778,"volumeQuote":69932223.72234678,"trades":null},{"time":1783972800000,"open":62290.9,"high":62353.3,"low":61888.5,"close":62332.1,"volume":360.24811244,"volumeQuote":22383479.312321644,"trades":null},{"time":1783987200000,"open":62332.1,"high":62665,"low":62278.1,"close":62575.6,"volume":504.45204836,"volumeQuote":31521890.186832465,"trades":null},{"time":1784001600000,"open":62575.7,"high":62878.7,"low":62513.1,"close":62554.3,"volume":596.20517498,"volumeQuote":37360731.24342405,"trades":null},{"time":1784016000000,"open":62554.3,"high":62927.2,"low":62500,"close":62848.1,"volume":456.87828014,"volumeQuote":28653337.04450931,"trades":null},{"time":1784030400000,"open":62848.2,"high":64999,"low":62793.2,"close":64758,"volume":3989.07642812,"volumeQuote":255155185.65816748,"trades":null},{"time":1784044800000,"open":64758.1,"high":64900,"low":64263.6,"close":64577,"volume":1120.44339765,"volumeQuote":72416824.30451778,"trades":null},{"time":1784059200000,"open":64579,"high":65112.8,"low":64410.4,"close":65037.3,"volume":1355.86592358,"volumeQuote":87783726.74546978,"trades":null},{"time":1784073600000,"open":65037.4,"high":65058.3,"low":64486,"close":64797.1,"volume":501.9009006,"volumeQuote":32478950.141997106,"trades":null},{"time":1784088000000,"open":64797.2,"high":65277.4,"low":64486,"close":64550,"volume":1187.62681731,"volumeQuote":76946997.36287802,"trades":null},{"time":1784102400000,"open":64550.1,"high":64922.3,"low":64547.9,"close":64738,"volume":458.59378912,"volumeQuote":29678918.2808967,"trades":null},{"time":1784116800000,"open":64738.1,"high":65600,"low":64602.5,"close":65424.5,"volume":2370.13078037,"volumeQuote":154707573.57724985,"trades":null},{"time":1784131200000,"open":65424.6,"high":65467.4,"low":64744.2,"close":64975.1,"volume":865.1358039,"volumeQuote":56277362.44074034,"trades":null},{"time":1784145600000,"open":64975.1,"high":65058.2,"low":64693.4,"close":64760.3,"volume":386.5304384,"volumeQuote":25085460.95259336,"trades":null},{"time":1784160000000,"open":64760.3,"high":64852.8,"low":64389.8,"close":64617.9,"volume":461.29453398,"volumeQuote":29814728.82784908,"trades":null},{"time":1784174400000,"open":64618,"high":64998.6,"low":64087.2,"close":64237.5,"volume":803.88409789,"volumeQuote":51881875.596691,"trades":null},{"time":1784188800000,"open":64235.7,"high":64366.5,"low":63897.3,"close":64254.9,"volume":785.23342788,"volumeQuote":50344345.807240225,"trades":null},{"time":1784203200000,"open":64254.8,"high":64897.1,"low":63858.8,"close":64703.6,"volume":1149.90242154,"volumeQuote":74060824.06074025,"trades":null},{"time":1784217600000,"open":64703.7,"high":64719.1,"low":64000.6,"close":64275.6,"volume":550.26249821,"volumeQuote":35370977.45949034,"trades":null},{"time":1784232000000,"open":64275.6,"high":64280.3,"low":63750,"close":63830.8,"volume":458.88524741,"volumeQuote":29375840.455970153,"trades":null},{"time":1784246400000,"open":63830.9,"high":64066.2,"low":63390,"close":63576,"volume":769.69885602,"volumeQuote":49005993.625661656,"trades":null},{"time":1784260800000,"open":63576.1,"high":63579.5,"low":62707.5,"close":62828.3,"volume":1589.67464083,"volumeQuote":100115658.01522844,"trades":null},{"time":1784275200000,"open":62830,"high":63359.1,"low":62665.8,"close":63297.3,"volume":671.11214064,"volumeQuote":42266124.20461864,"trades":null},{"time":1784289600000,"open":63297.4,"high":63516,"low":62536.4,"close":63457.9,"volume":1618.36015388,"volumeQuote":102152754.1544934,"trades":null},{"time":1784304000000,"open":63457.9,"high":64391.9,"low":63312.9,"close":64163.2,"volume":1013.37879773,"volumeQuote":64746913.09849755,"trades":null},{"time":1784318400000,"open":64158.3,"high":64224.9,"low":63888,"close":63937.3,"volume":240.28505345,"volumeQuote":15389718.667883433,"trades":null},{"time":1784332800000,"open":63937.3,"high":64035.3,"low":63886.6,"close":64019.9,"volume":184.96687579,"volumeQuote":11830775.824282521,"trades":null},{"time":1784347200000,"open":64019.9,"high":64028,"low":63934,"close":64003.9,"volume":175.6210632,"volumeQuote":11237996.587664643,"trades":null},{"time":1784361600000,"open":64004,"high":64097.3,"low":63936.3,"close":64061.7,"volume":156.66452225,"volumeQuote":10025651.496751068,"trades":null},{"time":1784376000000,"open":64061.8,"high":64264.5,"low":63973.1,"close":64120.4,"volume":327.3494689,"volumeQuote":20987810.408073027,"trades":null},{"time":1784390400000,"open":64120.5,"high":64670.1,"low":64091.7,"close":64561.4,"volume":489.16569979,"volumeQuote":31520408.403366227,"trades":null},{"time":1784404800000,"open":64561.5,"high":64872.7,"low":64509.8,"close":64833.9,"volume":475.89156582,"volumeQuote":30807119.765774135,"trades":null},{"time":1784419200000,"open":64834,"high":64967.9,"low":64626.8,"close":64713.6,"volume":347.51364463,"volumeQuote":22520623.506093573,"trades":null},{"time":1784433600000,"open":64713.7,"high":64817,"low":64620,"close":64715.2,"volume":329.15699008,"volumeQuote":21304691.83820457,"trades":null},{"time":1784448000000,"open":64715.9,"high":64750.2,"low":64439.8,"close":64461.5,"volume":2028.80567567,"volumeQuote":131031862.25114766,"trades":null},{"time":1784462400000,"open":64461.5,"high":64659.9,"low":64270,"close":64579,"volume":2139.56402697,"volumeQuote":137790201.9993374,"trades":null},{"time":1784476800000,"open":64579.1,"high":64759.5,"low":64290,"close":64464.7,"volume":814.86787265,"volumeQuote":52626418.56158957,"trades":null},{"time":1784491200000,"open":64464.7,"high":64899.9,"low":64353,"close":64730.7,"volume":598.60409954,"volumeQuote":38684519.693785556,"trades":null},{"time":1784505600000,"open":64730.8,"high":65111.1,"low":64423,"close":64874.4,"volume":757.26798699,"volumeQuote":49082216.05421847,"trades":null},{"time":1784520000000,"open":64874.4,"high":64874.4,"low":63762.4,"close":64275.6,"volume":1256.55098358,"volumeQuote":80618271.73989284,"trades":null},{"time":1784534400000,"open":64275.5,"high":65076.4,"low":63879.4,"close":65005.9,"volume":1085.00889058,"volumeQuote":69916053.60284783,"trades":null},{"time":1784548800000,"open":65005.8,"high":65678,"low":64077.9,"close":65598.6,"volume":2016.94476471,"volumeQuote":130739608.72079992,"trades":null},{"time":1784563200000,"open":65598.6,"high":65797.8,"low":65045.5,"close":65142.4,"volume":1264.26141784,"volumeQuote":82681317.52032392,"trades":null},{"time":1784577600000,"open":65142.4,"high":65440.4,"low":65063.1,"close":65259.4,"volume":404.69797651,"volumeQuote":26412752.334933322,"trades":null},{"time":1784592000000,"open":65259.5,"high":65663,"low":65153.6,"close":65577,"volume":621.04912463,"volumeQuote":40624555.7361469,"trades":null},{"time":1784606400000,"open":65575.1,"high":66239.7,"low":65481.9,"close":66186.3,"volume":1362.32166312,"volumeQuote":89771499.15921184,"trades":null},{"time":1784620800000,"open":66186.2,"high":66420,"low":66128.6,"close":66349,"volume":1294.53535175,"volumeQuote":85810156.51755199,"trades":null},{"time":1784635200000,"open":66349.1,"high":66955,"low":66270.5,"close":66677.3,"volume":2039.05009004,"volumeQuote":135930940.00945178,"trades":null},{"time":1784649600000,"open":66677.2,"high":66762.2,"low":66053.3,"close":66445.2,"volume":1092.76975278,"volumeQuote":72529541.27763502,"trades":null},{"time":1784664000000,"open":66449.6,"high":66580.4,"low":66204.8,"close":66564.3,"volume":1014.25267732,"volumeQuote":67312889.56968309,"trades":null},{"time":1784678400000,"open":66564.3,"high":66749.8,"low":66182.4,"close":66219.3,"volume":2388.61076083,"volumeQuote":159064253.95279574,"trades":null},{"time":1784692800000,"open":66219.2,"high":66433.4,"low":65695.7,"close":65844.6,"volume":848.12715637,"volumeQuote":55986257.62356965,"trades":null},{"time":1784707200000,"open":65844.6,"high":66161,"low":65844.5,"close":66017.5,"volume":605.59026043,"volumeQuote":39970340.0561099,"trades":null},{"time":1784721600000,"open":66017.5,"high":66212.5,"low":65552.6,"close":66043,"volume":1404.38053844,"volumeQuote":92472449.37618126,"trades":null},{"time":1784736000000,"open":66043,"high":66385.4,"low":65702,"close":65927,"volume":643.66907403,"volumeQuote":42506747.37644736,"trades":null},{"time":1784750400000,"open":65927,"high":66142.9,"low":65799.8,"close":66113.8,"volume":321.4474545,"volumeQuote":21202368.42497306,"trades":null},{"time":1784764800000,"open":66113.9,"high":66322,"low":65577.6,"close":65664.8,"volume":2032.84951014,"volumeQuote":134229675.8322746,"trades":null},{"time":1784779200000,"open":65664.9,"high":65818.1,"low":65336.3,"close":65443.6,"volume":721.4980886,"volumeQuote":47299836.91967467,"trades":null},{"time":1784793600000,"open":65443.7,"high":65791.9,"low":65416.4,"close":65555.4,"volume":592.26502795,"volumeQuote":38880930.48677733,"trades":null},{"time":1784808000000,"open":65555.4,"high":65583.2,"low":64725.4,"close":64957.7,"volume":1749.63401269,"volumeQuote":113821510.09377365,"trades":null},{"time":1784822400000,"open":64957.7,"high":64957.7,"low":64647.1,"close":64843.4,"volume":608.38645202,"volumeQuote":39422403.87753105,"trades":null},{"time":1784836800000,"open":64843.5,"high":65221.9,"low":64834.9,"close":65096,"volume":391.86497972,"volumeQuote":25514890.47317313,"trades":null},{"time":1784851200000,"open":65096.1,"high":65465.1,"low":64759,"close":65461.2,"volume":1240.89446378,"volumeQuote":80882540.84841956,"trades":null},{"time":1784865600000,"open":65461.3,"high":65800,"low":65258.5,"close":65500.8,"volume":1319.58008013,"volumeQuote":86388032.17415991,"trades":null},{"time":1784880000000,"open":65500.9,"high":65509.3,"low":64857.8,"close":65080.4,"volume":1653.94297296,"volumeQuote":107681839.5858974,"trades":null},{"time":1784894400000,"open":65080.4,"high":65134.5,"low":63740,"close":64099.2,"volume":3927.39416158,"volumeQuote":252258392.24878636,"trades":null},{"time":1784908800000,"open":64099.2,"high":64291.3,"low":63882.4,"close":64225.5,"volume":722.75489444,"volumeQuote":46333767.72992346,"trades":null},{"time":1784923200000,"open":64225.7,"high":64285.6,"low":64126.6,"close":64150.4,"volume":280.976313,"volumeQuote":18032959.539731886,"trades":null},{"time":1784937600000,"open":64150.5,"high":64180,"low":63994,"close":64085,"volume":320.43852285,"volumeQuote":20531882.556176692,"trades":null},{"time":1784952000000,"open":64085,"high":64202.7,"low":63960.4,"close":64010.4,"volume":636.32132386,"volumeQuote":40752689.93482526,"trades":null},{"time":1784966400000,"open":64010.5,"high":64112,"low":63806.4,"close":64057.5,"volume":263.67245167,"volumeQuote":16867524.23132177,"trades":null},{"time":1784980800000,"open":64057.5,"high":64276.6,"low":64039.1,"close":64182.6,"volume":489.3739522,"volumeQuote":31394358.50432078,"trades":null},{"time":1784995200000,"open":64182.7,"high":64449,"low":64124.2,"close":64397.4,"volume":480.4686278,"volumeQuote":30887113.021042824,"trades":null},{"time":1785009600000,"open":64397.5,"high":64432.4,"low":64266.3,"close":64384.2,"volume":136.75382165,"volumeQuote":8800715.78634443,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"360","candles":[{"time":1782849600000,"open":58743.5,"high":58921,"low":57725.5,"close":58701,"volume":859.32372456,"volumeQuote":null,"trades":null},{"time":1782871200000,"open":58685,"high":59385,"low":58452.5,"close":58696,"volume":782.05347333,"volumeQuote":null,"trades":null},{"time":1782892800000,"open":58696,"high":59447,"low":58260.5,"close":59444,"volume":1152.89752037,"volumeQuote":null,"trades":null},{"time":1782914400000,"open":59435.5,"high":60499,"low":59225.5,"close":59973.5,"volume":2038.7808098,"volumeQuote":null,"trades":null},{"time":1782936000000,"open":59974,"high":61300,"low":59525.5,"close":60091,"volume":2523.47013832,