{"symbol":"BTC/USDT","interval":"4h","limit":100,"fetchedAt":"2026-05-24T19:19:04.058Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"4h","candles":[{"time":1778212800000,"open":79578.84,"high":79778.95,"low":79248.58,"close":79682.4,"volume":2410.56518,"volumeQuote":191729371.9117839,"trades":297876},{"time":1778227200000,"open":79682.4,"high":80340.94,"low":79666.05,"close":80231.22,"volume":2348.19703,"volumeQuote":187887211.4459457,"trades":289634},{"time":1778241600000,"open":80231.22,"high":80500,"low":79549.54,"close":80142.14,"volume":3741.40163,"volumeQuote":299281685.9596143,"trades":697304},{"time":1778256000000,"open":80142.13,"high":80299.99,"low":79738.75,"close":80179.94,"volume":3047.90033,"volumeQuote":244074210.673118,"trades":440133},{"time":1778270400000,"open":80180,"high":80409.09,"low":80089.76,"close":80193.17,"volume":1359.50928,"volumeQuote":109072131.6447296,"trades":195285},{"time":1778284800000,"open":80193.18,"high":80550.67,"low":80129.85,"close":80383.95,"volume":1093.10948,"volumeQuote":87838021.1310757,"trades":169580},{"time":1778299200000,"open":80383.96,"high":80666.66,"low":80135,"close":80228.89,"volume":1481.48785,"volumeQuote":119043207.9224785,"trades":178507},{"time":1778313600000,"open":80228.88,"high":80452.44,"low":80166.26,"close":80345.46,"volume":1009.73824,"volumeQuote":81097106.5008045,"trades":117110},{"time":1778328000000,"open":80345.47,"high":80600,"low":80234,"close":80527.92,"volume":1439.92073,"volumeQuote":115729842.9610117,"trades":166073},{"time":1778342400000,"open":80527.92,"high":81080,"low":80487.4,"close":80938.53,"volume":1533.85565,"volumeQuote":123906317.939529,"trades":227656},{"time":1778356800000,"open":80938.53,"high":80938.53,"low":80621.88,"close":80678.4,"volume":990.30982,"volumeQuote":79981729.5315207,"trades":143447},{"time":1778371200000,"open":80678.41,"high":80887.15,"low":80572.77,"close":80775,"volume":1332.26793,"volumeQuote":107502912.2653846,"trades":154990},{"time":1778385600000,"open":80774.99,"high":80840,"low":80658.97,"close":80736.03,"volume":1238.41638,"volumeQuote":100011257.1020295,"trades":137194},{"time":1778400000000,"open":80736.03,"high":80975.4,"low":80691,"close":80821.21,"volume":1108.70905,"volumeQuote":89613061.193439,"trades":151511},{"time":1778414400000,"open":80821.21,"high":81442.81,"low":80784.2,"close":81418.01,"volume":1642.67937,"volumeQuote":133127974.3651267,"trades":249005},{"time":1778428800000,"open":81418.01,"high":81583.11,"low":81148,"close":81437.83,"volume":1798.22732,"volumeQuote":146333824.8773451,"trades":284670},{"time":1778443200000,"open":81437.83,"high":82479.32,"low":80279.77,"close":82210.07,"volume":4914.01877,"volumeQuote":400634684.4601496,"trades":824238},{"time":1778457600000,"open":82210.07,"high":82380,"low":80525,"close":80736.01,"volume":3139.85094,"volumeQuote":255479585.0522354,"trades":614787},{"time":1778472000000,"open":80736,"high":81049.51,"low":80639.99,"close":80740.4,"volume":1595.10256,"volumeQuote":128881022.5865959,"trades":244189},{"time":1778486400000,"open":80740.4,"high":81200,"low":80621.87,"close":81196.94,"volume":1639.3936,"volumeQuote":132720347.1947808,"trades":271633},{"time":1778500800000,"open":81196.95,"high":81458,"low":80462.97,"close":81445.9,"volume":2668.23418,"volumeQuote":216243652.7289704,"trades":650159},{"time":1778515200000,"open":81445.89,"high":82137.26,"low":81344.72,"close":81961.99,"volume":2673.46567,"volumeQuote":218772682.0358554,"trades":529808},{"time":1778529600000,"open":81961.99,"high":82078.91,"low":81596.31,"close":81745.65,"volume":1235.71361,"volumeQuote":101096381.2773177,"trades":265820},{"time":1778544000000,"open":81745.66,"high":81788,"low":80714.28,"close":81058.8,"volume":1860.32116,"volumeQuote":151124237.9503138,"trades":388045},{"time":1778558400000,"open":81058.79,"high":81305.24,"low":80800.77,"close":80865.4,"volume":1779.90239,"volumeQuote":144381281.5739865,"trades":268668},{"time":1778572800000,"open":80865.4,"high":80964.13,"low":80496.57,"close":80784.87,"volume":1973.06446,"volumeQuote":159362666.508291,"trades":294919},{"time":1778587200000,"open":80784.86,"high":80999,"low":80188.65,"close":80336.01,"volume":3205.73752,"volumeQuote":258409868.4661538,"trades":710778},{"time":1778601600000,"open":80336.01,"high":80874.42,"low":79843.59,"close":80834.64,"volume":2673.67675,"volumeQuote":214814079.4015798,"trades":453833},{"time":1778616000000,"open":80835.3,"high":80896.25,"low":80439.91,"close":80504.47,"volume":893.55448,"volumeQuote":72088033.5403521,"trades":228894},{"time":1778630400000,"open":80504.47,"high":81299.99,"low":80412.15,"close":81249.99,"volume":1575.91837,"volumeQuote":127656230.6728354,"trades":334232},{"time":1778644800000,"open":81249.99,"high":81281.07,"low":80889.12,"close":81026.92,"volume":1495.76347,"volumeQuote":121245223.7630726,"trades":198694},{"time":1778659200000,"open":81026.92,"high":81324.64,"low":80494.98,"close":80501.22,"volume":1841.28298,"volumeQuote":149042536.9335684,"trades":306180},{"time":1778673600000,"open":80501.22,"high":80592.65,"low":78807.22,"close":78827.21,"volume":5073.46241,"volumeQuote":404393745.2761137,"trades":803873},{"time":1778688000000,"open":78827.21,"high":79800,"low":78754.65,"close":79642.41,"volume":3344.60077,"volumeQuote":265102268.069998,"trades":455154},{"time":1778702400000,"open":79642.41,"high":79760,"low":79228,"close":79313.61,"volume":1479.02843,"volumeQuote":117489838.1532355,"trades":252437},{"time":1778716800000,"open":79313.61,"high":79681.73,"low":78922,"close":79044.85,"volume":2209.55472,"volumeQuote":175540098.7812882,"trades":397326},{"time":1778731200000,"open":79044.86,"high":79998,"low":78982.06,"close":79745.98,"volume":2068.97946,"volumeQuote":164790849.7291272,"trades":308952},{"time":1778745600000,"open":79745.99,"high":79936.98,"low":79234,"close":79258.27,"volume":1846.46215,"volumeQuote":147094020.3760948,"trades":288904},{"time":1778760000000,"open":79258.27,"high":81332.23,"low":79230.31,"close":81301.23,"volume":5702.09728,"volumeQuote":459033748.0625507,"trades":868440},{"time":1778774400000,"open":81301.22,"high":82048.13,"low":81080.25,"close":81419.74,"volume":6279.93607,"volumeQuote":512349082.8561297,"trades":947517},{"time":1778788800000,"open":81419.75,"high":81590.19,"low":81059.93,"close":81089.99,"volume":1620.83839,"volumeQuote":131848675.2136064,"trades":289907},{"time":1778803200000,"open":81090,"high":81664.45,"low":80750,"close":81059.15,"volume":2453.72559,"volumeQuote":199331253.2759649,"trades":573517},{"time":1778817600000,"open":81059.15,"high":81100,"low":80314,"close":80814.88,"volume":3091.1014,"volumeQuote":249281204.1838394,"trades":465782},{"time":1778832000000,"open":80814.88,"high":80822.95,"low":80369,"close":80628.53,"volume":1706.25967,"volumeQuote":137498908.8477579,"trades":332890},{"time":1778846400000,"open":80628.52,"high":80635.44,"low":78659,"close":79150.27,"volume":6208.56941,"volumeQuote":492850761.6670466,"trades":1113399},{"time":1778860800000,"open":79150.26,"high":79561.94,"low":79051,"close":79146.5,"volume":1959.36078,"volumeQuote":155332090.4624186,"trades":471899},{"time":1778875200000,"open":79146.5,"high":79217.07,"low":78911.42,"close":79113.21,"volume":1932.25394,"volumeQuote":152858455.9318408,"trades":226627},{"time":1778889600000,"open":79113.2,"high":79227.77,"low":79010,"close":79083.18,"volume":1248.1828,"volumeQuote":98782149.8781734,"trades":172892},{"time":1778904000000,"open":79083.19,"high":79129.71,"low":78066,"close":78369.77,"volume":2404.82958,"volumeQuote":189004677.9853879,"trades":368303},{"time":1778918400000,"open":78369.78,"high":78530.52,"low":77640,"close":78081.71,"volume":3846.10003,"volumeQuote":300108345.8633895,"trades":465246},{"time":1778932800000,"open":78080.46,"high":78346,"low":77833.4,"close":78238.67,"volume":2684.35726,"volumeQuote":209458549.6676124,"trades":277288},{"time":1778947200000,"open":78238.68,"high":78364.65,"low":78119.72,"close":78259.66,"volume":1260.04581,"volumeQuote":98598246.6189946,"trades":183025},{"time":1778961600000,"open":78259.67,"high":78318.94,"low":78125.32,"close":78148.05,"volume":689.34644,"volumeQuote":53938686.6452932,"trades":130907},{"time":1778976000000,"open":78148.05,"high":78243.19,"low":77721.19,"close":78028.88,"volume":1284.92928,"volumeQuote":100153382.3810949,"trades":259487},{"time":1778990400000,"open":78028.88,"high":78323.96,"low":78003.35,"close":78180.01,"volume":952.09545,"volumeQuote":74402882.8045699,"trades":139896},{"time":1779004800000,"open":78180,"high":78599.99,"low":78033.01,"close":78415.99,"volume":1136.18338,"volumeQuote":89016794.9300075,"trades":208939},{"time":1779019200000,"open":78415.99,"high":78550,"low":77850,"close":78051.41,"volume":1115.91599,"volumeQuote":87238754.9756237,"trades":241451},{"time":1779033600000,"open":78051.42,"high":78468.46,"low":77856.69,"close":78415.3,"volume":837.07576,"volumeQuote":65398691.5395684,"trades":212443},{"time":1779048000000,"open":78415.29,"high":78485.36,"low":76735.16,"close":77457.67,"volume":3116.50234,"volumeQuote":241850975.0139876,"trades":508217},{"time":1779062400000,"open":77457.67,"high":77477.99,"low":76707.61,"close":76924.65,"volume":2888.01155,"volumeQuote":222451363.2525988,"trades":682471},{"time":1779076800000,"open":76924.66,"high":77089.29,"low":76583.33,"close":77073.69,"volume":2702.66726,"volumeQuote":207940327.3272454,"trades":378018},{"time":1779091200000,"open":77073.69,"high":77403.48,"low":76668.58,"close":77285.83,"volume":2052.55387,"volumeQuote":158009262.4399141,"trades":347335},{"time":1779105600000,"open":77285.83,"high":77800,"low":76051,"close":76409.46,"volume":6216.09738,"volumeQuote":476782195.4852342,"trades":1093285},{"time":1779120000000,"open":76409.46,"high":76995,"low":76144.24,"close":76928,"volume":3295.85681,"volumeQuote":252179256.0142005,"trades":719150},{"time":1779134400000,"open":76928,"high":77222.79,"low":76800,"close":77001.87,"volume":1590.32991,"volumeQuote":122499627.3727782,"trades":309069},{"time":1779148800000,"open":77001.88,"high":77414.62,"low":76487.83,"close":76787.11,"volume":2006.76014,"volumeQuote":154312071.7206243,"trades":409793},{"time":1779163200000,"open":76787.1,"high":77278.57,"low":76644.98,"close":77233.69,"volume":1508.45954,"volumeQuote":116135166.5986094,"trades":312349},{"time":1779177600000,"open":77233.68,"high":77317.02,"low":76633.83,"close":76714.62,"volume":1745.68912,"volumeQuote":134330028.5478066,"trades":353681},{"time":1779192000000,"open":76714.61,"high":77048.72,"low":76144.71,"close":76521.23,"volume":3363.76947,"volumeQuote":257708472.1435481,"trades":686940},{"time":1779206400000,"open":76521.24,"high":77065.8,"low":76407.72,"close":76818.74,"volume":1634.99916,"volumeQuote":125582001.0074323,"trades":360896},{"time":1779220800000,"open":76818.73,"high":77040.83,"low":76642.95,"close":76834.36,"volume":765.18235,"volumeQuote":58836638.2897828,"trades":191462},{"time":1779235200000,"open":76834.36,"high":76922.46,"low":76516.74,"close":76723.54,"volume":1561.801,"volumeQuote":119804401.4258981,"trades":376048},{"time":1779249600000,"open":76723.55,"high":77472.21,"low":76692,"close":77282.64,"volume":2218.09189,"volumeQuote":171138256.8911002,"trades":304596},{"time":1779264000000,"open":77282.65,"high":77663,"low":77210.33,"close":77382.49,"volume":1682.41191,"volumeQuote":130363005.9287853,"trades":223205},{"time":1779278400000,"open":77382.5,"high":77853.04,"low":76891.61,"close":77455.46,"volume":3039.76807,"volumeQuote":235264407.0660166,"trades":771773},{"time":1779292800000,"open":77455.45,"high":77713.66,"low":77018.38,"close":77667.49,"volume":1712.28825,"volumeQuote":132639714.8752605,"trades":465144},{"time":1779307200000,"open":77667.49,"high":77766.6,"low":77226.61,"close":77552.23,"volume":1081.90195,"volumeQuote":83881485.2845744,"trades":296988},{"time":1779321600000,"open":77552.24,"high":78173.15,"low":77525,"close":78078.72,"volume":2263.9569,"volumeQuote":176450002.8395794,"trades":323259},{"time":1779336000000,"open":78078.72,"high":78180.01,"low":77521,"close":77889.01,"volume":1454.09234,"volumeQuote":113174708.1911153,"trades":273599},{"time":1779350400000,"open":77889.01,"high":78200,"low":77147.15,"close":77189.1,"volume":1934.87402,"volumeQuote":150109563.9322884,"trades":398191},{"time":1779364800000,"open":77189.1,"high":77402.12,"low":76719.47,"close":77259.46,"volume":2353.9044,"volumeQuote":181463283.85318,"trades":636222},{"time":1779379200000,"open":77259.45,"high":78098.16,"low":77008.75,"close":77690.56,"volume":2693.31851,"volumeQuote":208942205.9974839,"trades":628414},{"time":1779393600000,"open":77690.56,"high":77813.35,"low":77534.43,"close":77615.52,"volume":618.11224,"volumeQuote":48028932.4141022,"trades":213461},{"time":1779408000000,"open":77615.52,"high":77817.8,"low":77327.28,"close":77779.98,"volume":884.30161,"volumeQuote":68607031.5587212,"trades":262036},{"time":1779422400000,"open":77779.98,"high":77900,"low":77288.77,"close":77408.06,"volume":1756.84353,"volumeQuote":136273565.877494,"trades":283504},{"time":1779436800000,"open":77408.07,"high":77535,"low":77184.45,"close":77428.84,"volume":1436.53453,"volumeQuote":111089623.5665412,"trades":267845},{"time":1779451200000,"open":77428.83,"high":77584.94,"low":76570,"close":76790.59,"volume":2613.83665,"volumeQuote":201277486.6758566,"trades":538200},{"time":1779465600000,"open":76790.6,"high":77093.72,"low":75668.76,"close":75860.44,"volume":2815.05544,"volumeQuote":215062349.7203905,"trades":642354},{"time":1779480000000,"open":75860.44,"high":76087.85,"low":75359.18,"close":75539.5,"volume":1765.78958,"volumeQuote":133890403.511456,"trades":376844},{"time":1779494400000,"open":75539.5,"high":75664.62,"low":75220,"close":75635.22,"volume":1896.10926,"volumeQuote":143081863.3813734,"trades":379391},{"time":1779508800000,"open":75635.22,"high":75650.63,"low":74289.6,"close":74609.36,"volume":2690.99014,"volumeQuote":201843393.9899397,"trades":291493},{"time":1779523200000,"open":74609.37,"high":74873.55,"low":74303.56,"close":74789.99,"volume":2509.09623,"volumeQuote":187368569.3401342,"trades":228680},{"time":1779537600000,"open":74789.99,"high":75726.3,"low":74660.05,"close":75520,"volume":2943.5001,"volumeQuote":221349476.8966604,"trades":296058},{"time":1779552000000,"open":75519.99,"high":76012.22,"low":75371.72,"close":75983.45,"volume":1772.27259,"volumeQuote":134064251.7695557,"trades":295468},{"time":1779566400000,"open":75983.45,"high":77404.18,"low":75953.94,"close":76752.01,"volume":3274.91982,"volumeQuote":251289050.3961526,"trades":612446},{"time":1779580800000,"open":76752,"high":77011.62,"low":76629.02,"close":76750,"volume":1051.70404,"volumeQuote":80792933.0795345,"trades":212742},{"time":1779595200000,"open":76750.01,"high":77065.94,"low":76651.59,"close":76799.99,"volume":817.66826,"volumeQuote":62814260.3979385,"trades":156102},{"time":1779609600000,"open":76799.99,"high":77543.15,"low":76734.42,"close":77320.06,"volume":1746.24676,"volumeQuote":134690446.9447062,"trades":220137},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":76195.36,"close":76371.59,"volume":1982.25663,"volumeQuote":151975091.4823176,"trades":328989},{"time":1779638400000,"open":76371.59,"high":76799.99,"low":76371.59,"close":76735.5,"volume":817.91963,"volumeQuote":62682154.8293792,"trades":195254}]},{"exchangeId":"bybit","status":"ok","interval":"240","candles":[{"time":1778212800000,"open":79576.1,"high":79776.8,"low":79245.6,"close":79693.1,"volume":1359.386495,"volumeQuote":108150232.2448696,"trades":null},{"time":1778227200000,"open":79693.1,"high":80338,"low":79673.6,"close":80234.6,"volume":1178.313498,"volumeQuote":94231865.77243468,"trades":null},{"time":1778241600000,"open":80234.6,"high":80518.1,"low":79541.9,"close":80153.8,