{"symbol":"BTC/USDT","interval":"30m","limit":100,"fetchedAt":"2026-07-26T00:48:56.248Z","venueCount":10,"venuesWithData":8,"venuesFailed":2,"venues":[{"exchangeId":"binance","status":"ok","interval":"30m","candles":[{"time":1784847600000,"open":65195.43,"high":65235.43,"low":65142.03,"close":65176.14,"volume":413.55007,"volumeQuote":26960580.8847008,"trades":28129},{"time":1784849400000,"open":65176.15,"high":65209.34,"low":65052.01,"close":65098.97,"volume":100.47326,"volumeQuote":6544905.8442019,"trades":25451},{"time":1784851200000,"open":65098.98,"high":65113.86,"low":64881.53,"close":64881.54,"volume":153.0696,"volumeQuote":9946858.8672297,"trades":39812},{"time":1784853000000,"open":64881.54,"high":64974,"low":64762.18,"close":64973.99,"volume":190.34338,"volumeQuote":12346538.652106,"trades":44246},{"time":1784854800000,"open":64974,"high":65125.52,"low":64944.37,"close":65018.57,"volume":272.40205,"volumeQuote":17718317.8803045,"trades":46153},{"time":1784856600000,"open":65018.56,"high":65168,"low":65018.56,"close":65086,"volume":393.99357,"volumeQuote":25645092.8888521,"trades":50514},{"time":1784858400000,"open":65086,"high":65187.57,"low":65064,"close":65163.01,"volume":179.88725,"volumeQuote":11717510.4613336,"trades":30226},{"time":1784860200000,"open":65163,"high":65163.01,"low":64925.45,"close":65116.99,"volume":252.48665,"volumeQuote":16425120.4248742,"trades":50617},{"time":1784862000000,"open":65116.99,"high":65400,"low":65078,"close":65324.21,"volume":252.63554,"volumeQuote":16495487.2302126,"trades":56954},{"time":1784863800000,"open":65324.21,"high":65464.35,"low":65278,"close":65456.7,"volume":130.06426,"volumeQuote":8503504.3564142,"trades":34948},{"time":1784865600000,"open":65456.7,"high":65469.86,"low":65333.97,"close":65418.01,"volume":159.80718,"volumeQuote":10453469.9522384,"trades":36094},{"time":1784867400000,"open":65418,"high":65418,"low":65272.26,"close":65318,"volume":139.88862,"volumeQuote":9139302.77022,"trades":26382},{"time":1784869200000,"open":65318.01,"high":65394,"low":65248,"close":65334.3,"volume":228.36492,"volumeQuote":14918047.1247122,"trades":28477},{"time":1784871000000,"open":65334.3,"high":65334.3,"low":65264.83,"close":65325,"volume":143.93923,"volumeQuote":9399802.7923205,"trades":20488},{"time":1784872800000,"open":65325.01,"high":65499,"low":65278.07,"close":65468,"volume":601.62924,"volumeQuote":39328242.3949852,"trades":39584},{"time":1784874600000,"open":65468,"high":65519.93,"low":65381.76,"close":65472,"volume":312.63514,"volumeQuote":20457250.8216338,"trades":38089},{"time":1784876400000,"open":65472,"high":65808.59,"low":65471.99,"close":65641.31,"volume":524.79023,"volumeQuote":34466862.6639657,"trades":73559},{"time":1784878200000,"open":65641.31,"high":65696.99,"low":65320.69,"close":65499.95,"volume":694.81258,"volumeQuote":45491431.8056292,"trades":64388},{"time":1784880000000,"open":65499.94,"high":65508.17,"low":65312,"close":65390.01,"volume":169.37452,"volumeQuote":11081746.6996711,"trades":33987},{"time":1784881800000,"open":65390.01,"high":65451.99,"low":65302.18,"close":65302.18,"volume":136.88573,"volumeQuote":8953157.6445215,"trades":24339},{"time":1784883600000,"open":65302.18,"high":65314.66,"low":64952.38,"close":64965.43,"volume":308.60249,"volumeQuote":20089252.8857914,"trades":57985},{"time":1784885400000,"open":64965.43,"high":65136,"low":64960.67,"close":65113.13,"volume":170.33242,"volumeQuote":11080447.6728611,"trades":39345},{"time":1784887200000,"open":65113.13,"high":65157.99,"low":64968.56,"close":65014,"volume":326.3401,"volumeQuote":21215810.3095684,"trades":32469},{"time":1784889000000,"open":65013.99,"high":65050,"low":64906.85,"close":64950,"volume":389.78772,"volumeQuote":25337154.1146274,"trades":22870},{"time":1784890800000,"open":64950.01,"high":65069.05,"low":64920,"close":65035.94,"volume":425.69128,"volumeQuote":27674774.1574496,"trades":29096},{"time":1784892600000,"open":65035.95,"high":65099.99,"low":64857.14,"close":65083.43,"volume":325.48247,"volumeQuote":21150827.9668156,"trades":59192},{"time":1784894400000,"open":65083.42,"high":65133.99,"low":64987.84,"close":65026.63,"volume":212.16063,"volumeQuote":13803432.6489089