"volumeQuote":null,"trades":null},{"time":1782957600000,"open":60103.5,"high":61104,"low":59955.5,"close":60080.5,"volume":2377.46889296,"volumeQuote":null,"trades":null},{"time":1782979200000,"open":60085.5,"high":62002.5,"low":60082,"close":61884.5,"volume":2350.12291977,"volumeQuote":null,"trades":null},{"time":1783000800000,"open":61884.5,"high":62154.5,"low":61102,"close":61435,"volume":1581.95918387,"volumeQuote":null,"trades":null},{"time":1783022400000,"open":61432,"high":61674,"low":61204,"close":61539.5,"volume":766.62251633,"volumeQuote":null,"trades":null},{"time":1783044000000,"open":61539.5,"high":61820,"low":61250,"close":61722.5,"volume":1726.11732663,"volumeQuote":null,"trades":null},{"time":1783065600000,"open":61722.5,"high":62215,"low":61480,"close":62067.5,"volume":1194.05564584,"volumeQuote":null,"trades":null},{"time":1783087200000,"open":62067,"high":62346.5,"low":61661.5,"close":62156,"volume":1155.38669619,"volumeQuote":null,"trades":null},{"time":1783108800000,"open":62154,"high":62899.5,"low":62125,"close":62427,"volume":1067.96183676,"volumeQuote":null,"trades":null},{"time":1783130400000,"open":62429,"high":62690,"low":62294,"close":62545,"volume":308.80995387,"volumeQuote":null,"trades":null},{"time":1783152000000,"open":62545.5,"high":62725,"low":62376,"close":62545,"volume":377.52335428,"volumeQuote":null,"trades":null},{"time":1783173600000,"open":62545,"high":63423.5,"low":62544.5,"close":63256,"volume":849.6123363,"volumeQuote":null,"trades":null},{"time":1783195200000,"open":63256,"high":63407.5,"low":62751,"close":62839,"volume":508.85412304,"volumeQuote":null,"trades":null},{"time":1783216800000,"open":62839.5,"high":63013,"low":62546,"close":62985.5,"volume":516.94217037,"volumeQuote":null,"trades":null},{"time":1783238400000,"open":62986,"high":63060.5,"low":62414.5,"close":62754.5,"volume":465.52513345,"volumeQuote":null,"trades":null},{"time":1783260000000,"open":62754.5,"high":62903,"low":62571,"close":62743.5,"volume":419.54509062,"volumeQuote":null,"trades":null},{"time":1783281600000,"open":62744,"high":63963.5,"low":62587,"close":63537,"volume":1909.45801347,"volumeQuote":null,"trades":null},{"time":1783303200000,"open":63537,"high":63628.5,"low":62859.5,"close":63053,"volume":938.75562802,"volumeQuote":null,"trades":null},{"time":1783324800000,"open":63053.5,"high":63201,"low":61284.5,"close":61748,"volume":2940.33834743,"volumeQuote":null,"trades":null},{"time":1783346400000,"open":61748,"high":63946.5,"low":61692,"close":63707,"volume":3080.09738141,"volumeQuote":null,"trades":null},{"time":1783368000000,"open":63716,"high":64657,"low":63569.5,"close":63808.5,"volume":1200.40686973,"volumeQuote":null,"trades":null},{"time":1783389600000,"open":63811.5,"high":63875,"low":62788,"close":63049.5,"volume":1402.55582279,"volumeQuote":null,"trades":null},{"time":1783411200000,"open":63049.5,"high":63835.5,"low":62951,"close":63005.5,"volume":1285.03363335,"volumeQuote":null,"trades":null},{"time":1783432800000,"open":63008,"high":64211.5,"low":62625,"close":63790,"volume":1478.52984578,"volumeQuote":null,"trades":null},{"time":1783454400000,"open":63798.5,"high":63878,"low":62906.5,"close":63018,"volume":825.91617008,"volumeQuote":null,"trades":null},{"time":1783476000000,"open":63010.5,"high":63064,"low":62450.5,"close":62856.5,"volume":986.45163775,"volumeQuote":null,"trades":null},{"time":1783497600000,"open":62856.5,"high":62902.5,"low":61600.5,"close":61904.5,"volume":1411.73469477,"volumeQuote":null,"trades":null},{"time":1783519200000,"open":61909,"high":62358.5,"low":61505.5,"close":62244.5,"volume":965.76498869,"volumeQuote":null,"trades":null},{"time":1783540800000,"open":62244,"high":62599,"low":61810,"close":61872,"volume":790.12832461,"volumeQuote":null,"trades":null},{"time":1783562400000,"open":61868,"high":63226,"low":61661.5,"close":62979.5,"volume":1199.27181486,"volumeQuote":null,"trades":null},{"time":1783584000000,"open":62979.5,"high":63197.5,"low":62434.5,"close":62987,"volume":1547.35918144,"volumeQuote":null,"trades":null},{"time":1783605600000,"open":62980.5,"high":63454,"low":62523.5,"close":63212.5,"volume":1202.8472325,"volumeQuote":null,"trades":null},{"time":1783627200000,"open":63225,"high":63917,"low":62893.5,"close":63720,"volume":1269.68307427,"volumeQuote":null,"trades":null},{"time":1783648800000,"open":63730,"high":64191.5,"low":63665.5,"close":63958.5,"volume":3100.75714763,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63958.5,"high":64688,"low":63944.5,"close":64468.5,"volume":1545.97649384,"volumeQuote":null,"trades":null},{"time":1783692000000,"open":64463.5,"high":64491,"low":63724,"close":63908,"volume":1160.18038003,"volumeQuote":null,"trades":null},{"time":1783713600000,"open":63908.5,"high":64286,"low":63644.5,"close":63997.5,"volume":448.15264256,"volumeQuote":null,"trades":null},{"time":1783735200000,"open":63992.5,"high":64245,"low":63968.5,"close":64150.5,"volume":276.74509986,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64150.5,"high":64295.5,"low":64116.5,"close":64227,"volume":333.3270924,"volumeQuote":null,"trades":null},{"time":1783778400000,"open":64227.5,"high":64470.5,"low":63808.5,"close":64268,"volume":470.91975432,"volumeQuote":null,"trades":null},{"time":1783800000000,"open":64267.5,"high":64429.5,"low":63688,"close":64100,"volume":478.38645236,"volumeQuote":null,"trades":null},{"time":1783821600000,"open":64100.5,"high":64225.5,"low":63622.5,"close":63871.5,"volume":437.36512095,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":63871.5,"high":64109,"low":63750.5,"close":64011,"volume":314.88297867,"volumeQuote":null,"trades":null},{"time":1783864800000,"open":64007,"high":64273.5,"low":63950.5,"close":64216,"volume":284.09544732,"volumeQuote":null,"trades":null},{"time":1783886400000,"open":64212.5,"high":64399.5,"low":63400,"close":63407.5,"volume":1242.09317539,"volumeQuote":null,"trades":null},{"time":1783908000000,"open":63407,"high":63523.5,"low":62470.5,"close":62964.5,"volume":1581.4727309,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":62965,"high":63248,"low":62137.5,"close":62298.5,"volume":910.23137181,"volumeQuote":null,"trades":null},{"time":1783951200000,"open":62294.5,"high":62937.5,"low":61762.5,"close":62240,"volume":1043.44688107,"volumeQuote":null,"trades":null},{"time":1783972800000,"open":62241.5,"high":62602.5,"low":61832.5,"close":62480,"volume":552.8965012,"volumeQuote":null,"trades":null},{"time":1783994400000,"open":62478,"high":62822,"low":62260.5,"close":62484.5,"volume":446.46340666,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62484.5,"high":64129,"low":62432.5,"close":63797.5,"volume":1523.30350837,"volumeQuote":null,"trades":null},{"time":1784037600000,"open":63797.5,"high":64999.5,"low":63550,"close":64537.5,"volume":1664.66278986,"volumeQuote":null,"trades":null},{"time":1784059200000,"open":64549.5,"high":65100,"low":64398.5,"close":64667.5,"volume":781.48954372,"volumeQuote":null,"trades":null},{"time":1784080800000,"open":64668,"high":65270,"low":64470,"close":64542.5,"volume":1322.94884823,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64543,"high":65533.5,"low":64542.5,"close":65086,"volume":1495.56773435,"volumeQuote":null,"trades":null},{"time":1784124000000,"open":65089.5,"high":65561,"low":64708,"close":64933.5,"volume":1373.08695404,"volumeQuote":null,"trades":null},{"time":1784145600000,"open":64949,"high":65026.5,"low":64367,"close":64701,"volume":501.19774834,"volumeQuote":null,"trades":null},{"time":1784167200000,"open":64701,"high":64959.5,"low":64053,"close":64202,"volume":637.75126285,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64201.5,"high":64442,"low":63838.5,"close":64337.5,"volume":1016.76176577,"volumeQuote":null,"trades":null},{"time":1784210400000,"open":64347.5,"high":64867.5,"low":63968.5,"close":64240,"volume":1743.76943872,"volumeQuote":null,"trades":null},{"time":1784232000000,"open":64242,"high":64247.5,"low":63448.5,"close":63510,"volume":643.1468146,"volumeQuote":null,"trades":null},{"time":1784253600000,"open":63510,"high":63677.5,"low":62673.5,"close":62777.5,"volume":1806.50854139,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62777.5,"high":63304.5,"low":62499.5,"close":63103.5,"volume":1112.42302471,"volumeQuote":null,"trades":null},{"time":1784296800000,"open":63112.5,"high":64357.5,"low":62822,"close":64138.5,"volume":1555.68177158,"volumeQuote":null,"trades":null},{"time":1784318400000,"open":64134.5,"high":64187.5,"low":63860,"close":63930,"volume":416.69312548,"volumeQuote":null,"trades":null},{"time":1784340000000,"open":63927.5,"high":63999.5,"low":63900,"close":63984,"volume":208.5169965,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":63984.5,"high":64231.5,"low":63920,"close":64089,"volume":338.28272869,"volumeQuote":null,"trades":null},{"time":1784383200000,"open":64090,"high":64622.5,"low":64018.5,"close":64542.5,"volume":367.99953992,"volumeQuote":null,"trades":null},{"time":1784404800000,"open":64542.5,"high":64877,"low":64490.5,"close":64750.5,"volume":365.37339471,"volumeQuote":null,"trades":null},{"time":1784426400000,"open":64750.5,"high":64943.5,"low":64600.5,"close":64695.5,"volume":252.99411535,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64697,"high":64722,"low":64270.5,"close":64453.5,"volume":414.79363356,"volumeQuote":null,"trades":null},{"time":1784469600000,"open":64453.5,"high":64726.5,"low":64270.5,"close":64432.5,"volume":250.26472852,"volumeQuote":null,"trades":null},{"time":1784491200000,"open":64437.5,"high":65070,"low":64325,"close":64594,"volume":484.59407455,"volumeQuote":null,"trades":null},{"time":1784512800000,"open":64593.5,"high":64931.5,"low":63730.5,"close":64225.5,"volume":771.57218796,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64225.5,"high":65033.5,"low":63830,"close":64309,"volume":1305.09417823,"volumeQuote":null,"trades":null},{"time":1784556000000,"open":64308.5,"high":65765.5,"low":64042,"close":65094.5,"volume":1873.9149875,"volumeQuote":null,"trades":null},{"time":1784577600000,"open":65125,"high":65626.5,"low":65030,"close":65214.5,"volume":555.97083918,"volumeQuote":null,"trades":null},{"time":1784599200000,"open":65215.5,"high":66232.5,"low":65142,"close":66174.5,"volume":767.79174425,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66174,"high":66776.5,"low":66114,"close":66755,"volume":1461.15476469,"volumeQuote":null,"trades":null},{"time":1784642400000,"open":66755,"high":66920,"low":66086,"close":66433,"volume":1674.65420484,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66429.5,"high":66711.5,"low":66192.5,"close":66407.5,"volume":457.6480445,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66407.5,"high":66505,"low":65687.5,"close":65830.5,"volume":878.24563035,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65830.5,"high":66137,"low":65500,"close":65931.5,"volume":1341.40185765,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65929,"high":66356.5,"low":65569,"close":65906.5,"volume":1109.97114008,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65907,"high":66294.5,"low":65737.5,"close":65817.5,"volume":442.29253595,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65814.5,"high":65820,"low":65318,"close":65417.5,"volume":866.68528355,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65417,"high":65759.5,"low":64843,"close":64869.5,"volume":1021.20932055,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64862,"high":65184,"low":64630,"close":64817,"volume":943.1109975,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64815.5,"high":65182.5,"low":64726,"close":65042,"volume":637.02355526,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