"volume":2296.150994,"volumeQuote":183580835.71672958,"trades":null},{"time":1778256000000,"open":80153.8,"high":80309.7,"low":79734.2,"close":80178,"volume":1257.34772,"volumeQuote":100657722.4793756,"trades":null},{"time":1778270400000,"open":80178,"high":80417.2,"low":80090.3,"close":80195.7,"volume":481.795331,"volumeQuote":38654451.90916104,"trades":null},{"time":1778284800000,"open":80195.7,"high":80554,"low":80126.6,"close":80385.6,"volume":602.625961,"volumeQuote":48411316.67894688,"trades":null},{"time":1778299200000,"open":80385.6,"high":80675.1,"low":80129.6,"close":80220.8,"volume":528.243274,"volumeQuote":42449031.146249,"trades":null},{"time":1778313600000,"open":80220.8,"high":80445.2,"low":80163,"close":80334.4,"volume":383.837043,"volumeQuote":30823206.2152713,"trades":null},{"time":1778328000000,"open":80334.4,"high":80604.4,"low":80220.6,"close":80524.4,"volume":764.708038,"volumeQuote":61476894.584961,"trades":null},{"time":1778342400000,"open":80524.4,"high":81072.1,"low":80475.8,"close":80932.7,"volume":780.110272,"volumeQuote":63023317.82457948,"trades":null},{"time":1778356800000,"open":80932.7,"high":80933.4,"low":80617,"close":80668.3,"volume":322.122917,"volumeQuote":26017524.8717598,"trades":null},{"time":1778371200000,"open":80668.3,"high":80884.3,"low":80563,"close":80770.1,"volume":488.081142,"volumeQuote":39387377.0088874,"trades":null},{"time":1778385600000,"open":80770.1,"high":80842.2,"low":80646,"close":80734.2,"volume":352.479993,"volumeQuote":28460085.5213188,"trades":null},{"time":1778400000000,"open":80734.2,"high":80963.3,"low":80681.3,"close":80814.1,"volume":667.418387,"volumeQuote":53943931.4436941,"trades":null},{"time":1778414400000,"open":80814.1,"high":81450,"low":80774.7,"close":81414.3,"volume":981.398106,"volumeQuote":79588853.74204841,"trades":null},{"time":1778428800000,"open":81414.3,"high":81583.3,"low":81142.4,"close":81428.6,"volume":886.087683,"volumeQuote":72099257.20879965,"trades":null},{"time":1778443200000,"open":81428.6,"high":82478.1,"low":80263.1,"close":82215.5,"volume":2940.590432,"volumeQuote":239643472.1831947,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":80517.6,"close":80728.6,"volume":2043.172724,"volumeQuote":166162166.89883912,"trades":null},{"time":1778472000000,"open":80728.6,"high":81052.8,"low":80636.8,"close":80740.1,"volume":739.629397,"volumeQuote":59773465.1272794,"trades":null},{"time":1778486400000,"open":80740.1,"high":81209.3,"low":80620.7,"close":81201.4,"volume":836.175391,"volumeQuote":67679559.510629,"trades":null},{"time":1778500800000,"open":81201.4,"high":81459.9,"low":80457.6,"close":81439.8,"volume":1913.53276,"volumeQuote":155093202.63859352,"trades":null},{"time":1778515200000,"open":81439.8,"high":82138.2,"low":81340.5,"close":81959.6,"volume":1678.637924,"volumeQuote":137349026.19215935,"trades":null},{"time":1778529600000,"open":81959.6,"high":82085.5,"low":81591.1,"close":81739.3,"volume":694.008234,"volumeQuote":56784731.1956392,"trades":null},{"time":1778544000000,"open":81739.3,"high":81785.2,"low":80704.1,"close":81059.6,"volume":923.184393,"volumeQuote":75004617.2687937,"trades":null},{"time":1778558400000,"open":81059.6,"high":81311.9,"low":80801.4,"close":80854,"volume":689.698546,"volumeQuote":55930312.1354821,"trades":null},{"time":1778572800000,"open":80854,"high":80966.8,"low":80500,"close":80782,"volume":767.631525,"volumeQuote":62004448.29829749,"trades":null},{"time":1778587200000,"open":80782,"high":81006.9,"low":80187.4,"close":80334.5,"volume":1720.685894,"volumeQuote":138739676.29243356,"trades":null},{"time":1778601600000,"open":80334.5,"high":80873.8,"low":79845.5,"close":80835.6,"volume":1320.109293,"volumeQuote":106124117.57400402,"trades":null},{"time":1778616000000,"open":80835.6,"high":80884,"low":80436.9,"close":80496.4,"volume":535.304134,"volumeQuote":43178035.904945,"trades":null},{"time":1778630400000,"open":80496.4,"high":81297.7,"low":80408.3,"close":81252.9,"volume":884.267921,"volumeQuote":71593675.1063515,"trades":null},{"time":1778644800000,"open":81252.9,"high":81284.2,"low":80895,"close":81019,"volume":564.148108,"volumeQuote":45742617.3814005,"trades":null},{"time":1778659200000,"open":81019,"high":81327.1,"low":80501.2,"close":80504.7,"volume":1021.551471,"volumeQuote":82698958.81086442,"trades":null},{"time":1778673600000,"open":80504.7,"high":80602.3,"low":78805,"close":78827.7,"volume":2818.952864,"volumeQuote":224814144.5820216,"trades":null},{"time":1778688000000,"open":78827.7,"high":79808.7,"low":78759.1,"close":79645.6,"volume":1379.435229,"volumeQuote":109411372.34571254,"trades":null},{"time":1778702400000,"open":79645.6,"high":79760.4,"low":79228.5,"close":79322,"volume":749.068282,"volumeQuote":59519557.49910257,"trades":null},{"time":1778716800000,"open":79322,"high":79690.1,"low":78923,"close":79046.4,"volume":1135.817291,"volumeQuote":90162554.85168202,"trades":null},{"time":1778731200000,"open":79046.4,"high":79997.8,"low":78978.4,"close":79750,"volume":1001.981309,"volumeQuote":79835082.29448646,"trades":null},{"time":1778745600000,"open":79750,"high":79937.4,"low":79230.8,"close":79250.7,"volume":1159.618622,"volumeQuote":92354778.12320428,"trades":null},{"time":1778760000000,"open":79250.7,"high":81339.7,"low":79230,"close":81300,"volume":3211.729595,"volumeQuote":257850125.44149143,"trades":null},{"time":1778774400000,"open":81300,"high":82056.2,"low":81078,"close":81423.6,"volume":3575.776158,"volumeQuote":291762263.6511308,"trades":null},{"time":1778788800000,"open":81423.6,"high":81593.6,"low":81050.4,"close":81089.4,"volume":795.092971,"volumeQuote":64685144.7096175,"trades":null},{"time":1778803200000,"open":81089.4,"high":81662.9,"low":80749.3,"close":81061.6,"volume":1551.100266,"volumeQuote":125989367.4214206,"trades":null},{"time":1778817600000,"open":81061.6,"high":81110.4,"low":80301.6,"close":80819.7,"volume":1604.390495,"volumeQuote":129399483.53494048,"trades":null},{"time":1778832000000,"open":80819.7,"high":80830,"low":80360,"close":80623.1,"volume":1239.109192,"volumeQuote":99846772.99300578,"trades":null},{"time":1778846400000,"open":80623.1,"high":80637.7,"low":78646.5,"close":79152.9,"volume":3788.874336,"volumeQuote":300890205.72284305,"trades":null},{"time":1778860800000,"open":79152.9,"high":79562.8,"low":79049.2,"close":79140,"volume":1431.233663,"volumeQuote":113463881.43572219,"trades":null},{"time":1778875200000,"open":79140,"high":79218.1,"low":78905.5,"close":79110.4,"volume":618.282228,"volumeQuote":48906794.46225172,"trades":null},{"time":1778889600000,"open":79110.4,"high":79222.6,"low":79003.6,"close":79076.5,"volume":401.072874,"volumeQuote":31737005.0958858,"trades":null},{"time":1778904000000,"open":79076.5,"high":79122.5,"low":78050.5,"close":78376.6,"volume":1110.918964,"volumeQuote":87346788.1570491,"trades":null},{"time":1778918400000,"open":78376.6,"high":78543.5,"low":77650.7,"close":78088.2,"volume":1270.623131,"volumeQuote":99221263.82309373,"trades":null},{"time":1778932800000,"open":78088.2,"high":78352.6,"low":77841.9,"close":78239.1,"volume":666.087704,"volumeQuote":52000520.6405924,"trades":null},{"time":1778947200000,"open":78239.1,"high":78370.5,"low":78123.6,"close":78261.7,"volume":561.004015,"volumeQuote":43899719.4134876,"trades":null},{"time":1778961600000,"open":78261.7,"high":78325.1,"low":78129.9,"close":78143.3,"volume":377.596513,"volumeQuote":29546181.6253576,"trades":null},{"time":1778976000000,"open":78143.3,"high":78246.5,"low":77723.1,"close":78025.2,"volume":825.196262,"volumeQuote":64330940.80182032,"trades":null},{"time":1778990400000,"open":78025.2,"high":78332.9,"low":78001.1,"close":78184.8,"volume":471.926626,"volumeQuote":36879273.53864479,"trades":null},{"time":1779004800000,"open":78184.8,"high":78605.2,"low":78040.2,"close":78414.8,"volume":707.56432,"volumeQuote":55423551.39738097,"trades":null},{"time":1779019200000,"open":78414.8,"high":78555.8,"low":77840.6,"close":78052.5,"volume":741.009242,"volumeQuote":57918944.16232855,"trades":null},{"time":1779033600000,"open":78052.5,"high":78477,"low":77858.3,"close":78417.3,"volume":592.947121,"volumeQuote":46327026.44072044,"trades":null},{"time":1779048000000,"open":78417.3,"high":78490.3,"low":76713.1,"close":77460.7,"volume":1703.979059,"volumeQuote":132490088.74572666,"trades":null},{"time":1779062400000,"open":77460.7,"high":77483.3,"low":76709.3,"close":76930,"volume":2116.014782,"volumeQuote":163014428.0221114,"trades":null},{"time":1779076800000,"open":76930,"high":77095.1,"low":76553.2,"close":77077.1,"volume":1315.241479,"volumeQuote":101172628.00593424,"trades":null},{"time":1779091200000,"open":77077.1,"high":77408.7,"low":76664.5,"close":77292.2,"volume":1352.407741,"volumeQuote":104130714.59589656,"trades":null},{"time":1779105600000,"open":77292.2,"high":77805,"low":76028.1,"close":76413,"volume":3636.180712,"volumeQuote":279242052.51844984,"trades":null},{"time":1779120000000,"open":76413,"high":76999.7,"low":76134.6,"close":76934.4,"volume":2373.269103,"volumeQuote":181645929.80557162,"trades":null},{"time":1779134400000,"open":76934.4,"high":77231,"low":76793.8,"close":76999.4,"volume":1273.359803,"volumeQuote":98099516.27092727,"trades":null},{"time":1779148800000,"open":76999.4,"high":77410.9,"low":76481.7,"close":76788.7,"volume":1262.658048,"volumeQuote":97099396.23571637,"trades":null},{"time":1779163200000,"open":76788.7,"high":77285.3,"low":76639.4,"close":77234,"volume":1115.892042,"volumeQuote":85909455.0646245,"trades":null},{"time":1779177600000,"open":77234,"high":77319.9,"low":76636.1,"close":76711.3,"volume":1132.048843,"volumeQuote":87080810.58403787,"trades":null},{"time":1779192000000,"open":76711.3,"high":77054.8,"low":76144.5,"close":76528.8,"volume":2027.95705,"volumeQuote":155405677.81885874,"trades":null},{"time":1779206400000,"open":76528.8,"high":77080.6,"low":76409,"close":76824,"volume":1320.64769,"volumeQuote":101447822.17215224,"trades":null},{"time":1779220800000,"open":76824,"high":77048.4,"low":76648,"close":76838,"volume":658.058691,"volumeQuote":50584284.6507008,"trades":null},{"time":1779235200000,"open":76838,"high":76925.2,"low":76514.9,"close":76724.9,"volume":1136.222734,"volumeQuote":87166381.48843762,"trades":null},{"time":1779249600000,"open":76724.9,"high":77476.1,"low":76688.6,"close":77285.7,"volume":985.595595,"volumeQuote":76062044.7383612,"trades":null},{"time":1779264000000,"open":77285.7,"high":77668.3,"low":77204.6,"close":77384.9,"volume":959.205485,"volumeQuote":74306801.08570416,"trades":null},{"time":1779278400000,"open":77384.9,"high":77858.8,"low":76890,"close":77460.7,"volume":2595.728978,"volumeQuote":200896171.6421994,"trades":null},{"time":1779292800000,"open":77460.7,"high":77719.6,"low":77010.6,"close":77671.2,"volume":1329.846693,"volumeQuote":102991286.30672687,"trades":null},{"time":1779307200000,"open":77671.2,"high":77774.9,"low":77220.5,"close":77547.9,"volume":860.35996,"volumeQuote":66715649.5095433,"trades":null},{"time":1779321600000,"open":77547.9,"high":78174.7,"low":77515,"close":78078,"volume":1035.316155,"volumeQuote":80671631.25820526,"trades":null},{"time":1779336000000,"open":78078,"high":78183.5,"low":77518.7,"close":77877.3,"volume":823.707063,"volumeQuote":64097710.0228371,"trades":null},{"time":1779350400000,"open":77877.3,"high":78200.1,"low":77136.1,"close":77193,"volume":1385.973094,"volumeQuote":107540070.11978818,"trades":null},{"time":1779364800000,"open":77193,"high":77415.3,"low":76720.9,"close":77262.9,"volume":1889.250121,"volumeQuote":145683315.54959968,"trades":null},{"time":1779379200000,"open":77262.9,"high":78095.6,"low":77003.2,"close":77694.6,"volume":2047.280812,"volumeQuote":158883172.33873105,"trades":null},{"time":1779393600000,"open":77694.6,"high":77816.2,"low":77533.2,"close":77619.9,"volume":563.940009,"volumeQuote":43816460.5307177,"trades":null},{"time":1779408000000,"open":77619.9,"high":77811.1,"low":77317.6,"close":77775.1,"volume":706.998808,"volumeQuote":54848865.06059421,"trades":null},{"time":1779422400000,"open":77775.1,"high":77901.6,"low":77283.6,"close":77402,"volume":1086.237289,"volumeQuote":84241784.35449897,"trades":null},{"time":1779436800000,"open":77402,"high":77542.6,"low":77186.3,"close":77433.9,"volume":928.236832,"volumeQuote":71784520.59544094,"trades":null},{"time":1779451200000,"open":77433.9,"high":77586.3,"low":76570.8,"close":76795.7,"volume":2339.227279,"volumeQuote":180250674.95934534,"trades":null},{"time":1779465600000,"open":76795.7,"high":77102.2,"low":75649.6,"close":75869.2,"volume":2466.619305,"volumeQuote":188581636.44779152,"trades":null},{"time":1779480000000,"open":75869.2,"high":76091.5,"low":75350,"close":75540.3,"volume":1158.919382,"volumeQuote":87874031.32275595,"trades":null},{"time":1779494400000,"open":75540.3,"high":75665.2,"low":75217.8,"close":75633.9,"volume":963.010232,"volumeQuote":72668366.34771234,"trades":null},{"time":1779508800000,"open":75633.9,"high":75649.9,"low":74263.8,"close":74605.4,"volume":1426.700952,"volumeQuote":107051780.58184949,"trades":null},{"time":1779523200000,"open":74605.4,"high":74866.5,"low":74346.2,"close":74794.2,"volume":1190.500708,"volumeQuote":88866966.29135667,"trades":null},{"time":1779537600000,"open":74794.2,"high":75707.9,"low":74652.1,"close":75520,"volume":1282.930654,"volumeQuote":96515473.17956406,"trades":null},{"time":1779552000000,"open":75520,"high":76018.8,"low":75362.7,"close":75986.1,"volume":1052.988589,"volumeQuote":79708669.0824866,"trades":null},{"time":1779566400000,"open":75986.1,"high":77416,"low":75947.4,"close":76747.1,"volume":2305.579704,"volumeQuote":176889723.45169002,"trades":null},{"time":1779580800000,"open":76747.1,"high":77007.5,"low":76626.5,"close":76738,"volume":795.615322,"volumeQuote":61120226.78192763,"trades":null},{"time":1779595200000,"open":76738,"high":77073.9,"low":76648.1,"close":76800.4,"volume":805.097246,"volumeQuote":61855538.321676,"trades":null},{"time":1779609600000,"open":76800.4,"high":77530.2,"low":76727.8,"close":77317.4,"volume":1160.236123,"volumeQuote":89438924.58990401,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":76184.2,"close":76372.5,"volume":1376.208704,"volumeQuote":105532823.27651778,"trades":null},{"time":1779638400000,"open":76372.5,"high":76792.6,"low":76372.5,"close":76731,"volume":625.866817,"volumeQuote":47966390.3425646,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"4H","candles":[{"time":1778212800000,"open":79569.3,"high":79777.7,"low":79250,"close":79687.2,"volume":985.63228008,"volumeQuote":78444388.02236283,"trades":null},{"time":1778227200000,"open":79687.2,"high":80338.2,"low":79668,"close":80231.3,"volume":774.8147109,"volumeQuote":61994922.17478843,"trades":null},{"time":1778241600000,"open":80231.3,"high":80513.2,"low":79542.8,"close":80150.3,"volume":1060.28849089,"volumeQuote":84820724.69367172,"trades":null},{"time":1778256000000,"open":80150.4,"high":80311.6,"low":79739.2,"close":80184.7,"volume":707.74573468,"volumeQuote":56687854.48243095,"trades":null},{"time":1778270400000,"open":80184.8,"high":80410,"low":80085.4,"close":80196.5,"volume":294.59751283,"volumeQuote":23636090.935470488,"trades":null},{"time":1778284800000,"open":80196.5,"high":80552.2,"low":80129.5,"close":80389.9,"volume":345.58204906,"volumeQuote":27763841.270583056,"trades":null},{"time":1778299200000,"open":80392.1,"high":80684.2,"low":80128.6,"close":80228.8,"volume":467.83680191,"volumeQuote":37602272.37278428,"trades":null},{"time":1778313600000,"open":80228.7,"high":80446,"low":80171.5,"close":80343.7,"volume":218.73602237,"volumeQuote":17564291.31044355,"trades":null},{"time":1778328000000,"open":80343.7,"high":80600,"low":80232.6,"close":80522.6,"volume":300.89366115,"volumeQuote":24188243.831940793,"trades":null},{"time":1778342400000,"open":80522.6,"high":81074