,"trades":49165},{"time":1784896200000,"open":65026.64,"high":65058.56,"low":64766,"close":64780.01,"volume":295.29054,"volumeQuote":19158421.8608953,"trades":45908},{"time":1784898000000,"open":64780,"high":64802,"low":64350.04,"close":64381.99,"volume":817.83967,"volumeQuote":52735620.1183307,"trades":117373},{"time":1784899800000,"open":64381.99,"high":64442,"low":63920.01,"close":64155.46,"volume":1189.84615,"volumeQuote":76369099.8460012,"trades":164414},{"time":1784901600000,"open":64155.47,"high":64198.3,"low":63739.75,"close":63860.33,"volume":991.50976,"volumeQuote":63388002.090153,"trades":181090},{"time":1784903400000,"open":63860.34,"high":64055.12,"low":63743.62,"close":64055.12,"volume":599.5795,"volumeQuote":38293774.5158452,"trades":120722},{"time":1784905200000,"open":64055.11,"high":64193.36,"low":63858,"close":64128.56,"volume":538.49155,"volumeQuote":34493451.6439202,"trades":116139},{"time":1784907000000,"open":64128.55,"high":64333.33,"low":64038.86,"close":64093.85,"volume":1400.69824,"volumeQuote":89879095.519251,"trades":122101},{"time":1784908800000,"open":64093.86,"high":64200,"low":64020.86,"close":64092.36,"volume":223.08018,"volumeQuote":14304163.4036219,"trades":52456},{"time":1784910600000,"open":64092.36,"high":64092.36,"low":63881.46,"close":63958,"volume":306.27907,"volumeQuote":19589402.830857,"trades":62818},{"time":1784912400000,"open":63958.01,"high":64144,"low":63905.51,"close":64098.06,"volume":230.40067,"volumeQuote":14746173.9276522,"trades":60125},{"time":1784914200000,"open":64098.06,"high":64202.91,"low":64094,"close":64180,"volume":295.0749,"volumeQuote":18931924.5441425,"trades":41222},{"time":1784916000000,"open":64180,"high":64211.11,"low":64129.75,"close":64142.31,"volume":155.05675,"volumeQuote":9950714.250288,"trades":32694},{"time":1784917800000,"open":64142.31,"high":64290.1,"low":64131.71,"close":64272,"volume":235.9305,"volumeQuote":15152294.0483225,"trades":36143},{"time":1784919600000,"open":64272.01,"high":64292.44,"low":64141.18,"close":64201.69,"volume":205.05563,"volumeQuote":13163985.7258455,"trades":41977},{"time":1784921400000,"open":64201.69,"high":64274,"low":64176,"close":64225.32,"volume":374.53899,"volumeQuote":24055460.4627488,"trades":47558},{"time":1784923200000,"open":64225.32,"high":64288.02,"low":64194.96,"close":64238.47,"volume":115.60991,"volumeQuote":7425982.921019,"trades":25676},{"time":1784925000000,"open":64238.46,"high":64238.47,"low":64128.89,"close":64170.23,"volume":99.21768,"volumeQuote":6367703.2154807,"trades":20460},{"time":1784926800000,"open":64170.24,"high":64258.73,"low":64138,"close":64180,"volume":298.32422,"volumeQuote":19147355.0001852,"trades":26035},{"time":1784928600000,"open":64180,"high":64208.78,"low":64122.29,"close":64155,"volume":353.4892,"volumeQuote":22681084.1685828,"trades":37691},{"time":1784930400000,"open":64155,"high":64196.99,"low":64121.86,"close":64167.13,"volume":322.62188,"volumeQuote":20700435.9411671,"trades":22155},{"time":1784932200000,"open":64167.14,"high":64216.27,"low":64162.35,"close":64169.01,"volume":264.9761,"volumeQuote":17008475.247389,"trades":18339},{"time":1784934000000,"open":64169.01,"high":64180.91,"low":64139.01,"close":64176.39,"volume":136.37103,"volumeQuote":8749908.3684626,"trades":15305},{"time":1784935800000,"open":64176.39,"high":64187.4,"low":64134.71,"close":64139.99,"volume":276.58288,"volumeQuote":17747434.3266433,"trades":30311},{"time":1784937600000,"open":64140,"high":64179.03,"low":64129.99,"close":64149.8,"volume":214.61976,"volumeQuote":13767908.9507892,"trades":19170},{"time":1784939400000,"open":64149.8,"high":64163.88,"low":64033.18,"close":64073.61,"volume":171.92796,"volumeQuote":11020009.6666878,"trades":20864},{"time":1784941200000,"open":64073.61,"high":64160,"low":64006.55,"close":64056.01,"volume":123.90167,"volumeQuote":7937083.6086321,"trades":24711},{"time":1784943000000,"open":64056,"high":64147.19,"low":64038,"close":64068.01,"volume":369.17527,"volumeQuote":23659233.7466586,"trades":26577},{"time":1784944800000,"open":64068,"high":64099.99,"low":64033.97,"close":64060,"volume":142.6519,"volumeQuote":9140204.7763131,"trades":15072},{"time":1784946600000,