65040.5,"high":65790,"low":64880,"close":65451,"volume":1388.64608191,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":63883,"close":64100,"volume":1401.84111172,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64110,"high":64284.5,"low":63700,"close":64182,"volume":1485.63218302,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64184.5,"high":64239,"low":63966.5,"close":64022,"volume":292.44475906,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64149.5,"low":63915.5,"close":63939.5,"volume":305.62184283,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":64199,"low":63759.5,"close":64113.5,"volume":317.67922533,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64394,"low":64074.5,"close":64353.5,"volume":277.98868156,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64382,"low":64220.5,"close":64339.5,"volume":95.22818931,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"21600s","candles":[{"time":1782864000000,"open":58662.38,"high":59461.25,"low":57829.18,"close":59109.91,"volume":23.05069366,"volumeQuote":null,"trades":null},{"time":1782885600000,"open":59091.25,"high":59091.25,"low":58505.21,"close":58626.93,"volume":14.46005753,"volumeQuote":null,"trades":null},{"time":1782907200000,"open":58633.24,"high":60528.54,"low":58328.77,"close":60189.58,"volume":25.91119893,"volumeQuote":null,"trades":null},{"time":1782928800000,"open":60185.02,"high":61311.28,"low":59880.93,"close":60007.03,"volume":23.87496627,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60006.69,"high":61097.14,"low":59590.89,"close":60504.99,"volume":24.34062616,"volumeQuote":null,"trades":null},{"time":1782972000000,"open":60518.83,"high":61435.64,"low":60108.77,"close":61354.54,"volume":50.7738828,"volumeQuote":null,"trades":null},{"time":1782993600000,"open":61324.14,"high":62206.33,"low":61130.34,"close":61682.14,"volume":86.84264636,"volumeQuote":null,"trades":null},{"time":1783015200000,"open":61674.17,"high":61877.59,"low":61337.09,"close":61550.53,"volume":15.86869123,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61515.98,"high":61812.61,"low":61251.3,"close":61812.61,"volume":5.07660479,"volumeQuote":null,"trades":null},{"time":1783058400000,"open":61821.97,"high":62041.82,"low":61530.59,"close":62005.71,"volume":4.43851972,"volumeQuote":null,"trades":null},{"time":1783080000000,"open":62005.53,"high":62403.54,"low":61713.54,"close":62207.27,"volume":15.20221811,"volumeQuote":null,"trades":null},{"time":1783101600000,"open":62211.1,"high":62945.9,"low":62121.71,"close":62573.4,"volume":16.62803982,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62601.09,"high":62939.75,"low":62410.76,"close":62486.15,"volume":5.93318171,"volumeQuote":null,"trades":null},{"time":1783144800000,"open":62536.47,"high":62663.29,"low":62345.37,"close":62495.75,"volume":2.16246632,"volumeQuote":null,"trades":null},{"time":1783166400000,"open":62509.93,"high":63419.61,"low":62508,"close":63250.45,"volume":4.41991572,"volumeQuote":null,"trades":null},{"time":1783188000000,"open":63230.52,"high":63462.94,"low":62952.62,"close":63115.07,"volume":3.0244127,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63087.93,"high":63128.72,"low":62602.72,"close":62741.28,"volume":2.99080757,"volumeQuote":null,"trades":null},{"time":1783231200000,"open":62727.82,"high":63095.59,"low":62469.59,"close":62638.37,"volume":4.6061007,"volumeQuote":null,"trades":null},{"time":1783252800000,"open":62645.05,"high":62928.77,"low":62571.86,"close":62639.99,"volume":3.09051956,"volumeQuote":null,"trades":null},{"time":1783274400000,"open":62677.68,"high":63997,"low":62625.23,"close":63652.65,"volume":9.96460942,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63626.15,"high":63901.99,"low":62993.44,"close":63098.94,"volume":8.62522724,"volumeQuote":null,"trades":null},{"time":1783317600000,"open":63070.71,"high":63236.95,"low":62497.97,"close":62500,"volume":7.16287778,"volumeQuote":null,"trades":null},{"time":1783339200000,"open":62463.72,"high":63959.13,"low":61344.62,"close":63589.03,"volume":33.53303463,"volumeQuote":null,"trades":null},{"time":1783360800000,"open":63601.75,"high":64682.77,"low":63563.54,"close":64060.57,"volume":10.54340925,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64048.03,"high":64300,"low":62785.12,"close":63153.74,"volume":8.34517894,"volumeQuote":null,"trades":null},{"time":1783404000000,"open":63104.05,"high":63456.58,"low":62982.85,"close":63408.5,"volume":5.97331381,"volumeQuote":null,"trades":null},{"time":1783425600000,"open":63387.98,"high":64240.94,"low":62678.71,"close":64189.86,"volume":13.52407813,"volumeQuote":null,"trades":null},{"time":1783447200000,"open":64153,"high":64153,"low":63223.09,"close":63386.49,"volume":18.89608869,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63382.39,"high":63766.85,"low":62541.25,"close":62643.36,"volume":11.12348684,"volumeQuote":null,"trades":null},{"time":1783490400000,"open":62624.15,"high":62932.93,"low":61760.75,"close":62277.74,"volume":12.14497645,"volumeQuote":null,"trades":null},{"time":1783512000000,"open":62271.79,"high":62412.91,"low":61561.13,"close":62105.67,"volume":14.99419399,"volumeQuote":null,"trades":null},{"time":1783533600000,"open":62096.02,"high":62351.39,"low":61957.03,"close":62276.4,"volume":12.39589986,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62287.93,"high":62630.09,"low":61701.13,"close":62585.2,"volume":15.77461978,"volumeQuote":null,"trades":null},{"time":1783576800000,"open":62616.51,"high":63268.38,"low":62540.26,"close":62754.21,"volume":12.95864291,"volumeQuote":null,"trades":null},{"time":1783598400000,"open":62782.7,"high":63244.84,"low":62480.15,"close":63181.53,"volume":19.85357035,"volumeQuote":null,"trades":null},{"time":1783620000000,"open":63184.55,"high":63473.02,"low":63077.33,"close":63234.33,"volume":9.22548893,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63221.52,"high":64187.31,"low":62926.54,"close":64126.25,"volume":14.23859119,"volumeQuote":null,"trades":null},{"time":1783663200000,"open":64114.89,"high":64487.71,"low":63809.67,"close":64437.31,"volume":14.87415208,"volumeQuote":null,"trades":null},{"time":1783684800000,"open":64443.08,"high":64682.77,"low":63792.27,"close":63847.73,"volume":23.9554201,"volumeQuote":null,"trades":null},{"time":1783706400000,"open":63860.33,"high":64216.37,"low":63659.54,"close":64149.67,"volume":13.4682368,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64135.74,"high":64314.96,"low":64002.31,"close":64128.09,"volume":8.19239865,"volumeQuote":null,"trades":null},{"time":1783749600000,"open":64135.03,"high":64305.17,"low":64135.03,"close":64198.45,"volume":12.39168054,"volumeQuote":null,"trades":null},{"time":1783771200000,"open":64203.07,"high":64507.07,"low":63915.57,"close":64299.2,"volume":6.92776747,"volumeQuote":null,"trades":null},{"time":1783792800000,"open":64336.05,"high":64447.61,"low":63799.77,"close":63799.77,"volume":2.55202314,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63809.14,"high":64250.55,"low":63703.63,"close":63949.43,"volume":4.04750336,"volumeQuote":null,"trades":null},{"time":1783836000000,"open":63910.52,"high":64095.01,"low":63630.22,"close":63983.54,"volume":3.76161349,"volumeQuote":null,"trades":null},{"time":1783857600000,"open":63993.25,"high":64256.12,"low":63963.2,"close":64102.4,"volume":3.0430776,"volumeQuote":null,"trades":null},{"time":1783879200000,"open":64030.17,"high":64228.9,"low":63674.08,"close":63745.58,"volume":3.72304869,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63848.36,"high":64380.89,"low":62497.19,"close":62788.6,"volume":13.73219553,"volumeQuote":null,"trades":null},{"time":1783922400000,"open":62790.58,"high":63276.63,"low":62706.02,"close":62872.32,"volume":8.55001943,"volumeQuote":null,"trades":null},{"time":1783944000000,"open":62902.65,"high":62978.57,"low":61895.33,"close":61967.22,"volume":13.94536812,"volumeQuote":null,"trades":null},{"time":1783965600000,"open":61957.05,"high":62357.66,"low":61833.15,"close":62353.59,"volume":9.37052245,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62335.21,"high":62865.99,"low":62292.42,"close":62726.16,"volume":12.74874328,"volumeQuote":null,"trades":null},{"time":1784008800000,"open":62731.35,"high":62892.52,"low":62504.51,"close":62863.98,"volume":2.09301318,"volumeQuote":null,"trades":null},{"time":1784030400000,"open":62843.62,"high":64965.13,"low":62796.07,"close":64611.23,"volume":19.39954135,"volumeQuote":null,"trades":null},{"time":1784052000000,"open":64597.7,"high":65084.19,"low":64426.33,"close":65035.5,"volume":12.22388149,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65026.31,"high":65044.89,"low":64481.23,"close":64955.6,"volume":3.58705829,"volumeQuote":null,"trades":null},{"time":1784095200000,"open":64901.24,"high":65265.75,"low":64484.61,"close":64728.7,"volume":7.6029563,"volumeQuote":null,"trades":null},{"time":1784116800000,"open":64726.91,"high":65595.87,"low":64613.46,"close":65043.65,"volume":23.4178191,"volumeQuote":null,"trades":null},{"time":1784138400000,"open":65042.91,"high":65152.42,"low":64700.66,"close":64742.28,"volume":10.10170839,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64754.83,"high":64998.52,"low":64392.67,"close":64919.82,"volume":7.77692933,"volumeQuote":null,"trades":null},{"time":1784181600000,"open":64917.67,"high":64982.05,"low":63883.3,"close":64221.33,"volume":11.03245155,"volumeQuote":null,"trades":null},{"time":1784203200000,"open":64221.32,"high":64927.08,"low":63863.85,"close":64066.93,"volume":10.43735204,"volumeQuote":null,"trades":null},{"time":1784224800000,"open":64046.98,"high":64319.77,"low":63740.5,"close":63816.27,"volume":4.82720889,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63829.34,"high":64031.08,"low":62804.34,"close":62804.34,"volume":11.17571165,"volumeQuote":null,"trades":null},{"time":1784268000000,"open":62829.73,"high":63360.88,"low":62686.62,"close":63312.84,"volume":26.9341157,"volumeQuote":null,"trades":null},{"time":1784289600000,"open":63303.49,"high":64225.53,"low":62530.44,"close":64051.86,"volume":32.97713117,"volumeQuote":null,"trades":null},{"time":1784311200000,"open":64038.99,"high":64392.9,"low":63870.67,"close":63932.38,"volume":17.33199761,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63951.21,"high":64023.84,"low":63889.56,"close":63963.32,"volume":2.23905309,"volumeQuote":null,"trades":null},{"time":1784354400000,"open":63948.81,"high":64084.4,"low":63934.61,"close":64079.85,"volume":1.27826328,"volumeQuote":null,"trades":null},{"time":1784376000000,"open":64086.43,"high":64488.11,"low":63989.71,"close":64488.11,"volume":4.66654444,"volumeQuote":null,"trades":null},{"time":1784397600000,"open":64473.5,"high":64923.24,"low":64465.59,"close":64834.71,"volume":10.6762284,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64830.46,"high":64960.1,"low":64658.56,"close":64721.9,"volume":4.74275238,"volumeQuote":null,"trades":null},{"time":1784440800000,"open":64727.61,"high":64787.83,"low":64453.49,"close":64470.54,"volume":2.32587885,"volumeQuote":null,"trades":null},{"time":1784462400000,"open":64472.55,"high":64766.23,"low":64296.71,"close":64553.17,"volume":2.19719936,"volumeQuote":null,"trades":null},{"time":1784484000000,"open":64500.56,"high":64889.8,"low":64284.43,"close":64672.62,"volume":15.5187139,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64679.6,"high":65083.24,"low":64096.6,"close":64123.5,"volume":16.19718195,"volumeQuote":null,"trades":null},{"time":1784527200000,"open":64143.81,"high":65079.33,"low":63761.15,"close":65004.54,"volume":21.54456603,"volumeQuote":null,"trades":null},{"time":1784548800000