.5,"low":80481.6,"close":80937.3,"volume":445.64561885,"volumeQuote":35994503.797815695,"trades":null},{"time":1778356800000,"open":80937.3,"high":80942.1,"low":80621.2,"close":80675.7,"volume":148.30026124,"volumeQuote":11981160.999271072,"trades":null},{"time":1778371200000,"open":80675.7,"high":80881.4,"low":80557,"close":80775.6,"volume":242.02548909,"volumeQuote":19532645.116208695,"trades":null},{"time":1778385600000,"open":80775.6,"high":80856.6,"low":80660.4,"close":80727.4,"volume":205.41143339,"volumeQuote":16587224.03607232,"trades":null},{"time":1778400000000,"open":80727.4,"high":80966.3,"low":80689.3,"close":80829.2,"volume":265.9117698,"volumeQuote":21487830.286015935,"trades":null},{"time":1778414400000,"open":80829.3,"high":81449,"low":80785,"close":81413.4,"volume":594.07308309,"volumeQuote":48122531.587172285,"trades":null},{"time":1778428800000,"open":81414.5,"high":81587.9,"low":81153.9,"close":81428.1,"volume":305.29976321,"volumeQuote":24840704.572721254,"trades":null},{"time":1778443200000,"open":81428.2,"high":82473.6,"low":80280.1,"close":82213.9,"volume":1360.96854545,"volumeQuote":111052471.77919608,"trades":null},{"time":1778457600000,"open":82213.9,"high":82384.5,"low":80532.4,"close":80736.8,"volume":1306.14281849,"volumeQuote":106199167.30329378,"trades":null},{"time":1778472000000,"open":80736.9,"high":81059,"low":80638.3,"close":80751,"volume":639.15728674,"volumeQuote":51655549.55195173,"trades":null},{"time":1778486400000,"open":80751.1,"high":81200,"low":80615.7,"close":81196.7,"volume":390.74531429,"volumeQuote":31626179.795619786,"trades":null},{"time":1778500800000,"open":81196.7,"high":81464,"low":80460.3,"close":81450,"volume":947.91437724,"volumeQuote":76817148.17785513,"trades":null},{"time":1778515200000,"open":81450.1,"high":82134.9,"low":81346.3,"close":81957.9,"volume":880.69303575,"volumeQuote":72075506.86693746,"trades":null},{"time":1778529600000,"open":81957.9,"high":82078.2,"low":81576.3,"close":81741.4,"volume":487.15714629,"volumeQuote":39862428.235529006,"trades":null},{"time":1778544000000,"open":81741.4,"high":81790.1,"low":80713.6,"close":81049.6,"volume":655.05406924,"volumeQuote":53175673.03489221,"trades":null},{"time":1778558400000,"open":81049.7,"high":81306.1,"low":80805.9,"close":80856.9,"volume":1267.40139369,"volumeQuote":102727540.52961439,"trades":null},{"time":1778572800000,"open":80857,"high":80968.8,"low":80500,"close":80781.7,"volume":1331.64155609,"volumeQuote":107500232.69725566,"trades":null},{"time":1778587200000,"open":80781.8,"high":81004.1,"low":80174.1,"close":80331,"volume":3978.49401127,"volumeQuote":320943653.69935924,"trades":null},{"time":1778601600000,"open":80331,"high":80863,"low":79839.9,"close":80827.5,"volume":2650.37274476,"volumeQuote":213291535.03131038,"trades":null},{"time":1778616000000,"open":80827.6,"high":80880,"low":80434.6,"close":80492.9,"volume":1716.72795049,"volumeQuote":138514934.08480787,"trades":null},{"time":1778630400000,"open":80492.9,"high":81297.7,"low":80410,"close":81254.4,"volume":684.61398257,"volumeQuote":55393355.576033406,"trades":null},{"time":1778644800000,"open":81254.5,"high":81280.1,"low":80889.1,"close":81020.4,"volume":358.97436155,"volumeQuote":29107521.493143167,"trades":null},{"time":1778659200000,"open":81020.5,"high":81324.6,"low":80500,"close":80500.1,"volume":1889.03361509,"volumeQuote":153047667.90694857,"trades":null},{"time":1778673600000,"open":80500.1,"high":80599,"low":78812,"close":78835.1,"volume":1781.71679634,"volumeQuote":142061217.5005919,"trades":null},{"time":1778688000000,"open":78835,"high":79812.5,"low":78760.1,"close":79642.4,"volume":911.43236143,"volumeQuote":72241662.33815114,"trades":null},{"time":1778702400000,"open":79642.4,"high":79755.6,"low":79216.8,"close":79320.5,"volume":311.55737324,"volumeQuote":24753607.365505353,"trades":null},{"time":1778716800000,"open":79320.5,"high":79691.8,"low":78906.4,"close":79040,"volume":1019.54816367,"volumeQuote":80985846.089842,"trades":null},{"time":1778731200000,"open":79040,"high":79999,"low":78975.4,"close":79752.1,"volume":1124.37690921,"volumeQuote":89614470.25915201,"trades":null},{"time":1778745600000,"open":79752.2,"high":79956,"low":79219,"close":79250.5,"volume":1874.17407505,"volumeQuote":149465390.3299947,"trades":null},{"time":1778760000000,"open":79250.4,"high":81330.5,"low":79228,"close":81292,"volume":1622.32483977,"volumeQuote":130437548.58988048,"trades":null},{"time":1778774400000,"open":81292.1,"high":82048.1,"low":81053,"close":81419.5,"volume":1957.78637359,"volumeQuote":159725335.41502082,"trades":null},{"time":1778788800000,"open":81419.5,"high":81589,"low":81053,"close":81084.9,"volume":377.18436768,"volumeQuote":30684848.898666605,"trades":null},{"time":1778803200000,"open":81085,"high":81667.7,"low":80740,"close":81059.7,"volume":881.1643593,"volumeQuote":71509772.67525174,"trades":null},{"time":1778817600000,"open":81059.9,"high":81105.9,"low":80300,"close":80818,"volume":1854.72613027,"volumeQuote":149776269.1479251,"trades":null},{"time":1778832000000,"open":80818,"high":80824.1,"low":80360,"close":80624.9,"volume":561.63065675,"volumeQuote":45255973.26416626,"trades":null},{"time":1778846400000,"open":80624.7,"high":80637.5,"low":78650,"close":79159.5,"volume":2411.98342584,"volumeQuote":191359978.33604947,"trades":null},{"time":1778860800000,"open":79159.6,"high":79572.8,"low":79064,"close":79139.9,"volume":771.82007957,"volumeQuote":61201192.63667777,"trades":null},{"time":1778875200000,"open":79140,"high":79223.3,"low":78913,"close":79116.6,"volume":261.38641853,"volumeQuote":20675390.499337427,"trades":null},{"time":1778889600000,"open":79116.9,"high":79232.1,"low":79008.8,"close":79084.7,"volume":311.00148374,"volumeQuote":24610086.32965634,"trades":null},{"time":1778904000000,"open":79083.6,"high":79133.1,"low":78063.4,"close":78386.2,"volume":1463.68203565,"volumeQuote":114952092.11570089,"trades":null},{"time":1778918400000,"open":78386.3,"high":78537.3,"low":77656,"close":78088.9,"volume":1520.41024395,"volumeQuote":118776192.56072633,"trades":null},{"time":1778932800000,"open":78089,"high":78352.9,"low":77850,"close":78237.1,"volume":580.91131183,"volumeQuote":45366715.30967807,"trades":null},{"time":1778947200000,"open":78237.2,"high":78361.4,"low":78116.8,"close":78261.3,"volume":382.63996569,"volumeQuote":29944512.987442285,"trades":null},{"time":1778961600000,"open":78261.4,"high":78319.2,"low":78120.1,"close":78140.2,"volume":363.44852746,"volumeQuote":28441304.78319167,"trades":null},{"time":1778976000000,"open":78140.2,"high":78248.6,"low":77704,"close":78018.8,"volume":622.93031847,"volumeQuote":48571807.92585122,"trades":null},{"time":1778990400000,"open":78018.8,"high":78324,"low":77995.7,"close":78183.8,"volume":498.8433788,"volumeQuote":38981406.23670932,"trades":null},{"time":1779004800000,"open":78183.8,"high":78605.4,"low":78033.6,"close":78412.7,"volume":877.42684811,"volumeQuote":68740234.20968674,"trades":null},{"time":1779019200000,"open":78412.7,"high":78549.8,"low":77829.5,"close":78041.8,"volume":522.01369308,"volumeQuote":40823359.357505225,"trades":null},{"time":1779033600000,"open":78041.8,"high":78473.4,"low":77850.2,"close":78412.7,"volume":288.28341326,"volumeQuote":22521627.42191288,"trades":null},{"time":1779048000000,"open":78412.7,"high":78487.6,"low":76700.6,"close":77455.5,"volume":1190.87298712,"volumeQuote":92294839.31883565,"trades":null},{"time":1779062400000,"open":77453.8,"high":77481.5,"low":76710.5,"close":76930.8,"volume":1158.88561391,"volumeQuote":89265150.51123019,"trades":null},{"time":1779076800000,"open":76930.9,"high":77100,"low":76587.8,"close":77086.3,"volume":1426.79521687,"volumeQuote":109783152.8369688,"trades":null},{"time":1779091200000,"open":77086.3,"high":77400,"low":76669,"close":77286.3,"volume":1451.52861966,"volumeQuote":111803184.40765901,"trades":null},{"time":1779105600000,"open":77286.4,"high":77800,"low":76053,"close":76416.1,"volume":3925.0343933,"volumeQuote":301818689.6970814,"trades":null},{"time":1779120000000,"open":76416.1,"high":77000,"low":76143.7,"close":76928.1,"volume":3025.85962946,"volumeQuote":231470704.52047053,"trades":null},{"time":1779134400000,"open":76932.5,"high":77224.8,"low":76801.3,"close":77007.5,"volume":580.40862507,"volumeQuote":44718504.406219654,"trades":null},{"time":1779148800000,"open":77007.5,"high":77410.9,"low":76475.5,"close":76788.3,"volume":675.89291317,"volumeQuote":52001415.91839302,"trades":null},{"time":1779163200000,"open":76788.3,"high":77278.5,"low":76636.1,"close":77225,"volume":2885.69089202,"volumeQuote":222237190.91298124,"trades":null},{"time":1779177600000,"open":77225.1,"high":77324.6,"low":76638.1,"close":76713.4,"volume":2328.59210938,"volumeQuote":179389739.0976594,"trades":null},{"time":1779192000000,"open":76713.5,"high":77058,"low":76151,"close":76528.5,"volume":1355.8191459,"volumeQuote":103898658.83896142,"trades":null},{"time":1779206400000,"open":76529.2,"high":77066,"low":76413.6,"close":76820.8,"volume":680.44866952,"volumeQuote":52262855.95565616,"trades":null},{"time":1779220800000,"open":76820.8,"high":77042.4,"low":76653.6,"close":76838,"volume":252.65655198,"volumeQuote":19426091.588703062,"trades":null},{"time":1779235200000,"open":76838,"high":76932.5,"low":76515.5,"close":76720.9,"volume":864.93356479,"volumeQuote":66365428.0744884,"trades":null},{"time":1779249600000,"open":76722.4,"high":77466.5,"low":76685,"close":77275.4,"volume":568.79244678,"volumeQuote":43894428.55737442,"trades":null},{"time":1779264000000,"open":77275.5,"high":77658.9,"low":77191.8,"close":77378.8,"volume":620.07156767,"volumeQuote":48040362.9747816,"trades":null},{"time":1779278400000,"open":77378.8,"high":77853,"low":76886.3,"close":77458.1,"volume":1430.14265673,"volumeQuote":110721488.764754,"trades":null},{"time":1779292800000,"open":77458.2,"high":77719.4,"low":77018.7,"close":77675.2,"volume":641.5258657,"volumeQuote":49676540.78575508,"trades":null},{"time":1779307200000,"open":77675.3,"high":77770,"low":77220.3,"close":77550.3,"volume":333.5743323,"volumeQuote":25867459.023249965,"trades":null},{"time":1779321600000,"open":77550.3,"high":78177.3,"low":77521,"close":78075.7,"volume":643.43281323,"volumeQuote":50135904.51329202,"trades":null},{"time":1779336000000,"open":78075.7,"high":78172.3,"low":77520.7,"close":77893.9,"volume":821.41414505,"volumeQuote":63949722.33416064,"trades":null},{"time":1779350400000,"open":77894,"high":78200,"low":77146.4,"close":77195.6,"volume":2062.61661925,"volumeQuote":160656982.8854949,"trades":null},{"time":1779364800000,"open":77195.6,"high":77407.2,"low":76734.5,"close":77262.8,"volume":1049.14126751,"volumeQuote":80889079.01477905,"trades":null},{"time":1779379200000,"open":77262.8,"high":78100,"low":77011,"close":77688.4,"volume":1262.36984483,"volumeQuote":98044861.80988151,"trades":null},{"time":1779393600000,"open":77688.4,"high":77814.2,"low":77529.1,"close":77619.7,"volume":468.3114459,"volumeQuote":36382130.06944008,"trades":null},{"time":1779408000000,"open":77619.7,"high":77809.8,"low":77325.3,"close":77772.7,"volume":465.19107137,"volumeQuote":36094286.95482929,"trades":null},{"time":1779422400000,"open":77772.8,"high":77900,"low":77280.7,"close":77400.2,"volume":1808.41941466,"volumeQuote":140147688.0336683,"trades":null},{"time":1779436800000,"open":77400.1,"high":77543.9,"low":77179.3,"close":77438.7,"volume":4010.16721151,"volumeQuote":310096853.3512093,"trades":null},{"time":1779451200000,"open":77438.7,"high":77592.5,"low":76571.5,"close":76797.4,"volume":1094.90974416,"volumeQuote":84397572.26500845,"trades":null},{"time":1779465600000,"open":76797.4,"high":77099.9,"low":75664,"close":75864.5,"volume":1265.14841186,"volumeQuote":96539718.93700391,"trades":null},{"time":1779480000000,"open":75864.4,"high":76081.3,"low":75359.8,"close":75542.2,"volume":614.75841398,"volumeQuote":46589645.42407639,"trades":null},{"time":1779494400000,"open":75542.3,"high":75667.5,"low":75212.7,"close":75638.9,"volume":784.76961609,"volumeQuote":59201258.198454045,"trades":null},{"time":1779508800000,"open":75639,"high":75648.7,"low":74258.6,"close":74618,"volume":1499.47150531,"volumeQuote":112292518.5396848,"trades":null},{"time":1779523200000,"open":74618,"high":74877.7,"low":74351,"close":74794.9,"volume":705.55719359,"volumeQuote":52667828.83242616,"trades":null},{"time":1779537600000,"open":74795,"high":75696,"low":74660,"close":75521.6,"volume":621.00463376,"volumeQuote":46725329.477130644,"trades":null},{"time":1779552000000,"open":75521.6,"high":76008,"low":75367.7,"close":75986.4,"volume":503.66851704,"volumeQuote":38145576.26075705,"trades":null},{"time":1779566400000,"open":75986.4,"high":77403.2,"low":75942.9,"close":76748,"volume":1232.73609956,"volumeQuote":94612434.19597661,"trades":null},{"time":1779580800000,"open":76748,"high":77000,"low":76633.9,"close":76738.7,"volume":325.68490125,"volumeQuote":25017502.176119946,"trades":null},{"time":1779595200000,"open":76738.7,"high":77064.7,"low":76641.9,"close":76794.3,"volume":521.09574716,"volumeQuote":40038123.195879124,"trades":null},{"time":1779609600000,"open":76794.3,"high":77529.3,"low":76727.6,"close":77317.6,"volume":738.04200244,"volumeQuote":56921279.847246334,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":76200,"close":76377.7,"volume":713.31690604,"volumeQuote":54712866.67174459,"trades":null},{"time":1779638400000,"open":76377.8,"high":76790.7,"low":76373,"close":76734.6,"volume":308.84998718,"volumeQuote":23670420.95624888,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"360","candles":[{"time":1777471200000,"open":76762,"high":76846.5,"low":74927,"close":75543,"volume":2069.87419387,"volumeQuote":null,"trades":null},{"time":1777492800000,"open":75543.5,"high":76440,"low":75462,"close":76203,"volume":713.19206935,"volumeQuote":null,"trades":null},{"time":1777514400000,"open":76203,"high":76326,"low":75293,"close":76112.5,"volume":899.21327696,"volumeQuote":null,"trades":null},{"time":1777536000000,"open":76112.5,"high":76624,"low":75846.5,"close":76384,"volume":909.86345458,"volumeQuote":null,"trades":null},{"time":1777557600000,"open":76382.5,"high":76618.5,"low":76056,"close":76393,"volume":1038.1287026,"volumeQuote":null,"trades":null},{"time":1777579200000,"open":76392.5,"high":76741.5,"low":76163.5,"close":76657.5,"volume":512.68864441,"volumeQuote":null,"trades":null},{"time":1777600800000,"open":76657.5,"high":77429,"low":76519,"close":77173.5,"volume":1560.12645972,"volumeQuote":null,"trades":null},{"time":1777622400000,"open":77173,"high":78902.5,"low":77092.5,"close":78718.5,"volume":3107.82404005,"volumeQuote":null,"trades":null},{"time":1777644000000,"open":78721,"high":78858.5,"low":78045.5,"close":78354.5,"volume":2362.88251312,"volumeQuote":null,"trades":null},{"time":1777665600000,"open":78354.5,"high":78424.5,"low":77756.5,"close":78334.5,"volume":943.03875042,"volumeQuote":null,"trades":null},{"time":1777687200000,"open":78336,"high":78511.5,"low":78029,"close":78218,"volume":400.71590196,"volumeQuote":null,"trades":null},{"time":1777708800000,"open":78218,"high":78437.5,"low":78110,"close":78371.5,"volume":377.29296321,"volumeQuote":null,"trades":null},{"time":1777730400000,"open":78371.5,"high":78595.5,"low":78315,"close":78483,"volume":375.79301939,"volumeQuote":null,"trades":null},{"time":1777752000000,"open":78485,"high":79176,"low":78152.5,"close":78246.5,"volume":823.91588209,"volumeQuote":null,"trades":null},{"time":1777773600000,"open":78246.5,"high":78455,"low":78086,"close":78374,"volume":289.96221414,"volumeQuote":null,"trades":null},{"time":1777795200000,"open":78374,"high":78880.5,"low":78361.5,"close":78677.5,"volume":449.3756699,"volumeQuote":null,"trades":null},{"time":1777816800000,"open":78676.5,"high":78924.5,"low":78576.5,"