,"open":65002.7,"high":65678.51,"low":64084.94,"close":65576.84,"volume":24.95739259,"volumeQuote":null,"trades":null},{"time":1784570400000,"open":65579.39,"high":65802.31,"low":65041.26,"close":65274.66,"volume":11.93758935,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65262.74,"high":65928.25,"low":65140,"close":65799.41,"volume":8.14442663,"volumeQuote":null,"trades":null},{"time":1784613600000,"open":65801.98,"high":66425.36,"low":65726.38,"close":66341.01,"volume":7.44339155,"volumeQuote":null,"trades":null},{"time":1784635200000,"open":66359.81,"high":66965.84,"low":66062.19,"close":66224.99,"volume":19.50121485,"volumeQuote":null,"trades":null},{"time":1784656800000,"open":66230.8,"high":66581.72,"low":66090.47,"close":66563.76,"volume":15.92948194,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66572.51,"high":66734.23,"low":65947.26,"close":65984.52,"volume":8.41108624,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65980.49,"high":66161.25,"low":65696.65,"close":66018.88,"volume":14.85462858,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66018.89,"high":66435.53,"low":65548.57,"close":66041.04,"volume":34.3717208,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66032.33,"high":66156.76,"low":65694.83,"close":66124.38,"volume":13.98383909,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66141.11,"high":66318.01,"low":65592.81,"close":65691.54,"volume":8.31807442,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65706.97,"high":65807.39,"low":65338.58,"close":65560.87,"volume":4.95307499,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65560.84,"high":65574.09,"low":64667.26,"close":64695.43,"volume":10.90881199,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64676.08,"high":65225.44,"low":64671.64,"close":65097.34,"volume":7.75389363,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65066.46,"high":65469.18,"low":64805.19,"close":65308.31,"volume":4.43032179,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65310.72,"high":65805.49,"low":64857.14,"close":65074.99,"volume":4.42516613,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":64999.87,"high":65115.96,"low":63690.3,"close":64183.64,"volume":18.10370342,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64183.49,"high":64299.61,"low":64116.49,"close":64135.69,"volume":7.61585342,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64136.15,"high":64192.79,"low":63979.83,"close":64006.44,"volume":2.2998227,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64014.01,"high":64098.85,"low":63801.42,"close":64055.66,"volume":2.10858075,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64067.68,"high":64346.4,"low":64035.94,"close":64292.15,"volume":2.10141219,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64346.75,"high":64452.67,"low":64256.18,"close":64372.03,"volume":2.34295518,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"240m","candles":[{"time":1783584000000,"open":63006.7,"high":63085.9,"low":62613,"close":62786,"volume":8.00958361,"volumeQuote":null,"trades":450},{"time":1783598400000,"open":62778.7,"high":63240.8,"low":62476.3,"close":62863.3,"volume":34.3315475,"volumeQuote":null,"trades":1518},{"time":1783612800000,"open":62865.3,"high":63471.1,"low":62557.8,"close":63233.2,"volume":13.18518931,"volumeQuote":null,"trades":995},{"time":1783627200000,"open":63234.5,"high":63391.2,"low":63075.6,"close":63244.8,"volume":10.34881094,"volumeQuote":null,"trades":464},{"time":1783641600000,"open":63224.5,"high":64040.1,"low":62939.9,"close":63936.1,"volume":24.13516126,"volumeQuote":null,"trades":824},{"time":1783656000000,"open":63973.4,"high":64184.8,"low":63809.9,"close":63995,"volume":6.456801,"volumeQuote":null,"trades":370},{"time":1783670400000,"open":63985.6,"high":64480.7,"low":63985.6,"close":64424.3,"volume":10.93254547,"volumeQuote":null,"trades":608},{"time":1783684800000,"open":64440.6,"high":64678.8,"low":63815.1,"close":64021.7,"volume":21.4716461,"volumeQuote":null,"trades":1149},{"time":1783699200000,"open":64046.7,"high":64200,"low":63754.8,"close":63923.3,"volume":10.2553659,"volumeQuote":null,"trades":653},{"time":1783713600000,"open":63910.7,"high":64210.6,"low":63669.7,"close":64163,"volume":8.43618674,"volumeQuote":null,"trades":549},{"time":1783728000000,"open":64150.7,"high":64307.6,"low":63988.5,"close":64176.1,"volume":2.40125261,"volumeQuote":null,"trades":335},{"time":1783742400000,"open":64144.5,"high":64272.6,"low":64100.4,"close":64169.5,"volume":2.79054607,"volumeQuote":null,"trades":354},{"time":1783756800000,"open":64169.6,"high":64305.9,"low":64165.1,"close":64210.8,"volume":7.44731708,"volumeQuote":null,"trades":323},{"time":1783771200000,"open":64210.7,"high":64500,"low":63976.3,"close":64184.8,"volume":12.92694436,"volumeQuote":null,"trades":909},{"time":1783785600000,"open":64189.2,"high":64385.6,"low":64089.7,"close":64285.6,"volume":7.15977479,"volumeQuote":null,"trades":345},{"time":1783800000000,"open":64285.5,"high":64442.6,"low":63829.5,"close":63829.5,"volume":5.75466986,"volumeQuote":null,"trades":329},{"time":1783814400000,"open":63821.5,"high":64214.9,"low":63708.2,"close":64203.4,"volume":12.50839999,"volumeQuote":null,"trades":374},{"time":1783828800000,"open":64218.1,"high":64229.8,"low":63652.9,"close":63892.6,"volume":4.75188954,"volumeQuote":null,"trades":404},{"time":1783843200000,"open":63892.6,"high":64060.6,"low":63800,"close":64022.8,"volume":5.5607307,"volumeQuote":null,"trades":428},{"time":1783857600000,"open":63994.8,"high":64263.7,"low":63971.1,"close":64170.5,"volume":8.88525883,"volumeQuote":null,"trades":448},{"time":1783872000000,"open":64181.7,"high":64257.5,"low":64032.9,"close":64240.2,"volume":2.47760615,"volumeQuote":null,"trades":292},{"time":1783886400000,"open":64245.4,"high":64245.4,"low":63690.4,"close":63780.3,"volume":9.16973888,"volumeQuote":null,"trades":384},{"time":1783900800000,"open":63780.3,"high":64400.6,"low":62740.4,"close":62821.4,"volume":12.57331813,"volumeQuote":null,"trades":1085},{"time":1783915200000,"open":62784.6,"high":63056.8,"low":62500,"close":62991,"volume":12.14702229,"volumeQuote":null,"trades":673},{"time":1783929600000,"open":62992.4,"high":63279.6,"low":62867.3,"close":62901,"volume":8.52301366,"volumeQuote":null,"trades":387},{"time":1783944000000,"open":62902.1,"high":62981.5,"low":62100,"close":62605.2,"volume":56.58521589,"volumeQuote":null,"trades":1381},{"time":1783958400000,"open":62614.1,"high":62624.7,"low":61851.2,"close":62281.4,"volume":33.13863026,"volumeQuote":null,"trades":659},{"time":1783972800000,"open":62277.6,"high":62347.4,"low":61900,"close":62330,"volume":7.39355636,"volumeQuote":null,"trades":571},{"time":1783987200000,"open":62362.3,"high":62658.4,"low":62293,"close":62572.4,"volume":10.97720598,"volumeQuote":null,"trades":491},{"time":1784001600000,"open":62571.8,"high":62879.4,"low":62519.7,"close":62572.6,"volume":6.59017683,"volumeQuote":null,"trades":388},{"time":1784016000000,"open":62572.6,"high":62905.7,"low":62513.5,"close":62851.4,"volume":8.14595292,"volumeQuote":null,"trades":361},{"time":1784030400000,"open":62866,"high":64938.9,"low":62799.6,"close":64737,"volume":39.10811891,"volumeQuote":null,"trades":1872},{"time":1784044800000,"open":64750,"high":64897.4,"low":64316.7,"close":64568.4,"volume":73.86545399,"volumeQuote":null,"trades":930},{"time":1784059200000,"open":64568.4,"high":65097.8,"low":64424,"close":65018.9,"volume":14.46599928,"volumeQuote":null,"trades":750},{"time":1784073600000,"open":65032.6,"high":65056.2,"low":64486,"close":64805.5,"volume":10.71282769,"volumeQuote":null,"trades":578},{"time":1784088000000,"open":64788.6,"high":65278.3,"low":64481.7,"close":64553.2,"volume":12.58193757,"volumeQuote":null,"trades":699},{"time":1784102400000,"open":64565.2,"high":64914.8,"low":64565.2,"close":64755.8,"volume":29.93451154,"volumeQuote":null,"trades":537},{"time":1784116800000,"open":64742.7,"high":65575.7,"low":64624.4,"close":65406.8,"volume":61.36513666,"volumeQuote":null,"trades":1808},{"time":1784131200000,"open":65446.6,"high":65469.2,"low":64760.1,"close":64978,"volume":18.44957466,"volumeQuote":null,"trades":1032},{"time":1784145600000,"open":64963.5,"high":65050,"low":64706.4,"close":64765.8,"volume":6.12084139,"volumeQuote":null,"trades":415},{"time":1784160000000,"open":64754.2,"high":64836.6,"low":64404.6,"close":64614.9,"volume":8.54540179,"volumeQuote":null,"trades":612},{"time":1784174400000,"open":64616.4,"high":64982,"low":64102.2,"close":64240.2,"volume":7.89065453,"volumeQuote":null,"trades":440},{"time":1784188800000,"open":64240.3,"high":64364.4,"low":63903.2,"close":64241.6,"volume":7.33596526,"volumeQuote":null,"trades":593},{"time":1784203200000,"open":64255.6,"high":64886.4,"low":63861,"close":64712,"volume":18.76633289,"volumeQuote":null,"trades":1050},{"time":1784217600000,"open":64715.2,"high":64715.2,"low":64000.1,"close":64270.7,"volume":12.61110675,"volumeQuote":null,"trades":1005},{"time":1784232000000,"open":64272.1,"high":64287.6,"low":63753.8,"close":63839,"volume":97.46570851,"volumeQuote":null,"trades":2446},{"time":1784246400000,"open":63833.7,"high":64049.9,"low":63400.1,"close":63576.7,"volume":6.42921609,"volumeQuote":null,"trades":650},{"time":1784260800000,"open":63540.8,"high":63573.7,"low":62725.5,"close":62847.9,"volume":13.97526115,"volumeQuote":null,"trades":871},{"time":1784275200000,"open":62841,"high":63361.7,"low":62691.5,"close":63316,"volume":15.55122455,"volumeQuote":null,"trades":633},{"time":1784289600000,"open":63306.9,"high":63509.9,"low":62553.9,"close":63432.1,"volume":26.69333547,"volumeQuote":null,"trades":908},{"time":1784304000000,"open":63452.3,"high":64385,"low":63337.2,"close":64167.8,"volume":23.24235713,"volumeQuote":null,"trades":1097},{"time":1784318400000,"open":64123.5,"high":64200,"low":63906.6,"close":63931.8,"volume":9.57733246,"volumeQuote":null,"trades":463},{"time":1784332800000,"open":63962,"high":64018.8,"low":63893.4,"close":64000,"volume":3.26513675,"volumeQuote":null,"trades":334},{"time":1784347200000,"open":64001.4,"high":64025.9,"low":63928,"close":64025.1,"volume":2.19126824,"volumeQuote":null,"trades":423},{"time":1784361600000,"open":64019.8,"high":64080,"low":63957.4,"close":64079.9,"volume":1.60115232,"volumeQuote":null,"trades":268},{"time":1784376000000,"open":64080,"high":64250,"low":63966.1,"close":64121.8,"volume":6.85412533,"volumeQuote":null,"trades":440},{"time":1784390400000,"open":64122.6,"high":64650.2,"low":64092.5,"close":64578,"volume":8.56764468,"volumeQuote":null,"trades":514},{"time":1784404800000,"open":64577.9,"high":64865.9,"low":64541.8,"close":64833.9,"volume":6.40750889,"volumeQuote":null,"trades":461},{"time":1784419200000,"open":64845.6,"high":64947.3,"low":64634.2,"close":64700.4,"volume":2.70369994,"volumeQuote":null,"trades":322},{"time":1784433600000,"open":64688,"high":64804.3,"low":64635,"close":64697.4,"volume":3.87043384,"volumeQuote":null,"trades":386},{"time":1784448000000,"open":64705.1,"high":64730.2,"low":64453,"close":64466.3,"volume":8.88086859,"volumeQuote":null,"trades":557},{"time":1784462400000,"open":64466.3,"high":64644.5,"low":64307.2,"close":64570,"volume":9.53720172,"volumeQuote":null,"trades":701},{"time":1784476800000,"open":64570,"high":64749.9,"low":64333.2,"close":64445.2,"volume":24.6726319,"volumeQuote":null,"trades":482},{"time":1784491200000,"open":64461,"high":64891.1,"low":64353.4,"close":64724.8,"volume":15.84617405,"volumeQuote":null,"trades":695},{"time":1784505600000,"open":64733.2,"high":65087.6,"low":64443.5,"close":64841.4,"volume":6.32336483,"volumeQuote":null,"trades":730},{"time":1784520000000,"open":64857.8,"high":64857.8,"low":63774.1,"close":64239.3,"volume":17.18396139,"volumeQuote":null,"trades":731},{"time":1784534400000,"open":64258.9,"high":65054.9,"low":63892.6,"close":65002.8,"volume":15.93448235,"volumeQuote":null,"trades":768},{"time":1784548800000,"open":65007.7,"high":65655.5,"low":64100,"close":65589,"volume":26.85701372,"volumeQuote":null,"trades":1513},{"time":1784563200000,"open":65605.4,"high":65788.9,"low":65060.5,"close":65121.4,"volume":19.66171607,"volumeQuote":null,"trades":1123},{"time":1784577600000,"open":65148.2,"high":65438.5,"low":65070.5,"close":65242.6,"volume":8.00626418,"volumeQuote":null,"trades":599},{"time":1784592000000,"open":65249.9,"high":65638.8,"low":65179.8,"close":65594.6,"volume":4.15068509,"volumeQuote":null,"trades":544},{"time":1784606400000,"open":65594.6,"high":66241.3,"low":65488,"close":66204.8,"volume":11.13854485,"volumeQuote":null,"trades":807},{"time":1784620800000,"open":66207.6,"high":66419.8,"low":66151,"close":66341.3,"volume":18.23479546,"volumeQuote":null,"trades":714},{"time":1784635200000,"open":66341.3,"high":66950,"low":66283.6,"close":66705.8,"volume":27.63420942,"volumeQuote":null,"trades":1060},{"time":1784649600000,"open":66680.9,"high":66749.7,"low":66123.7,"close":66455.1,"volume":23.48840897,"volumeQuote":null,"trades":916},{"time":1784664000000,"open":66472,"high":66557.3,"low":66233.2,"close":66557.3,"volume":14.31476925,"volumeQuote":null,"trades":573},{"time":1784678400000,"open":66572.6,"high":66745.8,"low":66192.1,"close":66209.8,"volume":4.58509832,"volumeQuote":null,"trades":581},{"time":1784692800000,"open":66224.8,"high":66419.9,"low":65724.3,"close":65853,"volume":12.09947879,"volumeQuote":null,"trades":540},{"time":1784707200000,"open":65843.5,"high":66150,"low":65843.5,"close":66031.4,"volume":14.42704517,"volumeQuote":null,"trades":975},{"time":1784721600000,"open":66031.5,"high":66207.1,"low":65559.2,"close":66016.3,"volume":15.70054473,"volumeQuote":null,"trades":860},{"time":1784736000000,"open":66030.3,"high":66358.2,"low":65716.7,"close":65949.7,"volume":9.41540082,"volumeQuote":null,"trades":682},{"time":1784750400000,"open":65926.8,"high":66141.7,"low":65799.1,"close":66114.2,"volume":6.64473603,"volumeQuote":null,"trades":507},{"time":1784764800000,"open":66132.6,"high":66299.9,"low":65600.3,"close":65666.9,"volume":7.34896025,"volumeQuote":null,"trades":529},{"time":1784779200000,"open":65670.8,"high":65810.8,"low":65358.7,"close":65449.1,"volume":9.34778143,"volumeQuote":null,"trades":404},{"time":1784793600000,"open":65449.1,"high":65789.9,"low":65449,"close":65556.8,"volume":3.21565966,"volumeQuote":null,"trades":286},{"time":1784808000000,"open":65556.8,"high":65571.7,"low":64735.2,"close":64974.1,"volume":16.63365427,"volumeQuote":null,"trades":1000},{"time":1784822400000,"open":64974.2,"high":64974.2,"low":64663.5,"close":64850,"volume":40.64453015,"volumeQuote":null,"trades":683},{"time":1784836800000,"open":64850.4,"high":65221.9,"low":64843.6,"close":65103.7,"volume":8.71157175,"volumeQuote":null,"trades":502},{"time":1784851200000,"open":65094.2,"high":65470.8,"low":64773.8,"close":65461.6,"volume":8.70390751,"volumeQuote":null,"trades":573},{"time":1784865600000,"open":65462.7,"high":65805.8,"low":65239,"close":65501.2,"volume":5.25906181,"volumeQuote":null,"trades":440},{"time":1784880000000,"open":65510.7,"high":65513.7,"low":64870.1,"close":65099.9,"volume":4.27100544,"volumeQuote":null,"trades":452},{"time":1784894400000,"open":65087.3,"high":65101.3,"low":63739.9,"close":64185.6,"volume":36.71138831,"volumeQuote":null,"trades":1703},{"time":1784908800000,"open":64092.6,"high":64296.9,"low":63883.1,"close":64233.5,"volume":13.45360062,"volumeQuote":null,"trades":703},{"time":1784923200000,"open":64233.6,"high":64268.1,"low":64136.2,"close":64156.4,"volume":6.87585092,"volumeQuote":null,"trades":444},{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64011.8,"close":64090.9,"volume":3.95517213,"volumeQuote":null,"trades":421},{"time":1784952000000,"open":64094.4,"high":64198.6,"low":63979.8,"close":64025.6,"volume":1.86500502,"volumeQuote":null,"trades":233},{"time":1784966400000,"open":64011.2,"high":64095.9,"low":63802.7,"close":64053.5,"volume":3.32833543,"volumeQuote":null,"trades":334},{"time":1784980800000,"open":64053.5,"high":64278,"low":64035.4,"close":64179.1,"volume":12.24155772,"volumeQuote":null,"trades":490},{"time":1784995200000,"open":64179.1,"high":64446.7,"low":64132.6,"close":64409.2,"volume":18.05120838,"volumeQuote":null,"trades":373},{"time":1785009600000,"open":64409.2,"high":64427.5,"low":64263.1,"close":64380.9,"volume":3.30899004,"volumeQuote":null,"trades":227}]},{"exchangeId":"kucoin","status":"ok","interval":"4hour","candles":[{"time":1783584000000,"open":62995.1,"high":63087.6,"low":62613.8,"close":62781.3,"volume":261.03753715,"volumeQuote":16410790.775299992,"trades":null},{"time":1783598400000,"open":62781.3,"high":63252.8,"low":62461.2,"close":62864.9,"volume":455.39883249,"volumeQuote":28603100.781561773,"trades":null},{"time":1783612800000,"open":62865,"high":63492.7,"low":62559.2,"close":63246.9,"volume":252.04031444,"volumeQuote":15906577.91503327,"trades":null},{"time":1783627200000,"open":63246.9,"high":63409.6,"low":63058.3,"close":63229.6,"volume":161.88364593,"volumeQuote":10240981.370934756,"trades":null},{"time":1783641600000,"open":63229.6,"high":64045,"low":62915,"close":63949.4,"volume":214.77607249,"volumeQuote":13661712.157232765,"trades":null},{"time":1783656000000,"open":63949.5,"high":64197.5,"low":63803.2,"close":63974.2,"volume":154.79301887,"volumeQuote":9905977.332183713,"trades":null},{"time":1783670400000,"open":63974.2,"high":64497.2,"low":63969.6,"close":64425.9,"volume":230.52522067,"volumeQuote":14825926.326811692,"trades":null},{"time":1783684800000,"open":64431.1,"high":64695.9,"low":63790.8,"close":64030.3,"volume":284.17111142,"volumeQuote":18250705.544738173,"trades":null},{"time":1783699200000,"open":64035.3,"high":64221.2,"low":63738.8,"close":63929.8,"volume":152.54860582,"volumeQuote":9755317.16467836,"trades":null},{"time":1783713600000,"open":63925.9,"high":64206.4,"low":63656.1,"close":64160,"volume":168.42127923,"volumeQuote":10777229.354278257,"trades":null},{"time":1783728000000,"open":64161.3,"high":64312.5,"low":63985.2,"close":64154.5,"volume":101.86382492,"volumeQuote":6532840.94650153,"trades":null},{"time":1783742400000,"open":64154.5,"high":64280.7,"low":64078.6,"close":64161.5,"volume":79.88948173,"volumeQuote":5127611.798224909,"trades":null},{"time":1783756800000,"open":64161.6,"high":64310.4,"low":64144.6,"close":64212.1,"volume":96.70794298,"volumeQuote":6209264.626058315,"trades":null},{"time":1783771200000,"open":64212.1,"high":64511.9,"low":63914.9,"close":64176.5,"volume":162.85216707,"volumeQuote":10460337.705002725,"trades":null},{"time":1783785600000,"open":64176.6,"high":64400,"low":64090.4,"close":64287.7,"volume":80.59521601,"volumeQuote":5179842.227795684,"trades":null},{"time":1783800000000,"open":64287.7,"high":64463.9,"low":63819.9,"close":63822,"volume":102.71940754,"volumeQuote":6592533.473043732,"trades":null},{"time":1783814400000,"open":63821,"high":64217.4,"low":63706.5,"close":64214.7,"volume":120.93021450881325,"volumeQuote":7742031.661995209,"trades":null},{"time":1783828800000,"open":64214.8,"high":64244.4,"low":63641.2,"close":63883.6,"volume":94.11465256,"volumeQuote":6014402.968149342,"trades":null},{"time":1783843200000,"open":63883.6,"high":64100.3,"low":63757,"close":64014.8,"volume":116.5098011,"volumeQuote":7447552.335864744,"trades":null},{"time":1783857600000,"open":64014.7,"high":64293,"low":63960.4,"close":64174.1,"volume":124.63482452,"volumeQuote":7990682.09006398,"trades":null},{"time":1783872000000,"open":64175.5,"high":64271.9,"low":64009.6,"close":64226.6,"volume":101.99843543,"volumeQuote":6541347.19811701,"trades":null},{"time":1783886400000,"open":64226.6,"high":64252.7,"low":63663.2,"close":63781.7,"volume":105.47692649,"volumeQuote":6743479.590082623,"trades":null},{"time":1783900800000,"open":63781.6,"high":64426,"low":62733.2,"close":62809.3,"volume":285.47552349,"volumeQuote":18127043.81924965,"trades":null},{"time":1783915200000,"open":62809.3,"high":63058,"low":62508.2,"close":62987.3,"volume":209.89941764,"volumeQuote":13180098.065138368,"trades":null},{"time":1783929600000,"open":62987.3,"high":63283.9,"low":62862.8,"close":62904.9,"volume":181.53619798,"volumeQuote":11446470.911263252,"trades":null},{"time":1783944000000,"open":62904.9,"high":62992,"low":62101.8,"close":62614.3,"volume":338.38321177,"volumeQuote":21165180.573881928,"trades":null},{"time":1783958400000,"open":62614.3,"high":62625.9,"low":61830,"close":62293.8,"volume":237.55455618,"volumeQuote":14763014.896449158,"trades":null},{"time":1783972800000,"open":62286.7,"high":62349.7,"low":61883.3,"close":62336.8,"volume":162.69869536,"volumeQuote":10110075.882394752,"trades":null},{"time":1783987200000,"open":62336.8,"high":62662,"low":62272.3,"close":62572,"volume":153.30633523,"volumeQuote":9575834.952382889,"trades":null},{"time":1784001600000,"open":62570.1,"high":62870.8,"low":62513.8,"close":62551.2,"volume":119.53465761,"volumeQuote":7493830.601584385,"trades":null},{"time":1784016000000,"open":62551.1,"high":62926,"low":62500,"close":62842.9,"volume":157.70767098,"volumeQuote":9891097.823700827,"trades":null},{"time":1784030400000,"open":62842.9,"high":64953,"low":62783.8,"close":64745.3,"volume":559.1117658,"volumeQuote":35755759.044030555,"trades":null},{"time":1784044800000,"open":64745.4,"high":64897.4,"low":64275.7,"close":64561.9,"volume":244.7868597,"volumeQuote":15815050.433718115,"trades":null},{"time":1784059200000,"open":64566.1,"high":65100,"low":64414.5,"close":65030.3,"volume":200.60547954,"volumeQuote":12997556.614352904,"trades":null},{"time":1784073600000,"open":65038,"high":65060.5,"low":64484.3,"close":64790.5,"volume":123.85139652625608,"volumeQuote":8017592.073298125,"trades":null},{"time":1784088000000,"open":64788,"high":65279.9,"low":64475.6,"close":64547.3,"volume":189.13536341,"volumeQuote":12260514.558106216,"trades":null},{"time":1784102400000,"open":64547.2,"high":64913,"low":64547.2,"close":64729.4,"volume":160.78982764,"volumeQuote":10407144.379352383,"trades":null},{"time":1784116800000,"open":64729.5,"high":65597.3,"low":64600,"close":65420.9,"volume":428.65905543,"volumeQuote":27942953.20002462,"trades":null},{"time":1784131200000,"open":65424.1,"high":65468.9,"low":64736.2,"close":64972.7,"volume":257.94209341,"volumeQuote":16777755.693491735,"trades":null},{"time":1784145600000,"open":64972.6,"high":65061.9,"low":64689,"close":64749.2,"volume":164.14730615,"volumeQuote":10654938.5011647,"trades":null},{"time":1784160000000,"open":64749.1,"high":64844.8,"low":64399.6,"close":64616.2,"volume":144.0665135,"volumeQuote":9312266.88759673,"trades":null},{"time":1784174400000,"open":64620.8,"high":64998.5,"low":64083.1,"close":64233,"volume":152.47727622,"volumeQuote":9851501.72839068,"trades":null},{"time":1784188800000,"open":64233,"high":64363.3,"low":63888.1,"close":64250.3,"volume":204.16786701,"volumeQuote":13092647.541104255,"trades":null},{"time":1784203200000,"open":64244.9,"high":64900,"low":63859.2,"close":64703,"volume":251.95483506,"volumeQuote":16227650.183488408,"trades":null},{"time":1784217600000,"open":64708.2,"high":64711,"low":63989.5,"close":64269.6,"volume":181.4159921,"volumeQuote":11666033.75321291,"trades":null},{"time":1784232000000,"open":64261.1,"high":64275.6,"low":63750,"close":63833.5,"volume":165.94404882,"volumeQuote":10631272.211490354,"trades":null},{"time":1784246400000,"open":63833.5,"high":