close":78786.5,"volume":730.4790356,"volumeQuote":null,"trades":null},{"time":1777838400000,"open":78784,"high":79893.5,"low":78286,"close":79781,"volume":3806.6606902,"volumeQuote":null,"trades":null},{"time":1777860000000,"open":79781.5,"high":80598,"low":79500,"close":79705.5,"volume":2373.60129987,"volumeQuote":null,"trades":null},{"time":1777881600000,"open":79705.5,"high":79918,"low":78113.5,"close":78790.5,"volume":1542.15529711,"volumeQuote":null,"trades":null},{"time":1777903200000,"open":78788,"high":80762,"low":78504,"close":80015,"volume":2215.18008851,"volumeQuote":null,"trades":null},{"time":1777924800000,"open":80015,"high":80384.5,"low":79743.5,"close":80345.5,"volume":659.50696805,"volumeQuote":null,"trades":null},{"time":1777946400000,"open":80345.5,"high":81329.5,"low":80302.5,"close":80864.5,"volume":1131.57992528,"volumeQuote":null,"trades":null},{"time":1777968000000,"open":80861,"high":81720,"low":80535,"close":81318.5,"volume":1358.59272556,"volumeQuote":null,"trades":null},{"time":1777989600000,"open":81315,"high":81677.5,"low":80900,"close":81565.5,"volume":1509.41908781,"volumeQuote":null,"trades":null},{"time":1778011200000,"open":81565.5,"high":81775,"low":80710,"close":81405,"volume":1635.23629241,"volumeQuote":null,"trades":null},{"time":1778032800000,"open":81408,"high":81722,"low":81028.5,"close":81346.5,"volume":663.68542131,"volumeQuote":null,"trades":null},{"time":1778054400000,"open":81353,"high":82831,"low":81307,"close":81692,"volume":2358.95189566,"volumeQuote":null,"trades":null},{"time":1778076000000,"open":81688.5,"high":81984,"low":81134,"close":81459.5,"volume":2039.32132839,"volumeQuote":null,"trades":null},{"time":1778097600000,"open":81460,"high":81698.5,"low":80847.5,"close":81201.5,"volume":802.47921323,"volumeQuote":null,"trades":null},{"time":1778119200000,"open":81199.5,"high":81719,"low":80746,"close":81537,"volume":1026.9706796,"volumeQuote":null,"trades":null},{"time":1778140800000,"open":81537,"high":81600.5,"low":80262,"close":80516,"volume":1838.86020035,"volumeQuote":null,"trades":null},{"time":1778162400000,"open":80514,"high":80697,"low":79521,"close":80150,"volume":2371.23971135,"volumeQuote":null,"trades":null},{"time":1778184000000,"open":80152.5,"high":80388,"low":79586,"close":79734.5,"volume":1047.31336104,"volumeQuote":null,"trades":null},{"time":1778205600000,"open":79735,"high":79771.5,"low":79166,"close":79683.5,"volume":2703.4972136,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79684,"high":80505.5,"low":79561,"close":79650.5,"volume":1811.65404908,"volumeQuote":null,"trades":null},{"time":1778248800000,"open":79650.5,"high":80453.5,"low":79635,"close":80186.5,"volume":1830.97433458,"volumeQuote":null,"trades":null},{"time":1778270400000,"open":80195,"high":80455.5,"low":80110,"close":80357,"volume":610.20912435,"volumeQuote":null,"trades":null},{"time":1778292000000,"open":80356,"high":80690.5,"low":80156,"close":80258.5,"volume":852.86063141,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80258.5,"high":80459.5,"low":80197,"close":80401,"volume":532.0737911,"volumeQuote":null,"trades":null},{"time":1778335200000,"open":80401,"high":81072,"low":80240.5,"close":80925.5,"volume":861.39340449,"volumeQuote":null,"trades":null},{"time":1778356800000,"open":80925.5,"high":80932.5,"low":80585.5,"close":80685,"volume":370.62241725,"volumeQuote":null,"trades":null},{"time":1778378400000,"open":80685,"high":80886,"low":80622.5,"close":80739,"volume":208.12019054,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80739,"high":81015,"low":80715,"close":80984.5,"volume":633.30451571,"volumeQuote":null,"trades":null},{"time":1778421600000,"open":80984.5,"high":81589.5,"low":80825.5,"close":81428,"volume":679.90731168,"volumeQuote":null,"trades":null},{"time":1778443200000,"open":81431,"high":82477,"low":80287.5,"close":81516.5,"volume":1998.84635568,"volumeQuote":null,"trades":null},{"time":1778464800000,"open":81516.5,"high":81582.5,"low":80537,"close":80756.5,"volume":936.30321784,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80756.5,"high":81357,"low":80633,"close":81069,"volume":679.52966096,"volumeQuote":null,"trades":null},{"time":1778508000000,"open":81069,"high":82130.5,"low":80465.5,"close":81949,"volume":1566.5791171,"volumeQuote":null,"trades":null},{"time":1778529600000,"open":81950,"high":82069.5,"low":80700,"close":81179,"volume":1096.11609261,"volumeQuote":null,"trades":null},{"time":1778551200000,"open":81178.5,"high":81316,"low":80804,"close":80854,"volume":1030.5397505,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80854,"high":81000.5,"low":80400,"close":80458,"volume":837.83797039,"volumeQuote":null,"trades":null},{"time":1778594400000,"open":80458,"high":80878,"low":79838,"close":80817.5,"volume":1115.54768819,"volumeQuote":null,"trades":null},{"time":1778616000000,"open":80820,"high":81177,"low":80408,"close":80989,"volume":597.82875773,"volumeQuote":null,"trades":null},{"time":1778637600000,"open":80990.5,"high":81286.5,"low":80880.5,"close":81003.5,"volume":676.7996233,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81003.5,"high":81325.5,"low":79584,"close":79659.5,"volume":1459.06215361,"volumeQuote":null,"trades":null},{"time":1778680800000,"open":79656.5,"high":79895.5,"low":78754,"close":79638,"volume":2006.63562695,"volumeQuote":null,"trades":null},{"time":1778702400000,"open":79637.5,"high":79741.5,"low":79224.5,"close":79592.5,"volume":605.87782982,"volumeQuote":null,"trades":null},{"time":1778724000000,"open":79593,"high":79983,"low":78918,"close":79718.5,"volume":1328.20674527,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79718,"high":80055.5,"low":79205,"close":79698,"volume":891.63940214,"volumeQuote":null,"trades":null},{"time":1778767200000,"open":79698,"high":82012,"low":79554,"close":81403,"volume":3852.56765118,"volumeQuote":null,"trades":null},{"time":1778788800000,"open":81407,"high":81641.5,"low":81045.5,"close":81133,"volume":1193.20963164,"volumeQuote":null,"trades":null},{"time":1778810400000,"open":81130.5,"high":81326.5,"low":80320,"close":80830,"volume":2155.35329168,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80830,"high":80830,"low":78600,"close":78716,"volume":1853.2087539,"volumeQuote":null,"trades":null},{"time":1778853600000,"open":78716,"high":79520.5,"low":78601.5,"close":79103,"volume":1151.24663269,"volumeQuote":null,"trades":null},{"time":1778875200000,"open":79092,"high":79191,"low":78872,"close":79129.5,"volume":424.32394342,"volumeQuote":null,"trades":null},{"time":1778896800000,"open":79127,"high":79171,"low":78031.5,"close":78338.5,"volume":745.23826109,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78331,"high":78493.5,"low":77616,"close":77977.5,"volume":701.28873205,"volumeQuote":null,"trades":null},{"time":1778940000000,"open":77992.5,"high":78322.5,"low":77861.5,"close":78228,"volume":447.71627493,"volumeQuote":null,"trades":null},{"time":1778961600000,"open":78221.5,"high":78290.5,"low":77683,"close":77692.5,"volume":554.27967779,"volumeQuote":null,"trades":null},{"time":1778983200000,"open":77689,"high":78279,"low":77682.5,"close":78121.5,"volume":481.02874206,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78121.5,"high":78564.5,"low":77986.5,"close":78178.5,"volume":389.35573966,"volumeQuote":null,"trades":null},{"time":1779026400000,"open":78162.5,"high":78424.5,"low":77810,"close":78367,"volume":596.62672025,"volumeQuote":null,"trades":null},{"time":1779048000000,"open":78375,"high":78428,"low":76650,"close":77056.5,"volume":1375.29430591,"volumeQuote":null,"trades":null},{"time":1779069600000,"open":77054,"high":77170,"low":76539.5,"close":77022.5,"volume":1524.47207402,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77022.5,"high":77750,"low":76603.5,"close":76896,"volume":1435.93271426,"volumeQuote":null,"trades":null},{"time":1779112800000,"open":76903.5,"high":76936,"low":75992,"close":76861.5,"volume":2167.64705647,"volumeQuote":null,"trades":null},{"time":1779134400000,"open":76880,"high":77358.5,"low":76624.5,"close":76624.5,"volume":779.96152922,"volumeQuote":null,"trades":null},{"time":1779156000000,"open":76624,"high":77213,"low":76428,"close":77160.5,"volume":1325.29932636,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77161,"high":77244,"low":76534.5,"close":76806.5,"volume":1032.0601113,"volumeQuote":null,"trades":null},{"time":1779199200000,"open":76808,"high":77022,"low":76086.5,"close":76763.5,"volume":1081.52672115,"volumeQuote":null,"trades":null},{"time":1779220800000,"open":76766.5,"high":76999,"low":76470.5,"close":76768,"volume":398.1107279,"volumeQuote":null,"trades":null},{"time":1779242400000,"open":76767,"high":77410,"low":76554,"close":77220.5,"volume":640.51302051,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77220.5,"high":77674.5,"low":76908,"close":77148.5,"volume":1137.54732955,"volumeQuote":null,"trades":null},{"time":1779285600000,"open":77149,"high":77812,"low":76836,"close":77618.5,"volume":1329.16369624,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77619,"high":78117.5,"low":77186,"close":77816.5,"volume":849.43604748,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77815,"high":78136.5,"low":77476.5,"close":77840,"volume":597.07431437,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":76670.5,"close":77070.5,"volume":1512.73299451,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77071,"high":78032.5,"low":76732,"close":77644.5,"volume":1862.30242817,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77644.5,"high":77750,"low":77275.5,"close":77559,"volume":701.46711515,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77558.5,"high":77836,"low":77230,"close":77334,"volume":1351.14189364,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77504,"low":77066.5,"close":77219,"volume":869.70804624,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77220,"high":77220,"low":75600.5,"close":75784.5,"volume":2340.94250528,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75800,"high":76028.5,"low":75134.5,"close":75417.5,"volume":1022.14754362,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75419,"high":75588.5,"low":74187,"close":74502,"volume":1073.39052901,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":75169.5,"low":74245.5,"close":75131,"volume":1245.09192878,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75126,"high":75913,"low":75030.5,"close":75885.5,"volume":793.52305721,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75883.5,"high":77300,"low":75858.5,"close":76790.5,"volume":1592.87843463,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76991,"low":76547.5,"close":76709.5,"volume":625.07279142,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":77435,"low":76600.5,"close":76708,"volume":855.18897626,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76107,"close":76638,"volume":537.3799923,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"21600s","candles":[{"time":1777507200000,"open":75853.39,"high":76465.62,"low":75347.99,"close":75623.99,"volume":9.60340205,"volumeQuote":null,"trades":null},{"time":1777528800000,"open":75608.74,"high":76345.67,"low":75604.23,"close":76061.53,"volume":8.37141946,"volumeQuote":null,"trades":null},{"time":1777550400000,"open":76097.56,"high":76640.51,"low":76094.93,"close":76264.9,"volume":11.45935064,"volumeQuote":null,"trades":null},{"time":1777572000000,"open":76241.73,"high":76581.04,"low":76237.83,"close":76372.62,"volume":7.93738352,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76372.97,"high":77444.6,"low":76371.52,"close":77157.02,"volume":15.62104816,"volumeQuote":null,"trades":null},{"time":1777615200000,"open":77156.32,"high":77585.68,"low":76879.73,"close":77466.76,"volume":12.6450419,"volumeQuote":null,"trades":null},{"time":1777636800000,"open":77497.83,"high":78921.85,"low":77430.62,"close":78568.9,"volume":35.27130959,"volumeQuote":null,"trades":null},{"time":1777658400000,"open":78571.79,"high":78636.5,"low":77763.3,"close":78235.95,"volume":12.39925563,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78257.23,"high":78544.7,"low":78060.69,"close":78211.1,"volume":5.18866407,"volumeQuote":null,"trades":null},{"time":1777701600000,"open":78211.31,"high":78371.62,"low":78110.35,"close":78146.83,"volume":2.48222232,"volumeQuote":null,"trades":null},{"time":1777723200000,"open":78146.83,"high":78575,"low":78113.74,"close":78351.57,"volume":4.07479065,"volumeQuote":null,"trades":null},{"time":1777744800000,"open":78349.79,"high":79159.33,"low":78341.8,"close":78711.97,"volume":13.14640974,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78717.08,"high":78717.08,"low":78104.31,"close":78193.18,"volume":6.52909236,"volumeQuote":null,"trades":null},{"time":1777788000000,"open":78199.78,"high":78849.53,"low":78087.52,"close":78721.53,"volume":4.88922677,"volumeQuote":null,"trades":null},{"time":1777809600000,"open":78698.36,"high":78875.38,"low":78566.42,"close":78751.2,"volume":7.76113823,"volumeQuote":null,"trades":null},{"time":1777831200000,"open":78706.62,"high":79403.27,"low":78459.86,"close":78551.52,"volume":9.26149511,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78534.98,"high":80616.29,"low":78328.64,"close":80038.61,"volume":46.21574528,"volumeQuote":null,"trades":null},{"time":1777874400000,"open":80054.3,"high":80054.3,"low":78241.06,"close":78768.25,"volume":31.49501962,"volumeQuote":null,"trades":null},{"time":1777896000000,"open":78838,"high":80760.06,"low":78535.09,"close":80397.66,"volume":42.00814688,"volumeQuote":null,"trades":null},{"time":1777917600000,"open":80418.88,"high":80450.45,"low":79751.74,"close":79842.01,"volume":18.78586278,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79861.18,"high":81329.31,"low":79803.06,"close":81016.49,"volume":20.44531527,"volumeQuote":null,"trades":null},{"time":1777960800000,"open":81016.49,"high":81136.93,"low":80543.37,"close":81013.74,"volume":12.3476137,"volumeQuote":null,"trades":null},{"time":1777982400000,"open":81007.51,"high":81724.61,"low":80945.87,"close":81367.34,"volume":22.84837999,"volumeQuote":null,"trades":null},{"time":1778004000000,"open":81381.76,"high":81826.29,"low":80812.59,"close":80897.84,"volume":26.22547632,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80927.72,"high":81736.71,"low":80735.97,"close":81323.48,"volume":13.78327094,"volumeQuote":null,"trades":null},{"time":1778047200000,"open":81335.86,"high":82859.85,"low":81254.52,"close":82522.31,"volume":25.76557493,"volumeQuote":null,"trades":null},{"time":1778068800000,"open":82545.39,"high":82545.39,"low":81157.11,"close":81483.85,"volume":30.34875735,"volumeQuote":null,"trades":null},{"time":1778090400000,"open":81463.78,"high":81682.82,"low":81021.83,"close":81428.62,"volume":13.62988195,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81450.91,"high":81493.92,"low":80742.09,"close":81084.41,"volume":16.2870366,"volumeQuote":null,"trades":null},{"time":1778133600000,"open":81068.69,"high":81731.67,"low":80578.88,"close":80868.36,"volume":10.5112373,"volumeQuote":null,"trades":null},{"time":1778155200000,"open":80957.92,"high":81196.94,"low":79519.29,"close":80100.23,"volume":19.47307537,"volumeQuote":null,"trades":null},{"time":1778176800000,"open":80121.25,"high":80367.35,"low":79589.46,"close":80012.56,"volume":12.38509102,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80029.45,"high":80128.66,"low":79611.72,"close":79611.72,"volume":1.00934787,"volumeQuote":null,"trades":null},{"time":1778220000000,"open":79726.5,"high":80318.89,"low":79673.79,"close":80256.27,"volume":12.27099414,"volumeQuote":null,"trades":null},{"time":1778241600000,"open":80278.98,"high":80504.06,"low":79547.37,"close":80215.57,"volume":30.98260851,"volumeQuote":null,"trades":null},{"time":1778263200000,"open":80134.95,"high":80371