64067,"low":63393,"close":63569.6,"volume":196.28005794,"volumeQuote":12494013.476445789,"trades":null},{"time":1784260800000,"open":63568.8,"high":63579.3,"low":62712.5,"close":62830.8,"volume":207.383933,"volumeQuote":13073344.622878607,"trades":null},{"time":1784275200000,"open":62830.8,"high":63356.6,"low":62664.8,"close":63292.4,"volume":183.36983969,"volumeQuote":11551704.56714792,"trades":null},{"time":1784289600000,"open":63292.4,"high":63513,"low":62538.3,"close":63457.4,"volume":349.94431214,"volumeQuote":22091682.097234387,"trades":null},{"time":1784304000000,"open":63457.5,"high":64390.1,"low":63310,"close":64166,"volume":224.78325395,"volumeQuote":14357866.719975848,"trades":null},{"time":1784318400000,"open":64155,"high":64217.1,"low":63883.7,"close":63929.5,"volume":111.71171293,"volumeQuote":7154325.725195702,"trades":null},{"time":1784332800000,"open":63930.5,"high":64031.7,"low":63885.3,"close":64014.7,"volume":77.62709648,"volumeQuote":4964441.828763434,"trades":null},{"time":1784347200000,"open":64014.8,"high":64025.9,"low":63926.1,"close":64007.1,"volume":63.7333206,"volumeQuote":4077601.6396216,"trades":null},{"time":1784361600000,"open":64006.5,"high":64092.1,"low":63924.6,"close":64058.9,"volume":65.71102973,"volumeQuote":4205566.424340498,"trades":null},{"time":1784376000000,"open":64059,"high":64258.5,"low":63963.8,"close":64119.5,"volume":111.0247117406715,"volumeQuote":7117481.477197548,"trades":null},{"time":1784390400000,"open":64119.5,"high":64663,"low":64086.2,"close":64561,"volume":179.3394364,"volumeQuote":11541982.105818061,"trades":null},{"time":1784404800000,"open":64557.7,"high":64872.6,"low":64514.3,"close":64833.9,"volume":156.62848796,"volumeQuote":10134800.246093765,"trades":null},{"time":1784419200000,"open":64837,"high":64966.6,"low":64626.6,"close":64706.9,"volume":100.75996605,"volumeQuote":6528667.997926324,"trades":null},{"time":1784433600000,"open":64707,"high":64812.8,"low":64615,"close":64707.2,"volume":78.71384228,"volumeQuote":5094164.60552016,"trades":null},{"time":1784448000000,"open":64709.1,"high":64744.9,"low":64445.2,"close":64466.9,"volume":93.40706501,"volumeQuote":6034689.019209354,"trades":null},{"time":1784462400000,"open":64466.9,"high":64656.7,"low":64279.3,"close":64574.8,"volume":133.81374047,"volumeQuote":8625507.821201041,"trades":null},{"time":1784476800000,"open":64574.8,"high":64754,"low":64282.1,"close":64457.7,"volume":154.03192184,"volumeQuote":9934107.068015767,"trades":null},{"time":1784491200000,"open":64457.8,"high":64892.5,"low":64341.3,"close":64722.3,"volume":163.83443444,"volumeQuote":10583399.784232834,"trades":null},{"time":1784505600000,"open":64730.6,"high":65099.9,"low":64414.4,"close":64865.9,"volume":213.10686116,"volumeQuote":13809363.198913366,"trades":null},{"time":1784520000000,"open":64865.9,"high":64870,"low":63766.4,"close":64275.8,"volume":264.64153794,"volumeQuote":16981953.856839437,"trades":null},{"time":1784534400000,"open":64275.8,"high":65072.7,"low":63843.7,"close":65003.3,"volume":324.71614437987296,"volumeQuote":20895201.64379572,"trades":null},{"time":1784548800000,"open":65003.2,"high":65667.7,"low":64082.6,"close":65596.6,"volume":467.55791306,"volumeQuote":30270344.610716872,"trades":null},{"time":1784563200000,"open":65610.3,"high":65795.1,"low":65040.2,"close":65145.1,"volume":242.52821405489226,"volumeQuote":15862187.150622297,"trades":null},{"time":1784577600000,"open":65145.2,"high":65446.3,"low":65061.7,"close":65258.2,"volume":135.32801696,"volumeQuote":8832847.870266667,"trades":null},{"time":1784592000000,"open":65258.1,"high":65660.3,"low":65151.7,"close":65575.9,"volume":198.86562485,"volumeQuote":13009006.31253169,"trades":null},{"time":1784606400000,"open":65570.2,"high":66249.9,"low":65482.4,"close":66195.4,"volume":230.4070651,"volumeQuote":15170969.994013097,"trades":null},{"time":1784620800000,"open":66190.5,"high":66420.8,"low":66134.7,"close":66345.3,"volume":232.82959643,"volumeQuote":15431657.56734827,"trades":null},{"time":1784635200000,"open":66345.3,"high":66956.2,"low":66267.3,"close":66689.9,"volume":266.15885132,"volumeQuote":17738544.401313286,"trades":null},{"time":1784649600000,"open":66678.8,"high":66761.4,"low":66076.2,"close":66447.7,"volume":273.8144203,"volumeQuote":18182071.25968739,"trades":null},{"time":1784664000000,"open":66443.2,"high":66577,"low":66203.2,"close":66555.8,"volume":119.52876521,"volumeQuote":7933739.130596612,"trades":null},{"time":1784678400000,"open":66555.9,"high":66734,"low":66176.5,"close":66209.4,"volume":158.38326648,"volumeQuote":10526325.173145976,"trades":null},{"time":1784692800000,"open":66200.9,"high":66422.4,"low":65701.8,"close":65843.5,"volume":177.86277261,"volumeQuote":11742975.697872613,"trades":null},{"time":1784707200000,"open":65843.5,"high":66161.4,"low":65842.9,"close":66011.6,"volume":184.95824383,"volumeQuote":12207496.551192675,"trades":null},{"time":1784721600000,"open":66011.7,"high":66210,"low":65551,"close":66049.9,"volume":273.56509084,"volumeQuote":18011623.74923091,"trades":null},{"time":1784736000000,"open":66050,"high":66393,"low":65700.6,"close":65925.4,"volume":193.12012916827624,"volumeQuote":12749845.36894775,"trades":null},{"time":1784750400000,"open":65925.7,"high":66144.6,"low":65792.2,"close":66121.1,"volume":160.50116405,"volumeQuote":10589030.160677241,"trades":null},{"time":1784764800000,"open":66122.3,"high":66313,"low":65587.3,"close":65663.7,"volume":122.91022098,"volumeQuote":8102611.91618121,"trades":null},{"time":1784779200000,"open":65663.7,"high":65826.4,"low":65360,"close":65440.7,"volume":97.66488217,"volumeQuote":6404051.66636044,"trades":null},{"time":1784793600000,"open":65440.8,"high":65785.7,"low":65418,"close":65557,"volume":160.0523685,"volumeQuote":10508417.521221388,"trades":null},{"time":1784808000000,"open":65557,"high":65583.7,"low":64716.7,"close":64949.3,"volume":376.96724906,"volumeQuote":24522483.09232153,"trades":null},{"time":1784822400000,"open":64952.2,"high":64952.3,"low":64649.8,"close":64852,"volume":177.22391694,"volumeQuote":11483654.22654962,"trades":null},{"time":1784836800000,"open":64849.1,"high":65214.8,"low":64831.8,"close":65095.7,"volume":175.16630293742384,"volumeQuote":11404580.989523748,"trades":null},{"time":1784851200000,"open":65095.7,"high":65459.9,"low":64759.6,"close":65451.6,"volume":139.1348407,"volumeQuote":9057267.098098379,"trades":null},{"time":1784865600000,"open":65451.7,"high":65799.9,"low":65246.1,"close":65497.7,"volume":150.92110674,"volumeQuote":9879106.208884288,"trades":null},{"time":1784880000000,"open":65497.7,"high":65507.2,"low":64854.1,"close":65082.8,"volume":183.21908339,"volumeQuote":11924092.702039689,"trades":null},{"time":1784894400000,"open":65079,"high":65132.3,"low":63738,"close":64094.7,"volume":455.74248754,"volumeQuote":29271285.702365033,"trades":null},{"time":1784908800000,"open":64094.8,"high":64282.9,"low":63884.3,"close":64218.1,"volume":200.68663063,"volumeQuote":12864298.578357806,"trades":null},{"time":1784923200000,"open":64218.2,"high":64278.4,"low":64123.1,"close":64138.2,"volume":104.32025388,"volumeQuote":6694402.491275581,"trades":null},{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64001.5,"close":64077.1,"volume":83.39269391,"volumeQuote":5343228.466374991,"trades":null},{"time":1784952000000,"open":64075.6,"high":64198.1,"low":63955.3,"close":63998.7,"volume":61.67822219,"volumeQuote":3950790.190406518,"trades":null},{"time":1784966400000,"open":63998.8,"high":64105.2,"low":63801,"close":64056.2,"volume":72.38091464,"volumeQuote":4629041.191585431,"trades":null},{"time":1784980800000,"open":64056.3,"high":64275.4,"low":64032.7,"close":64181.6,"volume":75.91034954,"volumeQuote":4870671.543106024,"trades":null},{"time":1784995200000,"open":64181.6,"high":64443.4,"low":64122.5,"close":64388.3,"volume":86.74623186,"volumeQuote":5578628.199042259,"trades":null},{"time":1785009600000,"open":64388.3,"high":64426.1,"low":64258.6,"close":64377.1,"volume":48.75643337,"volumeQuote":3137859.686608662,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"14400s","candles":[{"time":1783584000000,"open":63012.28,"high":63077.81,"low":62640.35,"close":62803.91,"volume":4.29645619,"volumeQuote":null,"trades":null},{"time":1783598400000,"open":62690.42,"high":63085.51,"low":62629.21,"close":62969.96,"volume":2.45776704,"volumeQuote":null,"trades":null},{"time":1783612800000,"open":62673.2,"high":63396.9,"low":62604.58,"close":63264.52,"volume":2.54111329,"volumeQuote":null,"trades":null},{"time":1783627200000,"open":63231.95,"high":63329.99,"low":63109.37,"close":63270.05,"volume":1.25901315,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63124.55,"high":64002.28,"low":63010.26,"close":64002.28,"volume":3.79772608,"volumeQuote":null,"trades":null},{"time":1783656000000,"open":63976.72,"high":64113.37,"low":63840.15,"close":63921.23,"volume":2.89728864,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63981.94,"high":64469.91,"low":63981.94,"close":64439.11,"volume":1.96862875,"volumeQuote":null,"trades":null},{"time":1783684800000,"open":64400.82,"high":64675.15,"low":63848.24,"close":64028.11,"volume":0.9164322,"volumeQuote":null,"trades":null},{"time":1783699200000,"open":64028.9,"high":64162.42,"low":63874.99,"close":63911.65,"volume":1.30996556,"volumeQuote":null,"trades":null},{"time":1783713600000,"open":63904,"high":64193.35,"low":63720.34,"close":64169.67,"volume":2.36322914,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64147.96,"high":64191.08,"low":64066.3,"close":64142.22,"volume":0.47333674,"volumeQuote":null,"trades":null},{"time":1783742400000,"open":64153.26,"high":64228.68,"low":64152,"close":64227.59,"volume":2.05359531,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64270.34,"high":64276.7,"low":64162.7,"close":64203.06,"volume":0.55131378,"volumeQuote":null,"trades":null},{"time":1783771200000,"open":64201.44,"high":64491.67,"low":63978.28,"close":64164.22,"volume":1.1265752,"volumeQuote":null,"trades":null},{"time":1783785600000,"open":64134.41,"high":64352.15,"low":64134.41,"close":64253.36,"volume":2.61149237,"volumeQuote":null,"trades":null},{"time":1783800000000,"open":64316.81,"high":64429.8,"low":63876.84,"close":63876.84,"volume":1.45016032,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63875.41,"high":64212.37,"low":63815.1,"close":64212.37,"volume":1.21302218,"volumeQuote":null,"trades":null},{"time":1783828800000,"open":64186.21,"high":64186.21,"low":63754.5,"close":63866.98,"volume":0.63399029,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":64007.42,"high":64018.35,"low":63860.15,"close":64013.1,"volume":0.52307638,"volumeQuote":null,"trades":null},{"time":1783857600000,"open":64051.46,"high":64243.58,"low":64028.29,"close":64193.6,"volume":0.41240319,"volumeQuote":null,"trades":null},{"time":1783872000000,"open":64159.87,"high":64159.87,"low":64045.79,"close":64045.79,"volume":0.36787571,"volumeQuote":null,"trades":null},{"time":1783886400000,"open":64210.09,"high":64225.68,"low":63722.87,"close":63794.01,"volume":0.48703039,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":64202.19,"high":64374.83,"low":62823.28,"close":62824.38,"volume":3.94482725,"volumeQuote":null,"trades":null},{"time":1783915200000,"open":62791.89,"high":63054.72,"low":62545.86,"close":62997.48,"volume":3.52095364,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":63003.5,"high":63175.52,"low":62869.13,"close":63010.52,"volume":4.08352236,"volumeQuote":null,"trades":null},{"time":1783944000000,"open":62843.64,"high":62941.91,"low":62181.71,"close":62593.92,"volume":2.17251435,"volumeQuote":null,"trades":null},{"time":1783958400