.81,"low":79953.39,"close":80158.1,"volume":5.6552696,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80146.17,"high":80636.83,"low":80144.36,"close":80412.44,"volume":3.32146846,"volumeQuote":null,"trades":null},{"time":1778306400000,"open":80412.44,"high":80442.39,"low":80167.12,"close":80361.68,"volume":5.22634164,"volumeQuote":null,"trades":null},{"time":1778328000000,"open":80370.98,"high":80932.02,"low":80258.61,"close":80866.93,"volume":6.3054631,"volumeQuote":null,"trades":null},{"time":1778349600000,"open":80859.13,"high":81063.43,"low":80626.83,"close":80671.46,"volume":5.77763071,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.35,"high":80873.55,"low":80576.29,"close":80703.23,"volume":8.43425465,"volumeQuote":null,"trades":null},{"time":1778392800000,"open":80701.25,"high":80960.75,"low":80662.16,"close":80833.72,"volume":4.58728265,"volumeQuote":null,"trades":null},{"time":1778414400000,"open":80932.85,"high":81569.05,"low":80822.81,"close":81481.77,"volume":5.6894049,"volumeQuote":null,"trades":null},{"time":1778436000000,"open":81460.62,"high":82415.89,"low":80289.64,"close":82202.22,"volume":23.37384844,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82211.32,"high":82358.47,"low":80505.17,"close":80816.19,"volume":32.03355065,"volumeQuote":null,"trades":null},{"time":1778479200000,"open":80802.47,"high":81222.33,"low":80620.41,"close":81222.33,"volume":18.81572529,"volumeQuote":null,"trades":null},{"time":1778500800000,"open":81201.49,"high":82028.81,"low":80466.13,"close":81928.87,"volume":13.49540106,"volumeQuote":null,"trades":null},{"time":1778522400000,"open":81945.12,"high":82127.71,"low":81603.58,"close":81739.97,"volume":18.70701484,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81712.59,"high":81762.05,"low":80735.97,"close":81211.3,"volume":12.65737739,"volumeQuote":null,"trades":null},{"time":1778565600000,"open":81197.91,"high":81300.71,"low":80529.48,"close":80791.17,"volume":6.91609123,"volumeQuote":null,"trades":null},{"time":1778587200000,"open":80787.55,"high":80996.96,"low":79863.55,"close":80506.43,"volume":16.73243965,"volumeQuote":null,"trades":null},{"time":1778608800000,"open":80501.67,"high":80885.38,"low":80424.29,"close":80496.65,"volume":10.62724138,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80496.93,"high":81272.09,"low":80417.99,"close":81009.63,"volume":8.45069359,"volumeQuote":null,"trades":null},{"time":1778652000000,"open":81017.71,"high":81317.05,"low":80472.94,"close":80483.32,"volume":7.56327305,"volumeQuote":null,"trades":null},{"time":1778673600000,"open":80508,"high":80577.23,"low":78774.86,"close":79506.02,"volume":29.68559329,"volumeQuote":null,"trades":null},{"time":1778695200000,"open":79544.04,"high":79805.51,"low":79234.97,"close":79325.31,"volume":10.78024111,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79333.56,"high":79971.8,"low":78946.33,"close":79811.52,"volume":10.05477796,"volumeQuote":null,"trades":null},{"time":1778738400000,"open":79855.56,"high":79934.93,"low":79241.08,"close":79251.58,"volume":8.13891581,"volumeQuote":null,"trades":null},{"time":1778760000000,"open":79227.61,"high":82015.52,"low":79227.61,"close":81673.47,"volume":30.97240603,"volumeQuote":null,"trades":null},{"time":1778781600000,"open":81665.55,"high":81951.55,"low":81065.65,"close":81104.27,"volume":15.08345885,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81085.06,"high":81658.21,"low":80325.2,"close":80363.61,"volume":11.48366927,"volumeQuote":null,"trades":null},{"time":1778824800000,"open":80338.95,"high":80961.79,"low":80333.37,"close":80543.41,"volume":6.36985612,"volumeQuote":null,"trades":null},{"time":1778846400000,"open":80540.51,"high":80572.15,"low":78688.54,"close":79519.76,"volume":19.04323343,"volumeQuote":null,"trades":null},{"time":1778868000000,"open":79492.5,"high":79549.81,"low":78916.51,"close":79105.65,"volume":6.63561048,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79106.83,"high":79224.81,"low":78900.7,"close":79038,"volume":4.04582155,"volumeQuote":null,"trades":null},{"time":1778911200000,"open":79042.5,"high":79047,"low":77657.51,"close":78087.74,"volume":13.78163106,"volumeQuote":null,"trades":null},{"time":1778932800000,"open":78087.75,"high":78345,"low":77868,"close":78194.51,"volume":5.48858123,"volumeQuote":null,"trades":null},{"time":1778954400000,"open":78182.18,"high":78327.69,"low":78124.51,"close":78152.16,"volume":3.18282295,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78187.5,"high":78310.04,"low":77733.9,"close":78123.3,"volume":4.29742173,"volumeQuote":null,"trades":null},{"time":1778997600000,"open":78135.06,"high":78635.28,"low":78009.05,"close":78403.07,"volume":3.55262226,"volumeQuote":null,"trades":null},{"time":1779019200000,"open":78403.79,"high":78541.51,"low":77852.93,"close":78132.52,"volume":6.71780127,"volumeQuote":null,"trades":null},{"time":1779040800000,"open":78160.71,"high":78462.91,"low":76730.91,"close":77457.19,"volume":13.06112068,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77450.57,"high":77456.4,"low":76692.51,"close":76911.12,"volume":9.7788819,"volumeQuote":null,"trades":null},{"time":1779084000000,"open":76900.56,"high":77382.23,"low":76600.4,"close":77317.71,"volume":7.4231245,"volumeQuote":null,"trades":null},{"time":1779105600000,"open":77348.1,"high":77761.07,"low":76051.3,"close":76691.84,"volume":18.75433934,"volumeQuote":null,"trades":null},{"time":1779127200000,"open":76650,"high":77198.86,"low":76154.82,"close":77016.18,"volume":11.88818007,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":76984.59,"high":77403.23,"low":76500,"close":76908.62,"volume":4.53657743,"volumeQuote":null,"trades":null},{"time":1779170400000,"open":76923.84,"high":77264.64,"low":76635.11,"close":76722.9,"volume":4.94545059,"volumeQuote":null,"trades":null},{"time":1779192000000,"open":76701.94,"high":77010.47,"low":76206.64,"close":76841.13,"volume":11.8626623,"volumeQuote":null,"trades":null},{"time":1779213600000,"open":76840.78,"high":77103.13,"low":76669.78,"close":76810.88,"volume":15.77430267,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76723.72,"high":77311.28,"low":76527.89,"close":77237.89,"volume":4.47192487,"volumeQuote":null,"trades":null},{"time":1779256800000,"open":77225.48,"high":77645.99,"low":77186.89,"close":77451.28,"volume":7.74616773,"volumeQuote":null,"trades":null},{"time":1779278400000,"open":77476.78,"high":77839.57,"low":76880.56,"close":77568.1,"volume":12.50697664,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77505.48,"high":77757.61,"low":77336.09,"close":77535.27,"volume":8.8637661,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78163.99,"low":77538.83,"close":77813.32,"volume":7.91249923,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77785.47,"high":78180.64,"low":77137.29,"close":77210.22,"volume":5.5930786,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77228.55,"high":78069.61,"low":76743.88,"close":77900.78,"volume":9.46174121,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77909.79,"high":77915.98,"low":77238.26,"close":77627.17,"volume":4.92423007,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77881.13,"low":77342.04,"close":77492.16,"volume":3.9012386,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77458.39,"high":77534,"low":77196.35,"close":77438.85,"volume":6.14237841,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77442.44,"high":77547.62,"low":76576.83,"close":76699.98,"volume":22.07463285,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76699.99,"high":76894.64,"low":75366.62,"close":75551.86,"volume":15.97605203,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":75662.14,"low":75225.84,"close":75472.98,"volume":7.61907277,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75479.74,"high":75484.68,"low":74292.08,"close":74815.39,"volume":10.47328363,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800.15,"high":75694.74,"low":74682.85,"close":75481.76,"volume":7.79269351,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75465.34,"high":77421.75,"low":75465.33,"close":76741.8,"volume":10.07868172,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77010.47,"low":76607.21,"close":76830.45,"volume":4.73540087,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76837.36,"high":77500,"low":76733.89,"close":77304.47,"volume":6.13809155,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77312.32,"high":77323.94,"low":76192.06,"close":76709.92,"volume":5.99582465,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76758.21,"low":76596.91,"close":76732.43,"volume":0.60777219,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"240m","candles":[{"time":1778212800000,"open":79571.4,"high":79762.2,"low":79260.7,"close":79692.7,"volume":4.22488648,"volumeQuote":null,"trades":707},{"time":1778227200000,"open":79682.6,"high":80333.1,"low":79682.6,"close":80236.7,"volume":13.98286777,"volumeQuote":null,"trades":593},{"time":1778241600000,"open":80254.3,"high":80494.2,"low":79551.3,"close":80131.9,"volume":15.23429195,"volumeQuote":null,"trades":1629},{"time":1778256000000,"open":80165.8,"high":80289.3,"low":79753.7,"close":80165.7,"volume":13.70253919,"volumeQuote":null,"trades":1300},{"time":1778270400000,"open":80165.8,"high":80381.3,"low":80093.1,"close":80205.3,"volume":4.14002175,"volumeQuote":null,"trades":544},{"time":1778284800000,"open":80202.4,"high":80522.2,"low":80142.1,"close":80397.3,"volume":4.75106201,"volumeQuote":null,"trades":439},{"time":1778299200000,"open":80392.8,"high":80624.9,"low":80149.2,"close":80209.9,"volume":10.08300433,"volumeQuote":null,"trades":527},{"time":1778313600000,"open":80217,"high":80444.4,"low":80186.7,"close":80351.2,"volume":3.66422454,"volumeQuote":null,"trades":444},{"time":1778328000000,"open":80338.1,"high":80591.7,"low":80257.4,"close":80527.1,"volume":3.42597129,"volumeQuote":null,"trades":667},{"time":1778342400000,"open":80528.1,"high":81050.2,"low":80497.9,"close":80899.7,"volume":4.98400925,"volumeQuote":null,"trades":561},{"time":1778356800000,"open":80937.9,"high":80937.9,"low":80637.2,"close":80688.4,"volume":7.93085941,"volumeQuote":null,"trades":539},{"time":1778371200000,"open":80688.1,"high":80860.9,"low":80574.7,"close":80794.2,"volume":7.56366033,"volumeQuote":null,"trades":538},{"time":1778385600000,"open":80787.1,"high":80824.4,"low":80659.8,"close":80746,"volume":2.40443062,"volumeQuote":null,"trades":346},{"time":1778400000000,"open":80744.7,"high":80974.3,"low":80690.4,"close":80838.4,"volume":5.5025397,"volumeQuote":null,"trades":699},{"time":1778414400000,"open":80836.4,"high":81420.8,"low":80794.2,"close":81394.4,"volume":5.60506373,"volumeQuote":null,"trades":604},{"time":1778428800000,"open":81420.8,"high":81535.9,"low":81173.2,"close":81423.3,"volume":6.5215874,"volumeQuote":null,"trades":672},{"time":1778443200000,"open":81423.4,"high":82425.5,"low":80312.2,"close":82166.9,"volume":23.46419247,"volumeQuote":null,"trades":2279},{"time":1778457600000,"open":82174,"high":82326.9,"low":80514.2,"close":80716.3,"volume":12.42532141,"volumeQuote":null,"trades":1592},{"time":1778472000000,"open":80707.4,"high":81013.3,"low":80661.2,"close":80728.6,"volume":15.0926944,"volumeQuote":null,"trades":726},{"time":1778486400000,"open":80736.5,"high":81190.6,"low":80629.2,"close":81183.2,"volume":4.77340819,"volumeQuote":null,"trades":732},{"time":1778500800000,"open":81198.6,"high":81452.9,"low":80492.2,"close":81452.8,"volume":21.0516551,"volumeQuote":null,"trades":2200},{"time":1778515200000,"open":81452.3,"high":82118.2,"low":81360.4,"close":81954.8,"volume":23.9043184,"volumeQuote":null,"trades":1587},{"time":1778529600000,"open":81966.9,"high":82073.5,"low":81625.8,"close":81755.9,"volume":10.96988915,"volumeQuote":null,"trades":1061},{"time":1778544000000,"open":81747,"high":81756,"low":80717.3,"close":81057,"volume":10.29475042,"volumeQuote":null,"trades":903},{"time":1778558400000,"open":81048.5,"high":81344.8,"low":80857,"close":80892.4,"volume":8.35817315,"volumeQuote":null,"trades":827},{"time":1778572800000,"open":80885.3,"high":80964.7,"low":80514.8,"close":80781,"volume":43.09624725,"volumeQuote":null,"trades":890},{"time":1778587200000,"open":80777.5,"high":81008.1,"low":80202,"close":80361,"volume":17.4906774,"volumeQuote":null,"trades":1725},{"time":1778601600000,"open":80353.9,"high":80854.4,"low":79849.4,"close":80828.3,"volume":43.39875954,"volumeQuote":null,"trades":976},{"time":1778616000000,"open":80861.7,"high":80888.5,"low":80451.6,"close":80495.5,"volume":9.42114818,"volumeQuote":null,"trades":719},{"time":1778630400000,"open":80495.6,"high":81282.6,"low":80425.2,"close":81229.2,"volume":3.85570494,"volumeQuote":null,"trades":669},{"time":1778644800000,"open":81260.6,"high":81270,"low":80909.2,"close":81021.1,"volume":7.18353348,"volumeQuote":null,"trades":463},{"time":1778659200000,"open":81027,"high":81302.5,"low":80517.5,"close":80517.5,"volume":8.62098638,"volumeQuote":null,"trades":797},{"time":1778673600000,"open":80514.9,"high":80576,"low":78795,"close":78846.5,"volume":30.46655484,"volumeQuote":null,"trades":1850},{"time":1778688000000,"open":78844.6,"high":79786.2,"low":78776.8,"close":79638,"volume":20.78255366,"volumeQuote":null,"trades":1337},{"time":1778702400000,"open":79685.9,"high":79760.8,"low":79220.6,"close":79308.3,"volume":8.3584133,"volumeQuote":null,"trades":776},{"time":1778716800000,"open":79308.3,"high":79685.2,"low":78943.8,"close":79027.4,"volume":12.71537473,"volumeQuote":null,"trades":981},{"time":1778731200000,"open":79025.3,"high":79974.8,"low":78975.9,"close":79769.7,"volume":5.05059506,"volumeQuote":null,"trades":682},{"time":1778745600000,"open":79763.4,"high":79917.2,"low":79246.4,"close":79286.8,"volume":6.66159831,"volumeQuote":null,"trades":880},{"time":1778760000000,"open":79279.7,"high":81312.6,"low":79246,"close":81312.6,"volume":19.79949148,"volumeQuote":null,"trades":1712},{"time":1778774400000,"open":81316.4,"high":82052.5,"low":81117.9,"close":81412,"volume":29.52114413,"volumeQuote":null,"trades":2109},{"time":1778788800000,"open":81415.5,"high":81577,"low":81081.3,"close":81088.4,"volume":6.00059866,"volumeQuote":null,"trades":733},{"time":1778803200000,"open":81088.5,"high":81649.2,"low":80783.1,"close":81086.2,"volume":7.05203788,"volumeQuote":null,"trades":1294},{"time":1778817600000,"open":81086.1,"high":81086.1,"low":80329.9,"close":80853.9,"volume":7.19553721,"volumeQuote":null,"trades":1027},{"time":1778832000000,"open":80825.2,"high":80825.2,"low":80381.2,"close":80628.1,"volume":4.71292378,"volumeQuote":null,"trades":1137},{"time":1778846400000,"open":80629.2,"high":80643.4,"low":78680,"close":79173.7,"volume":25.14637435,"volumeQuote":null,"trades":1936},{"time":1778860800000,"open":79173.6,"high":79554.1,"low":79086.8,"close":79150.4,"volume":15.57512269,"volumeQuote":null,"trades":1021},{"time":1778875200000,"open":79152.5,"high":79202,"low":78921.6,"close":79124.3,"volume":4.73804496,"volumeQuote":null,"trades":718},{"time":1778889600000,"open":79124.2,"high":79236.3,"low":79030.2,"close":79100.9,"volume":3.04434145,"volumeQuote":null,"trades":535},{"time":1778904000000,"open":79100.1,"high":79115.2,"low":78085,"close":78394.8,"volume":11.44094475,"volumeQuote":null,"trades":1027},{"time":1778918400000,"open":78384.3,"high":78560.5,"low":77628.6,"close":78105,"volume":46.15271528,"volumeQuote":null,"trades":1233},{"time":1778932800000,"open":78103.7,"high":78332.7,"low":77847.2,"close":78260.1,"volume":11.06707538,"volumeQuote":null,"trades":913},{"time":1778947200000,"open":78260,"high":78340.1,"low":78157.8,"close":78262.3,"volume":3.22078425,"volumeQuote":null,"trades":443},{"time":1778961600000,"open":78269.5,"high":78327.4,"low":78148.3,"close":78161.4,"volume":4.01601793,"volumeQuote":null,"trades":446},{"time":1778976000000,