000,"open":62546.69,"high":62546.69,"low":61859.49,"close":62221.27,"volume":0.59350148,"volumeQuote":null,"trades":null},{"time":1783972800000,"open":62171.85,"high":62267.66,"low":62005.49,"close":62255.99,"volume":0.25804858,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62363.69,"high":62605.16,"low":62334.62,"close":62493.03,"volume":0.96018464,"volumeQuote":null,"trades":null},{"time":1784001600000,"open":62609.73,"high":62818.24,"low":62580.22,"close":62580.22,"volume":2.16384176,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62539.39,"high":62893.98,"low":62539.39,"close":62893.98,"volume":4.29504164,"volumeQuote":null,"trades":null},{"time":1784030400000,"open":62813.39,"high":64737.28,"low":62792.8,"close":64600.04,"volume":1.36464829,"volumeQuote":null,"trades":null},{"time":1784044800000,"open":64746.99,"high":64870.97,"low":64305.3,"close":64601.5,"volume":1.39838679,"volumeQuote":null,"trades":null},{"time":1784059200000,"open":64487.9,"high":65038.76,"low":64451.39,"close":65016.25,"volume":2.81574582,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":64994.37,"high":64994.37,"low":64511.02,"close":64605.82,"volume":2.12025452,"volumeQuote":null,"trades":null},{"time":1784088000000,"open":64828.48,"high":65219.91,"low":64532.38,"close":64573.28,"volume":3.00049503,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64577.31,"high":64812.78,"low":64577.31,"close":64718.63,"volume":0.56689169,"volumeQuote":null,"trades":null},{"time":1784116800000,"open":64671.05,"high":65518.85,"low":64671.05,"close":65406.85,"volume":1.40087598,"volumeQuote":null,"trades":null},{"time":1784131200000,"open":65301.69,"high":65301.69,"low":64890.41,"close":64910.64,"volume":3.1288539,"volumeQuote":null,"trades":null},{"time":1784145600000,"open":64989.02,"high":65047.03,"low":64748.87,"close":64755.94,"volume":0.7622292,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64771.24,"high":64771.24,"low":64427.59,"close":64674.71,"volume":0.77644914,"volumeQuote":null,"trades":null},{"time":1784174400000,"open":64616.23,"high":64951.58,"low":64094.5,"close":64094.5,"volume":1.81817645,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64254.6,"high":64332.66,"low":63985.77,"close":64248.15,"volume":2.30609127,"volumeQuote":null,"trades":null},{"time":1784203200000,"open":64141.48,"high":64797.1,"low":63981.64,"close":64714.91,"volume":1.11686647,"volumeQuote":null,"trades":null},{"time":1784217600000,"open":64453.99,"high":64591.38,"low":64144.28,"close":64183.94,"volume":2.01536129,"volumeQuote":null,"trades":null},{"time":1784232000000,"open":64277.04,"high":64277.04,"low":63801.91,"close":63801.91,"volume":0.71331961,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63751.54,"high":63838.28,"low":63542.2,"close":63652.97,"volume":0.81164455,"volumeQuote":null,"trades":null},{"time":1784260800000,"open":63346.09,"high":63565.01,"low":62866.21,"close":62866.21,"volume":2.77201669,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62802.91,"high":63317.58,"low":62801.93,"close":63310.73,"volume":1.69898934,"volumeQuote":null,"trades":null},{"time":1784289600000,"open":63291.74,"high":63463.41,"low":62740.85,"close":63407.66,"volume":3.62110775,"volumeQuote":null,"trades":null},{"time":1784304000000,"open":63438.04,"high":64205.17,"low":63353.5,"close":64205.17,"volume":1.15885383,"volumeQuote":null,"trades":null},{"time":1784318400000,"open":64043.7,"high":64196.44,"low":63950.12,"close":63987.64,"volume":0.50490166,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63901.16,"high":63994.15,"low":63901.16,"close":63934.09,"volume":0.4554458,"volumeQuote":null,"trades":null},{"time":1784347200000,"open":63952.49,"high":64006.68,"low":63951.58,"close":64006.68,"volume":0.84887755,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":63988.85,"high":64088.49,"low":63971.4,"close":64088.49,"volume":0.0986951,"volumeQuote":null,"trades":null},{"time":1784376000000,"open":64211.44,"high":64212.84,"low":63992.82,"close":64126.99,"volume":1.95219706,"volumeQuote":null,"trades":null},{"time":1784390400000,"open":64164.57,"high":64567.34,"low":64152.9,"close":64519.64,"volume":1.34985968,"volumeQuote":null,"trades":null},{"time":1784404800000,"open":64625.84,"high":64827.7,"low":64615.24,"close":64827.59,"volume":0.61562281,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64849.18,"high":64857.83,"low":64649.08,"close":64701.82,"volume":0.86822868,"volumeQuote":null,"trades":null},{"time":1784433600000,"open":64713.92,"high":64816.2,"low":64695.8,"close":64720.01,"volume":0.46926248,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64719.08,"high":64719.08,"low":64541.03,"close":64541.03,"volume":0.52758716,"volumeQuote":null,"trades":null},{"time":1784462400000,"open":64450.77,"high":64579.77,"low":64341.99,"close":64568.7,"volume":0.83402564,"volumeQuote":null,"trades":null},{"time":1784476800000,"open":64687.94,"high":64707.18,"low":64393.55,"close":64461.52,"volume":0.34040245,"volumeQuote":null,"trades":null},{"time":1784491200000,"open":64517.53,"high":64791.87,"low":64364.3,"close":64729.07,"volume":10.74303458,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64642.23,"high":64900.65,"low":64614.43,"close":64878.52,"volume":0.55210009,"volumeQuote":null,"trades":null},{"time":1784520000000,"open":64763.62,"high":64763.62,"low":63764.91,"close":64101.05,"volume":3.3024062,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64265.08,"high":64958.76,"low":64038.67,"close":64891.96,"volume":2.61782388,"volumeQuote":null,"trades":null},{"time":1784548800000,"open":64845.35,"high":65432.69,"low":64399.99,"close":65432.69,"volume":1.00569327,"volumeQuote":null,"trades":null},{"time":1784563200000,"open":65496.86,"high":65612.87,"low":65094.72,"close":65100.35,"volume":1.18187835,"volumeQuote":null,"trades":null},{"time":1784577600000,"open":65122.65,"high":65347.8,"low":65084.81,"close":65191.75,"volume":0.37714667,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65166.92,"high":65639.42,"low":65166.92,"close":65584.58,"volume":0.95867664,"volumeQuote":null,"trades":null},{"time":1784606400000,"open":65612.62,"high":66230.72,"low":65501.6,"close":66230.72,"volume":1.29748266,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66181.78,"high":66403.27,"low":66145.95,"close":66356.91,"volume":2.01861998,"volumeQuote":null,"trades":null},{"time":1784635200000,"open":66291.12,"high":66925.81,"low":66272.23,"close":66805.93,"volume":1.72351673,"volumeQuote":null,"trades":null},{"time":1784649600000,"open":66660.36,"high":66660.36,"low":66106.6,"close":66458.38,"volume":1.39743623,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66481.82,"high":66557.39,"low":66243.26,"close":66557.39,"volume":0.49206802,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66563.35,"high":66732.89,"low":66277.16,"close":66345.84,"volume":0.45387454,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66337.65,"high":66399.58,"low":65855.04,"close":65855.04,"volume":0.19070581,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65917.81,"high":66094.17,"low":65910.9,"close":66029.05,"volume":0.25707407,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66006.6,"high":66126.45,"low":65686.57,"close":65715.21,"volume":0.26276493,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":65967.74,"high":66252.95,"low":65839.77,"close":65912.01,"volume":0.61660955,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65934.3,"high":66125.03,"low":65912.76,"close":66110.79,"volume":0.38758421,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66229.67,"high":66270.6,"low":65651.66,"close":65670.92,"volume":1.19341502,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65643.33,"high":65788.53,"low":65363.38,"close":65363.38,"volume":0.48709156,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65717.95,"high":65775.03,"low":65653.51,"close":65653.51,"volume":0.34790845,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65496.72,"high":65496.72,"low":64851.34,"close":65004.31,"volume":0.997715,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64808.04,"high":64929.08,"low":64695.83,"close":64752.5,"volume":1.88648697,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":65191.58,"high":65229.34,"low":65029.25,"close":65199.24,"volume":3.37487729,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":64896.29,"high":65449.62,"low":64849.55,"close":65449.62,"volume":1.65774082,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65375.23,"high":65707.64,"low":65275.88,"close":65500.86,"volume":0.70340487,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65433.79,"high":65454.97,"low":64970.73,"close":65029.15,"volume":1.13239513,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65072.61,"high":65076.12,"low":63744.97,"close":64099.43,"volume":2.3862133,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64153.82,"high":64271.24,"low":63892.36,"close":64177.53,"volume":3.62837042,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64199.34,"high":64259.16,"low":64126.17,"close":64155.59,"volume":2.07268538,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64165.54,"low":64017.93,"close":64064.93,"volume":0.61722815,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64180.11,"low":63966.05,"close":64016.91,"volume":0.47230144,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":64077.66,"low":63847.25,"close":64069.36,"volume":0.61689612,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64058.5,"high":64262.23,"low":64058.5,"close":64252.3,"volume":0.71069822,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64197.57,"high":64427.83,"low":64184.89,"close":64427.02,"volume":1.02355327,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64417.25,"low":64311.32,"close":64397.17,"volume":0.65532295,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"4h","candles":[{"time":1783584000000,"open":63003.7,"high":63088.9,"low":62619.2,"close":62783.6,"volume":159737776.9485469,"volumeQuote":null,"trades":null},{"time":1783598400000,"open":62783.6,"high":63255.8,"low":62465.2,"close":62870.8,"volume":227005389.8335908,"volumeQuote":null,"trades":null},{"time":1783612800000,"open":62870.8,"high":63499.9,"low":62559.1,"close":63250.6,"volume":76732656.6142099,"volumeQuote":null,"trades":null},{"time":1783627200000,"open":63252.5,"high":63414.1,"low":63059.4,"close":63222,"volume":29488093.1807422,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63222,"high":64043.9,"low":62920.9,"close":63940.4,"volume":89836211.6469327,"volumeQuote":null,"trades":null},{"time":1783656000000,"open":63944.9,"high":64196.2,"low":63805.3,"close":63978.2,"volume":61776406.3319165,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63978.2,"high":64495.6,"low":63974.3,"close":64423.7,"volume":78876051.5112195,"volumeQuote":null,"trades":null},{"time":1783684800000,"open":64426,"high":64695.1,"low":63793.9,"close":64037.1,"volume":127962398.5159008,"volumeQuote":null,"trades":null},{"time":1783699200000,"open":64036.5,"high":64220,"low":63738.7,"close":63916.2,"volume":60870570.3880926,"volumeQuote":null,"trades":null},{"time":1783713600000,"open":63922.3,"high":64210.8,"low":63662.9,"close":64165.2,"volume":49655012.0369996,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64165.2,"high":64320.1,"low":63975.6,"close":64154.3,"volume":21455996.2072319,"volumeQuote":null,"trades":null},{"time":1783742400000,"open":64154.2,"high":64279.9,"low":64079.1,"close":64161,"volume":18789125.6533539,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64161,"high":64307.4,"low":64145,"close":64203.4,"volume":18353597.284152,"volumeQuote":null,"trades":null},{"time":1783771200000,"open":64203.4,"high":64503.8,"low":63906.6,"close":64174.4,"volume":53538209.3153623,"volumeQuote":null,"trades":null},{"time":1783785600000,"open":64174.4,"high":64401.2,"low":64086.1,"close":64289.2,"volume":27329533.8332063,"volumeQuote":null,"trades":null},{"time":1783800000000,"open":64289.2,"high":64456.6,"low":63820,"close":63822.2,"volume":35229598.5611289,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63822.2,"high":64225,"low":63705.8,"close":64225,"volume":63631232.871769,"volumeQuote":null,"trades":null},{"time":1783828800000,"open":64225,"high":64245.7,"low":63643.6,"close":63886.5,"volume":32747189.89976714,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":63886.5,"high":64095.9,"low":63768.5,"close":64012.6,"volume":52531709.60371079,"volumeQuote":null,"trades":null},{"time":1783857600000,"open":64012.6,"high":64283.7,"low":63961.7,"close":64175.9,"volume":28953211.3090184,"volumeQuote":null,"trades":null},{"time":1783872000000,"open":64175.9,"high":64270.8,"low":64016.9,"close":64230.9,"volume":17675268.1597336,"volumeQuote":null,"trades":null},{"time":1783886400000,"open":64235.8,"high":64258.2,"low":63671.6,"close":63781,"volume":44792531.5752125,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63780.9,"high":64433.3,"low":62738.7,"close":62809.7,"volume":146931148.15579554,"volumeQuote":null,"trades":null},{"time":1783915200000,"open":62809.7,"high":63055.2,"low":62500,"close":62990.3,"volume":86053255.7586594,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":62990.4,"high":63279.1,"low":62863.1,"close":62899.1,"volume":83285885.7087953,"volumeQuote":null,"trades":null},{"time":1783944000000,"open":62899,"high":62987,"low":62106.2,"close":62614.7,"volume":166300825.9417593,"volumeQuote":null,"trades":null},{"time":1783958400000,"open":62614.7,"high":62626.4,"low":61826.5,"close":62288.3,"volume":95248800.9419606,"volumeQuote":null,"trades":null},{"time":1783972800000,"open":62283.5,"high":62350.8,"low":61883.3,"close":62337.3,"volume":40764365.8687421,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62337.2,"high":62663.5,"low":62273.7,"close":62574.4,"volume":65421555.8089012,"volumeQuote":null,"trades":null},{"time":1784001600000,"open":62574.3,"high":62872.8,"low":62517.8,"close":62554.1,"volume":42016008.9881261,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62554.1,"high":62924.3,"low":62498.5,"close":62843.1,"volume":49747301.0346549,"volumeQuote":null,"trades":null},{"time":1784030400000,"open":62844.5,"high":64958.2,"low":62788.8,"close":64744.9,"volume":299113878.8948511,"volumeQuote":null,"trades":null},{"time":1784044800000,"open":64745,"high":64892.7,"low":64269.7,"close":64568.2,"volume":99521613.2882,"volumeQuote":null,"trades":null},{"time":1784059200000,"open":64568.3,"high":65100,"low":64420.4,"close":65034,"volume":70703980.2574167,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65035.3,"high":65055.9,"low":64486.8,"close":64790.3,"volume":43253984.980544,"volumeQuote":null,"trades":null},{"time":1784088000000,"open":64790.3,"high":65267.3,"low":64487.5,"close":64551.4,"volume":79936572.95515,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64551.5,"high":64917.3,"low":64551.5,"close":64735.9,"volume":48224461.0415364,"volumeQuote":null,"trades":null},{"time":1784116800000,"open":64736,"high":65600,"low":64608.8,"close":65422.8,"volume":189144965.6564799,"volumeQuote":null,"trades":null},{"time":1784131200000,"open":65424.5,"high":65459.7,"low":64748.7,"close":64968,"volume":94713838.7667735,"volumeQuote":null,"trades":null},{"time":1784145600000,"open":64972.6,"high":65055.2,"low":64692.3,"close":64753.6,"volume":29282203.7299971,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64753.6,"high":64843.4,"low":64393.4,"close":64618.6,"volume":49054186.8558206,"volumeQuote":null,"trades":null},{"time":1784174400000,"open":64620.4,"high":65000,"low":64082,"close":64235.9,"volume":60795350.6609701,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64239.3,"high":64365.1,"low":63890.3,"close":64256.6,"volume":105814445.0849916,"volumeQuote":null,"trades":null},{"time":1784203200000,"open":64256.5,"high":64900.7,"low":63855.7,"close":64702.4,"volume":112949634.2127248,"volumeQuote":null,"trades":null},{"time":1784217600000,"open":64702.4,"high":64714.4,"low":63992.2,"close":64268.6,"volume":65368323.7255078,"volumeQuote":null,"trades":null},{"time":1784232000000,"open":64268.5,"high":64273.6,"low":63751.4,"close":63831.8,"volume":35524708.5635558,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63831.9,"high":64059.3,"low":63386.3,"close":63571.1,"volume":77997544.5151602,"volumeQuote":null,"trades":null},{"time":1784260800000,"open":63571.1,"high":63572.9,"low":62715.7,"close":62827.6,"volume":94462778.1614652,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62827.5,"high":63356.6,"low":62666.3,"close":63295.8,"volume":56537748.0299161,"volumeQuote":null,"trades":null},{"time":1784289600000,"open":63308.3,"high":63511.7,"low":62532.9,"close":63450.6,"volume":127258319.3354419,"volumeQuote":null,"trades":null},{"time":1784304000000,"open":63450.5,"high":64385.2,"low":63317.1,"close":64155.5,"volume":89567318.6016203,"volumeQuote":null,"trades":null},{"time":1784318400000,"open":64158.2,"high":64217.8,"low":63887,"close":63935.1,"volume":23760550.1170564,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63935.2,"high":64040.2,"low":63894.6,"close":64015.7,"volume":14173798.1058878,"volumeQuote":null,"trades":null},{"time":1784347200000,"open":64015.8,"high":64022.5,"low":63929,"close":64009.2,"volume":9349744.7124085,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":64009.3,"high":64090.4,"low":63932.7,"close":64064.5,"volume":12889222.3958977,"volumeQuote":null,"trades":null},{"time":1784376000000,"open":64064.6,"high":64269.6,"low":63968.4,"close":64117.5,"volume":24444704.1624596,"volumeQuote":null,"trades":null},{"time":1784390400000,"open":64117.5,"high":64664,"low":64094.2,"close":64559.8,"volume":37832997.3302979,"volumeQuote":null,"trades":null},{"time":1784404800000,"open":64556.6,"high":64864.8,"low":64509.9,"close":64837.9,"volume":32179999.1844991,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64838,"high":64970,"low":64629.1,"close":64705.7,"volume":25834626.9002149,"volumeQuote":null,"trades":null},{"time":1784433600000,"open":64713.1,"high":64811.1,"low":64616.6,"close":64729.8,"volume":14552935.169187,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64717.4,"high":64740.3,"low":64450.8,"close":64469.4,"volume":33869494.3850222,"volumeQuote":null,"trades":null},{"time":1784462400000,"open":64469.2,"high":64656.3,"low":64277.9,"close":64572.7,"volume":40206357.7852352,"volumeQuote":null,"trades":null},{"time":1784476800000,"open":64577.1,"high":64750,"low":64285.4,"close":64460.5,"volume":30147583.5034616,"volumeQuote":null,"trades":null},{"time":1784491200000,"open":64460.6,"high":64894.4,"low":64348,"close":64726.5,"volume":47678335.6726827,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64726.5,"high":65106.6,"low":64411.7,"close":64870.3,"volume":70419361.5715264,"volumeQuote":null,"trades":null},{"time":1784520000000,"open":64870.3,"high":64870.4,"low":63769.4,"close":64276.9,"volume":96061478.1199224,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64276.9,"high":65071.9,"low":63733.8,"close":65001.7,"volume":110531167.8868918,"volumeQuote":null,"trades":null},{"time":1784548800000,"open":65001.6,"high":65662.2,"low":64076.3,"close":65599.7,"volume":167766854.3899179,"volumeQuote":null,"trades":null},{"time":1784563200000,"open":65599.6,"high":65796.4,"low":65042.9,"close":65142.7,"volume":109657700.2023202,"volumeQuote":null,"trades":null},{"time":1784577600000,"open":65142.7,"high":65440.7,"low":65059,"close":65256.1,"volume":31172084.8140103,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65256,"high":65655.3,"low":65148.5,"close":65567.1,"volume":50237923.052551,"volumeQuote":null,"trades":null},{"time":1784606400000,"open":65567,"high":66244.7,"low":65478.1,"close":66188.7,"volume":84195861.8279593,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66188.8,"high":66418,"low":66129,"close":66347.7,"volume":82714925.6648469,"volumeQuote":null,"trades":null},{"time":1784635200000,"open":66347.7,"high":66954.1,"low":66267,"close":66685.5,"volume":145670328.0219266,"volumeQuote":null,"trades":null},{"time":1784649600000,"open":66685.6,"high":66759.5,"low":66038.6,"close":66446.6,"volume":96086985.8091963,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66447.2,"high":66572.2,"low":66202.5,"close":66557.7,"volume":45441764.0201692,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66557.6,"high":66736.5,"low":66180.4,"close":66205.6,"volume":81338600.8032048,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66205.6,"high":66420.9,"low":65699.8,"close":65842.1,"volume":80989397.3835872,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65842.1,"high":66156.9,"low":65841.9,"close":66015.8,"volume":67323182.5034064,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66015.8,"high":66214.3,"low":65550,"close":66046.9,"volume":107900965.6620807,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66046.5,"high":66393.2,"low":65695.9,"close":65923.9,"volume":59789592.3035918,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65923.6,"high":66138.5,"low":65794.7,"close":66113.9,"volume":34262869.3665047,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66118.5,"high":66314.9,"low":65585.8,"close":65661,"volume":63028766.1625416,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65661,"high":65820,"low":65355.7,"close":65441.4,"volume":46400283.3593769,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65441.4,"high":65788.7,"low":65425.1,"close":65550.5,"volume":37517216.0664631,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65550.4,"high":65579.1,"low":64723.9,"close":64955.1,"volume":132593236.2942708,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64960.9,"high":64960.9,"low":64651.1,"close":64846.1,"volume":55968812.1829359,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64843.5,"high":65222.2,"low":64835,"close":65099.2,"volume":31194179.4634416,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65457.5,"low":64761.3,"close":65452.6,"volume":49405415.1905272,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65452.7,"high":65808,"low":65248.4,"close":65498.5,"volume":65581322.1350805,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65503,"high":65506.6,"low":64852.1,"close":65085.2,"volume":59814089.0702121,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65085.1,"high":65131.2,"low":63737,"close":64094.3,"volume":211413179.4615592,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64094.4,"high":64285.9,"low":63879.2,"close":64225,"volume":42038193.9376079,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64225,"high":64277.3,"low":64122.8,"close":64145.9,"volume":20132395.2209923,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64009.6,"close":64080.8,"volume":18609580.8383625,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64197.5,"low":63961.5,"close":64008.6,"volume":14246103.5496342,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64111.9,"low":63807.2,"close":64064,"volume":31298222.106686,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64275.6,"low":64039.9,"close":64186.1,"volume":16048242.1001447,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64443.4,"low":64124.6,"close":64393.8,"volume":14632046.7719523,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64427.3,"low":64261,"close":64384.8,"volume":6786524.6809743,"volumeQuote":null,"trades":null}]}]}