"open":78163.4,"high":78246.1,"low":77750.1,"close":78016.9,"volume":45.86690077,"volumeQuote":null,"trades":2984},{"time":1778990400000,"open":78012.9,"high":78293.4,"low":78011.9,"close":78182.3,"volume":2.06555915,"volumeQuote":null,"trades":464},{"time":1779004800000,"open":78184.6,"high":78593,"low":78041.3,"close":78402.6,"volume":7.18445188,"volumeQuote":null,"trades":550},{"time":1779019200000,"open":78411.4,"high":78562.9,"low":77865.6,"close":78051.9,"volume":4.71188501,"volumeQuote":null,"trades":792},{"time":1779033600000,"open":78053.2,"high":78447.7,"low":77882.5,"close":78397,"volume":5.70315333,"volumeQuote":null,"trades":658},{"time":1779048000000,"open":78433.3,"high":78460,"low":76767.9,"close":77447.6,"volume":73.13291714,"volumeQuote":null,"trades":2087},{"time":1779062400000,"open":77450.9,"high":77476.8,"low":76717.3,"close":76941.9,"volume":13.31904033,"volumeQuote":null,"trades":1516},{"time":1779076800000,"open":76940,"high":77073.8,"low":76565.5,"close":77064.6,"volume":25.06416005,"volumeQuote":null,"trades":1039},{"time":1779091200000,"open":77080.9,"high":77396.7,"low":76683,"close":77279.6,"volume":13.44444369,"volumeQuote":null,"trades":1048},{"time":1779105600000,"open":77279.6,"high":77799.9,"low":76054.6,"close":76389,"volume":45.52564195,"volumeQuote":null,"trades":3385},{"time":1779120000000,"open":76398,"high":76979.3,"low":76176,"close":76921.1,"volume":19.85039541,"volumeQuote":null,"trades":1977},{"time":1779134400000,"open":76971.3,"high":77216.6,"low":76810.6,"close":77001.4,"volume":6.94202285,"volumeQuote":null,"trades":766},{"time":1779148800000,"open":77003.4,"high":77399.9,"low":76503.9,"close":76792,"volume":9.63641017,"volumeQuote":null,"trades":1175},{"time":1779163200000,"open":76776.4,"high":77267.7,"low":76684.8,"close":77229.9,"volume":6.26101295,"volumeQuote":null,"trades":782},{"time":1779177600000,"open":77230.2,"high":77313.3,"low":76654.3,"close":76726.9,"volume":17.34221114,"volumeQuote":null,"trades":1284},{"time":1779192000000,"open":76712.7,"high":77029.3,"low":76143.6,"close":76504,"volume":43.02490264,"volumeQuote":null,"trades":2344},{"time":1779206400000,"open":76511.1,"high":77064.5,"low":76438.3,"close":76817,"volume":9.64078602,"volumeQuote":null,"trades":1104},{"time":1779220800000,"open":76817.8,"high":77049.4,"low":76674.4,"close":76822.5,"volume":4.40483493,"volumeQuote":null,"trades":594},{"time":1779235200000,"open":76821.7,"high":76900,"low":76528.8,"close":76742.8,"volume":6.32576889,"volumeQuote":null,"trades":1058},{"time":1779249600000,"open":76747.1,"high":77595.6,"low":76709.7,"close":77278.2,"volume":49.49624782,"volumeQuote":null,"trades":818},{"time":1779264000000,"open":77272.1,"high":77662.4,"low":77238.9,"close":77395,"volume":41.22112695,"volumeQuote":null,"trades":957},{"time":1779278400000,"open":77385.9,"high":77861,"low":76917.5,"close":77441.8,"volume":43.47647657,"volumeQuote":null,"trades":1760},{"time":1779292800000,"open":77441.8,"high":77699.7,"low":77029.4,"close":77689.5,"volume":6.24008765,"volumeQuote":null,"trades":1203},{"time":1779307200000,"open":77690.3,"high":77769.3,"low":77229.3,"close":77529.9,"volume":3.17786142,"volumeQuote":null,"trades":727},{"time":1779321600000,"open":77554.8,"high":78139.9,"low":77542.2,"close":78098.4,"volume":34.14472999,"volumeQuote":null,"trades":1048},{"time":1779336000000,"open":78104.2,"high":78159.1,"low":77529.8,"close":77891.5,"volume":29.3073046,"volumeQuote":null,"trades":618},{"time":1779350400000,"open":77898.8,"high":78181.8,"low":77161.2,"close":77205.5,"volume":34.62996565,"volumeQuote":null,"trades":829},{"time":1779364800000,"open":77222.6,"high":77400,"low":76722.3,"close":77264.4,"volume":34.21349843,"volumeQuote":null,"trades":719},{"time":1779379200000,"open":77274.5,"high":78090.4,"low":77014.6,"close":77686.8,"volume":13.49313843,"volumeQuote":null,"trades":849},{"time":1779393600000,"open":77707.2,"high":77825,"low":77537.5,"close":77639.8,"volume":4.56082056,"volumeQuote":null,"trades":382},{"time":1779408000000,"open":77636.4,"high":77799.9,"low":77337.8,"close":77778.8,"volume":11.04265661,"volumeQuote":null,"trades":481},{"time":1779422400000,"open":77781.5,"high":77883.8,"low":77294.1,"close":77417.6,"volume":9.82023109,"volumeQuote":null,"trades":490},{"time":1779436800000,"open":77417.7,"high":77532.6,"low":77193.3,"close":77435,"volume":34.70320416,"volumeQuote":null,"trades":684},{"time":1779451200000,"open":77438.1,"high":77555.3,"low":76600,"close":76798.9,"volume":20.75255317,"volumeQuote":null,"trades":992},{"time":1779465600000,"open":76794.7,"high":77068.7,"low":75687.4,"close":75836.1,"volume":26.25799643,"volumeQuote":null,"trades":1153},{"time":1779480000000,"open":75853.6,"high":76090,"low":75374.4,"close":75552.8,"volume":12.36053004,"volumeQuote":null,"trades":698},{"time":1779494400000,"open":75556.6,"high":75649.9,"low":75231.7,"close":75634.7,"volume":9.72734113,"volumeQuote":null,"trades":636},{"time":1779508800000,"open":75634.6,"high":75663.9,"low":74296.9,"close":74591.4,"volume":38.85367835,"volumeQuote":null,"trades":860},{"time":1779523200000,"open":74636.4,"high":74875.2,"low":74369.1,"close":74817.7,"volume":23.24149943,"volumeQuote":null,"trades":644},{"time":1779537600000,"open":74817.6,"high":75689.4,"low":74676.7,"close":75502.2,"volume":12.77051035,"volumeQuote":null,"trades":699},{"time":1779552000000,"open":75523,"high":75997.1,"low":75386.7,"close":75988.8,"volume":4.80500821,"volumeQuote":null,"trades":394},{"time":1779566400000,"open":75992.3,"high":77400,"low":75971.4,"close":76757.5,"volume":16.18384868,"volumeQuote":null,"trades":822},{"time":1779580800000,"open":76748.9,"high":76965.4,"low":76628.5,"close":76754.7,"volume":7.60645896,"volumeQuote":null,"trades":467},{"time":1779595200000,"open":76782.6,"high":77048.9,"low":76651.2,"close":76791.8,"volume":2.54248836,"volumeQuote":null,"trades":346},{"time":1779609600000,"open":76800.7,"high":77488.7,"low":76730.2,"close":77292.3,"volume":12.65928472,"volumeQuote":null,"trades":618},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":76195.7,"close":76378.1,"volume":7.34786175,"volumeQuote":null,"trades":524},{"time":1779638400000,"open":76380.1,"high":76777.1,"low":76380.1,"close":76696.7,"volume":4.09565571,"volumeQuote":null,"trades":337}]},{"exchangeId":"kucoin","status":"ok","interval":"4hour","candles":[{"time":1778212800000,"open":79572.8,"high":79779.5,"low":79252.1,"close":79682.7,"volume":119.2431091,"volumeQuote":9485231.238601765,"trades":null},{"time":1778227200000,"open":79682.8,"high":80324,"low":79667.8,"close":80222.6,"volume":191.14405354,"volumeQuote":15293010.080714772,"trades":null},{"time":1778241600000,"open":80222.6,"high":80505,"low":79554.4,"close":80152.9,"volume":332.0771861,"volumeQuote":26561766.073488623,"trades":null},{"time":1778256000000,"open":80152.9,"high":80298.2,"low":79741,"close":80171.1,"volume":225.89729876,"volumeQuote":18083488.14411929,"trades":null},{"time":1778270400000,"open":80183.1,"high":80411.3,"low":80086.7,"close":80196.7,"volume":98.02761265,"volumeQuote":7864902.935015878,"trades":null},{"time":1778284800000,"open":80196.6,"high":80549.7,"low":80135.2,"close":80386.5,"volume":82.73705913,"volumeQuote":6648531.203297654,"trades":null},{"time":1778299200000,"open":80386.7,"high":80664.5,"low":80135.6,"close":80229.6,"volume":98.00488785,"volumeQuote":7876174.17765362,"trades":null},{"time":1778313600000,"open":80229.7,"high":80450.6,"low":80171.5,"close":80345.4,"volume":71.87587361,"volumeQuote":5771917.781953892,"trades":null},{"time":1778328000000,"open":80344.4,"high":80596.6,"low":80230.3,"close":80518.9,"volume":116.21917936,"volumeQuote":9340498.845739326,"trades":null},{"time":1778342400000,"open":80519,"high":81080.4,"low":80480.3,"close":80923.5,"volume":177.39217814,"volumeQuote":14334229.83317381,"trades":null},{"time":1778356800000,"open":80926.6,"high":80931.5,"low":80615.9,"close":80689.8,"volume":73.97702844,"volumeQuote":5974812.36158588,"trades":null},{"time":1778371200000,"open":80679.4,"high":80877.2,"low":80567.7,"close":80770.2,"volume":84.61831133,"volumeQuote":6828771.310854174,"trades":null},{"time":1778385600000,"open":80770.2,"high":80844.1,"low":80655.7,"close":80732.7,"volume":66.78950195,"volumeQuote":5393184.521387172,"trades":null},{"time":1778400000000,"open":80732.8,"high":80969,"low":80688.7,"close":80826.3,"volume":90.68123568345105,"volumeQuote":7328755.945280389,"trades":null},{"time":1778414400000,"open":80826.1,"high":81428.5,"low":80783.6,"close":81405,"volume":149.61625351,"volumeQuote":12125635.258672055,"trades":null},{"time":1778428800000,"open":81405.1,"high":81578.3,"low":81146.4,"close":81427.5,"volume":187.98552943,"volumeQuote":15292656.238482546,"trades":null},{"time":1778443200000,"open":81427.5,"high":82464.4,"low":80285.5,"close":82219.7,"volume":454.7050106336796,"volumeQuote":37034831.860978626,"trades":null},{"time":1778457600000,"open":82210.3,"high":82378,"low":80533.6,"close":80739.1,"volume":250.06845682,"volumeQuote":20348310.558658384,"trades":null},{"time":1778472000000,"open":80739.1,"high":81051.4,"low":80642.8,"close":80742,"volume":102.40421557,"volumeQuote":8276046.024115676,"trades":null},{"time":1778486400000,"open":80742.1,"high":81204,"low":80622.9,"close":81197.9,"volume":133.00484137,"volumeQuote":10768428.28798304,"trades":null},{"time":1778500800000,"open":81198.2,"high":81452.7,"low":80461.2,"close":81445.4,"volume":300.03766964,"volumeQuote":24313622.758504912,"trades":null},{"time":1778515200000,"open":81445.5,"high":82135.5,"low":81346.3,"close":81965.9,"volume":318.12929182,"volumeQuote":26029160.182413653,"trades":null},{"time":1778529600000,"open":81965.4,"high":82091,"low":81596.7,"close":81743.1,"volume":145.08142782,"volumeQuote":11871864.504504858,"trades":null},{"time":1778544000000,"open":81743.1,"high":81791.6,"low":80724.9,"close":81055.9,"volume":217.85013866308623,"volumeQuote":17702309.699550383,"trades":null},{"time":1778558400000,"open":81055.8,"high":81307.2,"low":80813.8,"close":80858.5,"volume":134.64394835,"volumeQuote":10922167.664888434,"trades":null},{"time":1778572800000,"open":80858.6,"high":80969.4,"low":80499.6,"close":80783.5,"volume":153.15601275,"volumeQuote":12372020.947480464,"trades":null},{"time":1778587200000,"open":80784.1,"high":81007.8,"low":80191.9,"close":80338.9,"volume":289.70386538,"volumeQuote":23359808.10897042,"trades":null},{"time":1778601600000,"open":80346.9,"high":80867.4,"low":79855.8,"close":80822.4,"volume":236.58984961,"volumeQuote":19019162.724983715,"trades":null},{"time":1778616000000,"open":80822.4,"high":80877.1,"low":80439.1,"close":80500.8,"volume":82.78938534,"volumeQuote":6677825.54912627,"trades":null},{"time":1778630400000,"open":80500.8,"high":81288,"low":80418.3,"close":81257.1,"volume":103.01262639,"volumeQuote":8338552.360722218,"trades":null},{"time":1778644800000,"open":81257.2,"high":81283,"low":80885.9,"close":81024.6,"volume":67.83430923034146,"volumeQuote":5500042.0581130665,"trades":null},{"time":1778659200000,"open":81024.6,"high":81313.9,"low":80500.9,"close":80507.1,"volume":120.0278574,"volumeQuote":9716757.128689237,"trades":null},{"time":1778673600000,"open":80507.2,"high":80594.3,"low":78817.5,"close":78834.2,"volume":414.6748074881621,"volumeQuote":33041936.501349792,"trades":null},{"time":1778688000000,"open":78834.1,"high":79799.9,"low":78771.9,"close":79641.9,"volume":262.82336355,"volumeQuote":20841286.057350714,"trades":null},{"time":1778702400000,"open":79642,"high":79759.6,"low":79234.5,"close":79319.9,"volume":142.11072961,"volumeQuote":11291212.4245805,"trades":null},{"time":1778716800000,"open":79323.3,"high":79685.8,"low":78927.7,"close":79049.9,"volume":159.10677859,"volumeQuote":12632464.709073441,"trades":null},{"time":1778731200000,"open":79053,"high":79995.8,"low":78985.2,"close":79754.3,"volume":158.89483962,"volumeQuote":12665397.630557474,"trades":null},{"time":1778745600000,"open":79754.3,"high":79939.2,"low":79232.2,"close":79256.1,"volume":161.91676783729338,"volumeQuote":12893952.537823638,"trades":null},{"time":1778760000000,"open":79250.4,"high":81328.5,"low":79234.7,"close":81301.6,"volume":386.15315540282717,"volumeQuote":31029271.10465978,"trades":null},{"time":1778774400000,"open":81301.6,"high":82045.3,"low":81087.1,"close":81430.5,"volume":441.30376245857565,"volumeQuote":35999176.76522986,"trades":null},{"time":1778788800000,"open":81431.2,"high":81610.6,"low":81065.4,"close":81099.6,"volume":159.06873779,"volumeQuote":12942407.187372642,"trades":null},{"time":1778803200000,"open":81100.2,"high":81663.5,"low":80759.3,"close":81061.2,"volume":229.05242731,"volumeQuote":18596307.163508747,"trades":null},{"time":1778817600000,"open":81064.9,"high":81102.5,"low":80320.9,"close":80824.8,"volume":177.69562520223803,"volumeQuote":14338155.597093953,"trades":null},{"time":1778832000000,"open":80824.9,"high":80829.8,"low":80381.4,"close":80630.3,"volume":227.76054988,"volumeQuote":18357938.116074655,"trades":null},{"time":1778846400000,"open":80630.3,"high":80648.5,"low":78651.6,"close":79154.8,"volume":604.9343115,"volumeQuote":48052328.214028254,"trades":null},{"time":1778860800000,"open":79154.8,"high":79563.9,"low":79048.4,"close":79146.7,"volume":208.71658593,"volumeQuote":16546567.01504875,"trades":null},{"time":1778875200000,"open":79142.5,"high":79222.1,"low":78910,"close":79105.8,"volume":97.51835413,"volumeQuote":7713373.664678806,"trades":null},{"time":1778889600000,"open":79109.3,"high":79228,"low":79010.9,"close":79090,"volume":61.52942006,"volumeQuote":4868705.735739057,"trades":null},{"time":1778904000000,"open":79090,"high":79136.3,"low":78070.4,"close":78385.9,"volume":206.92769641179768,"volumeQuote":16263857.656377763,"trades":null},{"time":1778918400000,"open":78371.1,"high":78536.4,"low":77652.1,"close":78088,"volume":213.44093874,"volumeQuote":16660375.956032082,"trades":null},{"time":1778932800000,"open":78088.1,"high":78346.9,"low":77837.6,"close":78241.2,"volume":131.26396875,"volumeQuote":10245757.619964171,"trades":null},{"time":1778947200000,"open":78241.1,"high":78376.4,"low":78121.6,"close":78257.5,"volume":135.29776065,"volumeQuote":10586695.089853836,"trades":null},{"time":1778961600000,"open":78257.6,"high":78315.6,"low":78127.2,"close":78140.8,"volume":84.69136275,"volumeQuote":6626459.936116085,"trades":null},{"time":1778976000000,"open":78140.8,"high":78245,"low":77725.5,"close":78030.1,"volume":126.84262562,"volumeQuote":9888534.787553223,"trades":null},{"time":1778990400000,"open":78030.2,"high":78322,"low":78000,"close":78174.7,"volume":67.5679916,"volumeQuote":5279827.487851923,"trades":null},{"time":1779004800000,"open":78174.8,"high":78599.1,"low":78033.9,"close":78414.6,"volume":95.91519865,"volumeQuote":7513086.503096188,"trades":null},{"time":1779019200000,"open":78414.6,"high":78554.5,"low":77837.5,"close":78059.6,"volume":129.38748849,"volumeQuote":10113303.87178404,"trades":null},{"time":1779033600000,"open":78059.6,"high":78480,"low":77864.3,"close":78426.6,"volume":146.68033597,"volumeQuote":11458813.148215055,"trades":null},{"time":1779048000000,"open":78426.7,"high":78492.8,"low":76719.5,"close":77467.4,"volume":336.78840823,"volumeQuote":26163971.523190543,"trades":null},{"time":1779062400000,"open":77457.3,"high":77477.7,"low":76712.9,"close":76930.9,"volume":344.50286919,"volumeQuote":26539528.77778043,"trades":null},{"time":1779076800000,"open":76930.9,"high":77085.5,"low":76591.3,"close":77073.1,"volume":153.66711396,"volumeQuote":11816257.689417373,"trades":null},{"time":1779091200000,"open":77073.2,"high":77398.4,"low":76664.3,"close":77281.8,"volume":250.1788859067585,"volumeQuote":19259406.40725857,"trades":null},{"time":1779105600000,"open":77281.9,"high":77792.9,"low":76055.5,"close":76404.8,"volume":689.67901558,"volumeQuote":52958741.255946696,"trades":null},{"time":1779120000000,"open":76410,"high":76987.9,"low":76136.7,"close":76925.4,"volume":351.27836342,"volumeQuote":26885138.031947497,"trades":null},{"time":1779134400000,"open":76925.4,"high":77228.8,"low":76794.1,"close":77008.9,"volume":194.23851729,"volumeQuote":14964764.126456205,"trades":null},{"time":1779148800000,"open":77009,"high":77411,"low":76478.1,"close":76782,"volume":248.62078067,"volumeQuote":19127505.70986869,"trades":null},{"time":1779163200000,"open":76782,"high":77283.3,"low":76644.3,"close":77230.6,"volume":166.64015285,"volumeQuote":12827195.56889153,"trades":null},{"time":1779177600000,"open":77230.6,"high":77313.2,"low":76638.1,"close":76713.1,"volume":172.80369265,"volumeQuote":13292783.332743974,"trades":null},{"time":1779192000000,"open":76713.1,"high":77047.6,"low":76146.3,"close":76511,"volume":302.7061002157088,"volumeQuote":23197874.017227072,"trades":null},{"time":1779206400000,"open":76511,"high":77070.2,"low":76408.6,"close":76821.1,"volume":231.08114109,"volumeQuote":17751038.004118875,"trades":null},{"time":1779220800000,"open":76821,"high":77042.6,"low":76649.9,"close":76835.2,"volume":94.97163244,"volumeQuote":7302188.009188867,"trades":null},{"time":1779235200000,"open":76835.3,"high":76933.7,"low":76524,"close":76725.2,"volume":143.03027761819362,"volumeQuote":10973532.84547663,"trades":null},{"time":1779249600000,"open":76725.2,"high":77473.9,"low":76684.6,"close":77284,"volume":127.47542733,"volumeQuote":9836878.705837982,"trades":null},{"time":1779264000000,"open":77284.1,"high":77664.2,"low":77208.6,"close":77387.8,"volume":111.69602906399648,"volumeQuote":8653311.2893375,"trades":null},{"time":1779278400000,"open":77387.8,"high":77850,"low":76885.8,"close":77455.5,"volume":361.1803309,"volumeQuote":27956555.7383086,"trades":null},{"time":1779292800000,"open":77455.5,"high":77707,"low":77014.4,"close":77670.7,"volume":229.0695849549191,"volumeQuote":17744345.785096437,"trades":null},{"time":1779307200000,"open":77670.7,"high":77768,"low":77235.9,"close":77552.2,"volume":148.25411448,"volumeQuote":11498175.366814181,"trades":null},{"time":1779321600000,"open":77552.2,"high":78176.6,"low":77528.5,"close":78089.6,"volume":147.7783872,"volumeQuote":11514855.719910193,"trades":null},{"time":1779336000000,"open":78087.6,"high":78170,"low":77531.5,"close":77887.4,"volume":123.0648081,"volumeQuote":9574775.781466175,"trades":null},{"time":1779350400000,"open":77887.4,"high":78201.9,"low":77158.8,"close":77200.2,"volume":174.23064208,"volumeQuote":13518846.247831441,"trades":null},{"time":1779364800000,"open":77200.3,"high":77416.6,"low":76726.9,"close":77266.6,"volume":343.33033408,"volumeQuote":26480343.16169947,"trades":null},{"time":1779379200000,"open":77270.4,"high":78089.3,"low":77011.7,"close":77701.3,"volume":436.9170275182378,"volumeQuote":33912619.98233019,"trades":null},{"time":1779393600000,"open":77701.4,"high":77819.4,"low":77549.5,"close":77625.7,"volume":127.91426478,"volumeQuote":9938812.773043167,"trades":null},{"time":1779408000000,"open":77625.7,"high":77816.7,"low":77333.3,"close":77779.1,"volume":129.07354517,"volumeQuote":10016576.751503162,"trades":null},{"time":1779422400000,"open":77779.2,"high":77899,"low":77285.2,"close":77401.6,"volume":93.00400514,"volumeQuote":7214355.779245215,"trades":null},{"time":1779436800000,"open":77401.6,"high":77544.6,"low":77174.3,"close":77426.8,"volume":124.08230142,"volumeQuote":9593874.643509308,"trades":null},{"time":1779451200000,"open":77426.9,"high":77580.2,"low":76577.3,"close":76796,"volume":286.7576951,"volumeQuote":22102989.389459815,"trades":null},{"time":1779465600000,"open":76796,"high":77095,"low":75669.4,"close":75858.9,"volume":296.76005569535914,"volumeQuote":22669367.541920055,"trades":null},{"time":1779480000000,"open":75861,"high":76089.9,"low":75371.2,"close":75542.3,"volume":179.0121652319375,"volumeQuote":13573033.81646381,"trades":null},{"time":1779494400000,"open":75542.6,"high":75671.2,"low":75223,"close":75636,"volume":166.32814132,"volumeQuote":12553061.848818652,"trades":null},{"time":1779508800000,"open":75636,"high":75654.4,"low":74268.6,"close":74611.3,"volume":244.65344933806915,"volumeQuote":18350038.51813112,"trades":null},{"time":1779523200000,"open":74611.3,"high":74871,"low":74354.3,"close":74800.2,"volume":151.51865207552754,"volumeQuote":11312693.155523876,"trades":null},{"time":1779537600000,"open":74800.1,"high":75692.8,"low":74663,"close":75519.5,"volume":178.33553717,"volumeQuote":13421198.520403141,"trades":null},{"time":1779552000000,"open":75519.5,"high":76008.6,"low":75376.1,"close":75987.7,"volume":150.23686121,"volumeQuote":11372090.382031297,"trades":null},{"time":1779566400000,"open":75987.8,"high":77399.6,"low":75953.7,"close":76746.8,"volume":378.78406376,"volumeQuote":29071779.269080814,"trades":null},{"time":1779580800000,"open":76746.7,"high":76999,"low":76633.2,"close":76741.8,"volume":93.25945632,"volumeQuote":7165058.10702925,"trades":null},{"time":1779595200000,"open":76741.8,"high":77066,"low":76646.8,"close":76805.2,"volume":69.2542104,"volumeQuote":5320288.475101423,"trades":null},{"time":1779609600000,"open":76805.2,"high":77530.3,"low":76731.4,"close":77324,"volume":120.36307951,"volumeQuote":9287931.218437621,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":76197.4,"close":76382.1,"volume":186.7127173644032,"volumeQuote":14316487.440169154,"trades":null},{"time":1779638400000,"open":76382.1,"high":76790.5,"low":76378.1,"close":76734.2,"volume":100.87122111,"volumeQuote":7731836.926901753,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"14400s","candles":[{"time":1778212800000,"open":79710,"high":79725,"low":79271,"close":79271,"volume":4.42709634,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79716,"high":80277,"low":79675,"close":80263,"volume":0.55223582,"volumeQuote":null,"trades":null},{"time":1778241600000,"open":80266,"high":80285,"low":79632,"close":79826,"volume":0.3086605,"volumeQuote":null,"trades":null},{"time":1778256000000,"open":80173,"high":80240,"low":79771,"close":80158,"volume":0.50274264,"volumeQuote":null,"trades":null},{"time":1778270400000,"open":80172,"high":80347,"low":80146,"close":80198,"volume":4.25193939,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80144,"high":80472,"low":80144,"close":80342,"volume":0.16878906,"volumeQuote":null,"trades":null},{"time":1778299200000,"open":80604,"high":80604,"low":80209,"close":80231,"volume":0.08854479,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80348,"high":80407,"low":80191,"close":80348,"volume":0.07632687,"volumeQuote":null,"trades":null},{"time":1778328000000,"open":80333,"high":80468,"low":80284,"close":80468,"volume":0.15567907,"volumeQuote":null,"trades":null},{"time":1778342400000,"open":80703,"high":81023,"low":80699,"close":80954,"volume":0.17804077,"volumeQuote":null,"trades":null},{"time":1778356800000,"open":80864,"high":80864,"low":80644,"close":80644,"volume":0.02782452,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80658,"high":80864,"low":80585,"close":80803,"volume":0.28562089,"volumeQuote":null,"trades":null},{"time":1778385600000,"open":80764,"high":80794,"low":80654,"close":80751,"volume":0.14500682,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80810,"high":80848,"low":80732,"close":80807,"volume":0.08593846,"volumeQuote":null,"trades":null},{"time":1778414400000,"open":80915,"high":81404,"low":80873,"close":81404,"volume":0.43895842,"volumeQuote":null,"trades":null},{"time":1778428800000,"open":81394,"high":81493,"low":81247,"close":81434,"volume":0.20432951,"volumeQuote":null,"trades":null},{"time":1778443200000,"open":81460,"high":82432,"low":80326,"close":82172,"volume":17.8910962,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82283,"high":82283,"low":80563,"close":80563,"volume":1.07162785,"volumeQuote":null,"trades":null},{"time":1778472000000,"open":80765,"high":81029,"low":80653,"close":80780,"volume":1.23166929,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80704,"high":81181,"low":80704,"close":81181,"volume":2.62952596,"volumeQuote":null,"trades":null},{"time":1778500800000,"open":81186,"high":81385,"low":80709,"close":81385,"volume":1.08113441,"volumeQuote":null,"trades":null},{"time":1778515200000,"open":81390,"high":82129,"low":81372,"close":81981,"volume":0.98811796,"volumeQuote":null,"trades":null},{"time":1778529600000,"open":82058,"high":82058,"low":81671,"close":81735,"volume":0.30552851,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81683,"high":81683,"low":81000,"close":81076,"volume":0.26203797,"volumeQuote":null,"trades":null},{"time":1778558400000,"open":81017,"high":81285,"low":80952,"close":80952,"volume":0.21842559,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80929,"high":80938,"low":80523,"close":80744,"volume":0.38782978,"volumeQuote":null,"trades":null},{"time":1778587200000,"open":80785,"high":80918,"low":80313,"close":80393,"volume":0.77182895,"volumeQuote":null,"trades":null},{"time":1778601600000,"open":80311,"high":80732,"low":79957,"close":80723,"volume":0.84557121,"volumeQuote":null,"trades":null},{"time":1778616000000,"open":80824,"high":80824,"low":80471,"close":80471,"volume":0.63158489,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80649,"high":81064,"low":80631,"close":81016,"volume":0.54074002,"volumeQuote":null,"trades":null},{"time":1778644800000,"open":81157,"high":81172,"low":80893,"close":80893,"volume":0.06567778,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81000,"high":81276,"low":80515,"close":80515,"volume":0.74924916,"volumeQuote":null,"trades":null},{"time":1778673600000,"open":80492,"high":80495,"low":79000,"close":79000,"volume":1.49316487,"volumeQuote":null,"trades":null},{"time":1778688000000,"open":78841,"high":79794,"low":78787,"close":79628,"volume":5.92797588,"volumeQuote":null,"trades":null},{"time":1778702400000,"open":79738,"high":79738,"low":79278,"close":79322,"volume":0.92989539,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79488,"high":79645,"low":78939,"close":78939,"volume":1.007469,"volumeQuote":null,"trades":null},{"time":1778731200000,"open":79427,"high":79948,"low":79400,"close":79839,"volume":1.59707372,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79824,"high":79864,"low":79277,"close":79320,"volume":1.25613568,"volumeQuote":null,"trades":null},{"time":1778760000000,"open":79235,"high":81318,"low":79230,"close":81317,"volume":2.17581179,"volumeQuote":null,"trades":null},{"time":1778774400000,"open":81397,"high":82012,"low":81132,"close":81405,"volume":6.37340844,"volumeQuote":null,"trades":null},{"time":1778788800000,"open":81536,"high":81576,"low":81155,"close":81155,"volume":1.29436291,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81427,"high":81590,"low":80821,"close":80967,"volume":2.6722622,"volumeQuote":null,"trades":null},{"time":1778817600000,"open":81050,"high":81050,"low":80358,"close":80823,"volume":1.50840161,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80656,"high":80665,"low":80480,"close":80632,"volume":0.33260974,"volumeQuote":null,"trades":null},{"time":1778846400000,"open":80431,"high":80452,"low":78694,"close":79049,"volume":1.49746132,"volumeQuote":null,"trades":null},{"time":1778860800000,"open":79220,"high":79450,"low":79080,"close":79151,"volume":0.78434083,"volumeQuote":null,"trades":null},{"time":1778875200000,"open":79157,"high":79179,"low":78974,"close":79100,"volume":0.23721628,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79093,"high":79199,"low":79029,"close":79116,"volume":0.01735537,"volumeQuote":null,"trades":null},{"time":1778904000000,"open":79085,"high":79094,"low":78252,"close":78388,"volume":3.37743425,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78422,"high":78510,"low":77804,"close":78088,"volume":0.33886625,"volumeQuote":null,"trades":null},{"time":1778932800000,"open":78076,"high":78240,"low":77896,"close":78240,"volume":0.41295784,"volumeQuote":null,"trades":null},{"time":1778947200000,"open":78233,"high":78337,"low":78160,"close":78263,"volume":0.31574695,"volumeQuote":null,"trades":null},{"time":1778961600000,"open":78263,"high":78292,"low":78141,"close":78162,"volume":0.12512176,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78214,"high":78214,"low":77735,"close":78032,"volume":0.25546731,"volumeQuote":null,"trades":null},{"time":1778990400000,"open":78010,"high":78186,"low":78010,"close":78168,"volume":0.01393121,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78164,"high":78502,"low":78056,"close":78396,"volume":0.23430655,"volumeQuote":null,"trades":null},{"time":1779019200000,"open":78385,"high":78481,"low":78008,"close":78052,"volume":0.03500628,"volumeQuote":null,"trades":null},{"time":1779033600000,"open":78096,"high":78411,"low":77890,"close":78411,"volume":0.35787846,"volumeQuote":null,"trades":null},{"time":1779048000000,"open":78352,"high":78352,"low":76736,"close":77539,"volume":2.57627155,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77102,"high":77201,"low":76801,"close":76925,"volume":0.99431193,"volumeQuote":null,"trades":null},{"time":1779076800000,"open":77022,"high":77078,"low":76609,"close":77068,"volume":0.8385443,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77103,"high":77327,"low":76765,"close":77277,"volume":2.53314201,"volumeQuote":null,"trades":null},{"time":1779105600000,"open":77313,"high":77712,"low":76125,"close":76378,"volume":1.41944715,"volumeQuote":null,"trades":null},{"time":1779120000000,"open":76342,"high":76963,"low":76189,"close":76896,"volume":2.0421873,"volumeQuote":null,"trades":null},{"time":1779134400000,"open":77003,"high":77174,"low":76883,"close":76948,"volume":0.25200707,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77054,"high":77288,"low":76589,"close":76759,"volume":0.2782699,"volumeQuote":null,"trades":null},{"time":1779163200000,"open":76762,"high":77256,"low":76721,"close":77256,"volume":2.0248289,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77127,"high":77127,"low":76707,"close":76722,"volume":0.57177099,"volumeQuote":null,"trades":null},{"time":1779192000000,"open":76702,"high":76950,"low":76324,"close":76536,"volume":1.19404569,"volumeQuote":null,"trades":null},{"time":1779206400000,"open":76490,"high":76984,"low":76450,"close":76809,"volume":2.23973076,"volumeQuote":null,"trades":null},{"time":1779220800000,"open":76937,"high":77020,"low":76662,"close":76823,"volume":1.27430337,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76705,"high":76915,"low":76610,"close":76746,"volume":0.72783065,"volumeQuote":null,"trades":null},{"time":1779249600000,"open":76785,"high":77408,"low":76785,"close":77266.99,"volume":1.53897818,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77487.99,"high":77538,"low":77446,"close":77514,"volume":0.6569673,"volumeQuote":null,"trades":null},{"time":1779278400000,"open":77474.99,"high":77817,"low":77049.99,"close":77467.74,"volume":2.18575088,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77450.76,"high":77697.8,"low":77251.16,"close":77632.46,"volume":5.65606912,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77637.95,"high":77772.65,"low":77485.8,"close":77485.8,"volume":0.98240505,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78020.06,"low":77806.57,"close":77971.53,"volume":0.45625551,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78104.99,"high":78114.84,"low":77593.28,"close":77804,"volume":0.69698172,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":78122.61,"high":78122.61,"low":77192.53,"close":77192.53,"volume":0.12913558,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77196.59,"high":77264.73,"low":76916.21,"close":76965.97,"volume":0.41630443,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77326.28,"high":78000,"low":77193.65,"close":77289.57,"volume":0.68354719,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77734.63,"high":77734.63,"low":77580.01,"close":77721,"volume":0.41690317,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77451.52,"high":77737.44,"low":77451.52,"close":77737.44,"volume":0.26652431,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77663.45,"high":77665.88,"low":77308.08,"close":77419.28,"volume":2.47570594,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77367.19,"high":77367.19,"low":77275.96,"close":77315.27,"volume":0.08390206,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77447.78,"high":77533.34,"low":76688.74,"close":76724.37,"volume":0.68743754,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76792.99,"high":77010.78,"low":75723.76,"close":75937,"volume":3.00903323,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75933.58,"high":76044.11,"low":75690.59,"close":75740.32,"volume":0.59419689,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":75638.62,"low":75245.79,"close":75638.62,"volume":0.23508266,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75633.67,"high":75633.75,"low":74528.86,"close":74531.7,"volume":0.34542116,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74648.28,"high":74841.63,"low":74428.26,"close":74820.14,"volume":2.37192675,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74799.52,"high":75622.02,"low":74698.52,"close":75526.22,"volume":2.10543027,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75474.06,"high":75930.51,"low":75417.05,"close":75925.62,"volume":1.38069599,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76000,"high":77089.94,"low":76000,"close":76703.47,"volume":3.11164829,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76882.99,"low":76642.85,"close":76715.43,"volume":1.52504608,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76846.46,"high":76855.47,"low":76675.25,"close":76812.03,"volume":1.18831109,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":77322.61,"low":76747.51,"close":77322.61,"volume":0.55211742,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77114.94,"high":77114.94,"low":76280.33,"close":76372.14,"volume":0.65696282,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76749.83,"low":76456.99,"close":76622.13,"volume":0.50165281,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"4h","candles":[{"time":1778212800000,"open":79571.5,"high":79777.4,"low":79250,"close":79688.4,"volume":65020906.9863814,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79688.3,"high":80328.1,"low":79670.6,"close":80232.2,"volume":71744446.1376287,"volumeQuote":null,"trades":null},{"time":1778241600000,"open":80232.3,"high":80510.9,"low":79548,"close":80143,"volume":141191828.3158858,"volumeQuote":null,"trades":null},{"time":1778256000000,"open":80144.3,"high":80300,"low":79737.3,"close":80178.2,"volume":69620080.579898,"volumeQuote":null,"trades":null},{"time":1778270400000,"open":80178.2,"high":80410,"low":80092,"close":80195.8,"volume":30663881.3354073,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80195.7,"high":80546.6,"low":80128.2,"close":80385.1,"volume":28842196.2992525,"volumeQuote":null,"trades":null},{"time":1778299200000,"open":80384.1,"high":80665.9,"low":80130,"close":80227.6,"volume":34313679.6686822,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80227.6,"high":80446.6,"low":80167.9,"close":80342.6,"volume":19565101.5625158,"volumeQuote":null,"trades":null},{"time":1778328000000,"open":80341.4,"high":80595.9,"low":80229.6,"close":80515.9,"volume":28405824.1905192,"volumeQuote":null,"trades":null},{"time":1778342400000,"open":80516,"high":81068.5,"low":80484.1,"close":80924.2,"volume":36938471.4451513,"volumeQuote":null,"trades":null},{"time":1778356800000,"open":80924.9,"high":80931.5,"low":80622.7,"close":80667.1,"volume":15406633.9366054,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.1,"high":80879.1,"low":80566.7,"close":80772.1,"volume":21307448.857103,"volumeQuote":null,"trades":null},{"time":1778385600000,"open":80771,"high":80835,"low":80655.9,"close":80737.9,"volume":20093813.5012131,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80738,"high":80962.8,"low":80691.6,"close":80824.3,"volume":23108602.0151621,"volumeQuote":null,"trades":null},{"time":1778414400000,"open":80824.3,"high":81436.9,"low":80785.3,"close":81401.8,"volume":46799157.9422104,"volumeQuote":null,"trades":null},{"time":1778428800000,"open":81401.9,"high":81578.8,"low":81149.1,"close":81420.5,"volume":42410705.1409425,"volumeQuote":null,"trades":null},{"time":1778443200000,"open":81420.5,"high":82474.2,"low":80277.7,"close":82203.9,"volume":168102259.0847299,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":80523.1,"close":80730,"volume":137279276.51451287,"volumeQuote":null,"trades":null},{"time":1778472000000,"open":80730,"high":81039.4,"low":80641.6,"close":80734.7,"volume":50930616.1179987,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80734.6,"high":81200,"low":80623,"close":81189.9,"volume":51716108.3527455,"volumeQuote":null,"trades":null},{"time":1778500800000,"open":81190,"high":81451.6,"low":80462.9,"close":81446.3,"volume":120109936.4482668,"volumeQuote":null,"trades":null},{"time":1778515200000,"open":81446.3,"high":82134.4,"low":81343.1,"close":81959.8,"volume":119232043.9171933,"volumeQuote":null,"trades":null},{"time":1778529600000,"open":81959.9,"high":82083.8,"low":81590,"close":81740.4,"volume":47372150.6422692,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81740.5,"high":81783.1,"low":80710,"close":81054.5,"volume":64943951.8848771,"volumeQuote":null,"trades":null},{"time":1778558400000,"open":81054.5,"high":81308.1,"low":80810.1,"close":80864.1,"volume":62568821.0205069,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80864.1,"high":80960.9,"low":80499.9,"close":80784.7,"volume":67231538.8585664,"volumeQuote":null,"trades":null},{"time":1778587200000,"open":80784.8,"high":81005.6,"low":80179.1,"close":80342.7,"volume":182212757.7833657,"volumeQuote":null,"trades":null},{"time":1778601600000,"open":80342.6,"high":80871.5,"low":79848.3,"close":80831.4,"volume":124485599.5504583,"volumeQuote":null,"trades":null},{"time":1778616000000,"open":80831.5,"high":80878.9,"low":80438.6,"close":80502.5,"volume":65371930.8314976,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80502.5,"high":81291.8,"low":80412.7,"close":81242.2,"volume":63057088.6216602,"volumeQuote":null,"trades":null},{"time":1778644800000,"open":81242.3,"high":81279,"low":80884.5,"close":81023.8,"volume":30918030.87818453,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81023.9,"high":81314.4,"low":80500.1,"close":80501.9,"volume":73931219.7730729,"volumeQuote":null,"trades":null},{"time":1778673600000,"open":80501.9,"high":80597.7,"low":78809.7,"close":78825.5,"volume":183531270.1712099,"volumeQuote":null,"trades":null},{"time":1778688000000,"open":78825.5,"high":79802.1,"low":78758.1,"close":79640.9,"volume":108131143.3417222,"volumeQuote":null,"trades":null},{"time":1778702400000,"open":79640.9,"high":79758,"low":79229.6,"close":79313.2,"volume":44767734.1325933,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79313.2,"high":79680.1,"low":78921.1,"close":79044.2,"volume":74282580.11780536,"volumeQuote":null,"trades":null},{"time":1778731200000,"open":79044.2,"high":79986.2,"low":78981,"close":79750.1,"volume":73849194.403563,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79750.1,"high":79934.1,"low":79230.4,"close":79257.9,"volume":85395902.7657854,"volumeQuote":null,"trades":null},{"time":1778760000000,"open":79257.9,"high":81328.6,"low":79229.6,"close":81297.9,"volume":181119442.7990589,"volumeQuote":null,"trades":null},{"time":1778774400000,"open":81297.9,"high":82044.2,"low":81072,"close":81422.8,"volume":220377387.3508205,"volumeQuote":null,"trades":null},{"time":1778788800000,"open":81422.9,"high":81595.4,"low":81058.8,"close":81089.6,"volume":49792038.3878696,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81089.6,"high":81662,"low":80752,"close":81065.3,"volume":88470600.34494585,"volumeQuote":null,"trades":null},{"time":1778817600000,"open":81065.3,"high":81100.8,"low":80320.3,"close":80825,"volume":113921010.0687485,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80825.1,"high":80826.1,"low":80368.6,"close":80622.1,"volume":57423061.6372085,"volumeQuote":null,"trades":null},{"time":1778846400000,"open":80620.2,"high":80634.3,"low":78650.1,"close":79157.4,"volume":237030291.4279895,"volumeQuote":null,"trades":null},{"time":1778860800000,"open":79157.5,"high":79555.9,"low":79054.4,"close":79133.9,"volume":71204348.5513361,"volumeQuote":null,"trades":null},{"time":1778875200000,"open":79133.5,"high":79211.9,"low":78911.3,"close":79113.1,"volume":32441197.5738638,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79113,"high":79224.2,"low":79011.2,"close":79088,"volume":19579096.7161841,"volumeQuote":null,"trades":null},{"time":1778904000000,"open":79085.7,"high":79188.7,"low":78068.6,"close":78374.2,"volume":76993534.2274613,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78374.1,"high":78543,"low":77656.7,"close":78084.7,"volume":100046922.9716139,"volumeQuote":null,"trades":null},{"time":1778932800000,"open":78083,"high":78339.4,"low":77838.6,"close":78240.9,"volume":40091782.7221158,"volumeQuote":null,"trades":null},{"time":1778947200000,"open":78241,"high":78362.1,"low":78122.2,"close":78260.3,"volume":20553147.7021639,"volumeQuote":null,"trades":null},{"time":1778961600000,"open":78260.4,"high":78316.6,"low":78133.5,"close":78146.1,"volume":14198221.7887555,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78146.1,"high":78242.1,"low":77725.7,"close":78024,"volume":41378808.3674459,"volumeQuote":null,"trades":null},{"time":1778990400000,"open":78024.1,"high":78318.4,"low":78004.5,"close":78175.3,"volume":19976108.1737549,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78175.3,"high":78596.1,"low":78040.9,"close":78412.3,"volume":39253836.0479212,"volumeQuote":null,"trades":null},{"time":1779019200000,"open":78412.2,"high":78549.8,"low":77850.4,"close":78054.5,"volume":31242146.6245717,"volumeQuote":null,"trades":null},{"time":1779033600000,"open":78054.5,"high":78479.9,"low":77851.9,"close":78417.9,"volume":23532685.9517674,"volumeQuote":null,"trades":null},{"time":1779048000000,"open":78417.9,"high":78482,"low":76727,"close":77458.4,"volume":118580037.5984514,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":77477.8,"low":76707,"close":76929.7,"volume":113097005.6070039,"volumeQuote":null,"trades":null},{"time":1779076800000,"open":76929.7,"high":77088.7,"low":76591.6,"close":77069.8,"volume":85573844.4791706,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77069.7,"high":77399.2,"low":76666.7,"close":77282.5,"volume":76957333.8461773,"volumeQuote":null,"trades":null},{"time":1779105600000,"open":77282.5,"high":77793.4,"low":76044.8,"close":76400,"volume":297784653.4709797,"volumeQuote":null,"trades":null},{"time":1779120000000,"open":76403.2,"high":76995.3,"low":76139.8,"close":76927,"volume":186969392.9672231,"volumeQuote":null,"trades":null},{"time":1779134400000,"open":76927,"high":77225.5,"low":76798.3,"close":77003.3,"volume":56310177.4037308,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77003.4,"high":77408,"low":76489.9,"close":76786.9,"volume":68248425.799754,"volumeQuote":null,"trades":null},{"time":1779163200000,"open":76786.8,"high":77277.6,"low":76643.7,"close":77229.9,"volume":106038266.7843995,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77233.2,"high":77313.3,"low":76640.4,"close":76715.7,"volume":93067059.680885,"volumeQuote":null,"trades":null},{"time":1779192000000,"open":76715.6,"high":77053.9,"low":76138.6,"close":76515.6,"volume":143881722.5425438,"volumeQuote":null,"trades":null},{"time":1779206400000,"open":76515.6,"high":77065.2,"low":76403.9,"close":76819.1,"volume":67547549.4379902,"volumeQuote":null,"trades":null},{"time":1779220800000,"open":76820.5,"high":77053.9,"low":76647.7,"close":76832.1,"volume":26157736.9633086,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76832.2,"high":76914.5,"low":76518.1,"close":76722.1,"volume":68135665.7493245,"volumeQuote":null,"trades":null},{"time":1779249600000,"open":76723,"high":77476,"low":76686.5,"close":77282.3,"volume":55955745.6959669,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77282.3,"high":77659.9,"low":77213.2,"close":77390.8,"volume":36449296.8484567,"volumeQuote":null,"trades":null},{"time":1779278400000,"open":77390.8,"high":77849.2,"low":76889,"close":77448.9,"volume":109939877.4839306,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77448.9,"high":77710.4,"low":77014.7,"close":77671.6,"volume":47717703.7264085,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77671.5,"high":77775.4,"low":77230.7,"close":77545.6,"volume":25141288.8911596,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78177.5,"low":77521.2,"close":78078.5,"volume":43058205.0494165,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78078.4,"high":78164.2,"low":77519.7,"close":77884.2,"volume":28936832.2924458,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77884.3,"high":78196.3,"low":77156.6,"close":77189.8,"volume":81840516.8665137,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77189.9,"high":77403.7,"low":76725,"close":77259.3,"volume":69457143.0097603,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77259.3,"high":78086.9,"low":77007.7,"close":77687.2,"volume":80787607.9597071,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77689.3,"high":77811,"low":77528.8,"close":77618.5,"volume":21910397.1934453,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77806.4,"low":77328.3,"close":77774.5,"volume":27352913.9388846,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77774.5,"high":77890,"low":77286.9,"close":77407.3,"volume":47636507.5415618,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77407.4,"high":77545.9,"low":77181.5,"close":77430.3,"volume":91275566.69937368,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77430.7,"high":77575.6,"low":76569.5,"close":76793.2,"volume":140021218.2369804,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76793.2,"high":77094.8,"low":75668.6,"close":75862.2,"volume":186585714.6277225,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75862.2,"high":76087,"low":75363.8,"close":75546.3,"volume":62836642.820049,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":75662.7,"low":75220.4,"close":75632.2,"volume":63642400.0450067,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75632.3,"high":75647.4,"low":74291.1,"close":74606.8,"volume":101521654.1289865,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74606.8,"high":74863.3,"low":74350.8,"close":74800,"volume":110133307.6332771,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800,"high":75692.2,"low":74654.4,"close":75517.1,"volume":75294170.1229904,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75517.1,"high":76019.1,"low":75373.5,"close":75982.8,"volume":45424614.4977401,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75982.8,"high":77425.1,"low":75956,"close":76749,"volume":172706756.9097329,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":77002.5,"low":76624.5,"close":76740.7,"volume":28334682.6706166,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":77054.7,"low":76645.6,"close":76800.1,"volume":30676350.7865174,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":77514.1,"low":76726.6,"close":77311.9,"volume":73840101.1666003,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":76198.8,"close":76374.1,"volume":67418054.0126725,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76788.5,"low":76372.1,"close":76733.5,"volume":24158950.9174233,"volumeQuote":null,"trades":null}]}]}