"open":64059.99,"high":64060,"low":64017.87,"close":64052,"volume":336.93649,"volumeQuote":21575630.7166536,"trades":18741},{"time":1784948400000,"open":64052.01,"high":64103.67,"low":64016.65,"close":64080,"volume":412.44102,"volumeQuote":26416374.6334808,"trades":24801},{"time":1784950200000,"open":64080,"high":64105.61,"low":64047.44,"close":64085.36,"volume":57.07479,"volumeQuote":3657333.9921823,"trades":12229},{"time":1784952000000,"open":64085.36,"high":64134,"low":64085.36,"close":64104.98,"volume":72.96786,"volumeQuote":4678154.5053143,"trades":13380},{"time":1784953800000,"open":64104.98,"high":64205.67,"low":64085.15,"close":64181.46,"volume":98.41245,"volumeQuote":6314137.4973854,"trades":19389},{"time":1784955600000,"open":64181.45,"high":64199.76,"low":64139.99,"close":64150.56,"volume":86.22063,"volumeQuote":5532226.1888298,"trades":12597},{"time":1784957400000,"open":64150.55,"high":64150.56,"low":63980.01,"close":64024,"volume":159.40375,"volumeQuote":10207964.5976432,"trades":20921},{"time":1784959200000,"open":64024,"high":64063.37,"low":63979.99,"close":64012,"volume":149.53627,"volumeQuote":9572980.302053,"trades":21774},{"time":1784961000000,"open":64012,"high":64027.64,"low":63964.57,"close":64010,"volume":99.01131,"volumeQuote":6335744.5725316,"trades":22746},{"time":1784962800000,"open":64010,"high":64038,"low":64000,"close":64025.26,"volume":209.80622,"volumeQuote":13432034.6365144,"trades":18711},{"time":1784964600000,"open":64025.26,"high":64038.52,"low":64003.19,"close":64003.2,"volume":198.55989,"volumeQuote":12712610.2863397,"trades":21413},{"time":1784966400000,"open":64003.2,"high":64010.01,"low":63919.91,"close":63996.95,"volume":195.46481,"volumeQuote":12504097.7602411,"trades":23281},{"time":1784968200000,"open":63996.95,"high":64005.4,"low":63810,"close":63876.06,"volume":312.06417,"volumeQuote":19940784.2408186,"trades":38522},{"time":1784970000000,"open":63876.07,"high":63942,"low":63830,"close":63941.99,"volume":765.76982,"volumeQuote":48923009.8952462,"trades":74225},{"time":1784971800000,"open":63941.99,"high":64024.72,"low":63925.3,"close":63999.99,"volume":1047.84228,"volumeQuote":67024952.2857192,"trades":43633},{"time":1784973600000,"open":64000,"high":64050.15,"low":64000,"close":64036.38,"volume":92.47273,"volumeQuote":5920927.9920592,"trades":13138},{"time":1784975400000,"open":64036.37,"high":64070,"low":63996,"close":64070,"volume":108.10686,"volumeQuote":6921771.6386086,"trades":15912},{"time":1784977200000,"open":64069.99,"high":64094.77,"low":64047.09,"close":64086.54,"volume":123.77614,"volumeQuote":7930942.0321798,"trades":17665},{"time":1784979000000,"open":64086.55,"high":64113,"low":64053,"close":64064.01,"volume":102.69018,"volumeQuote":6579752.2522138,"trades":14024},{"time":1784980800000,"open":64064.01,"high":64079.78,"low":64044.33,"close":64050,"volume":100.43665,"volumeQuote":6434114.2471453,"trades":11052},{"time":1784982600000,"open":64050.01,"high":64123.8,"low":64043,"close":64123.8,"volume":78.97355,"volumeQuote":5061254.4930585,"trades":14149},{"time":1784984400000,"open":64123.8,"high":64136.45,"low":64106.74,"close":64132,"volume":86.64682,"volumeQuote":5556384.7072513,"trades":11583},{"time":1784986200000,"open":64132.01,"high":64267.78,"low":64116.97,"close":64172,"volume":198.81909,"volumeQuote":12763920.5780064,"trades":31410},{"time":1784988000000,"open":64172.01,"high":64182,"low":64126,"close":64160.81,"volume":140.9965,"volumeQuote":9044947.4794139,"trades":20080},{"time":1784989800000,"open":64160.82,"high":64217.09,"low":64160.81,"close":64214.04,"volume":129.20673,"volumeQuote":8293939.3083871,"trades":18764},{"time":1784991600000,"open":64214.05,"high":64272,"low":64188.38,"close":64200.01,"volume":104.37327,"volumeQuote":6703538.0541147,"trades":24171},{"time":1784993400000,"open":64200.01,"high":64242.61,"low":64169.99,"close":64182,"volume":89.60702,"volumeQuote":5753084.1418887,"trades":17457},{"time":1784995200000,"open":64182.01,"high":64208.5,"low":64123,"close":64142.26,"volume":79.84837,"volumeQuote":5124033.7167126,"trades":16609},{"time":1784997000000,"open":64142.26,"high":64241.71,"low":64142.14,"close":64206.6,"volume":46.76191,"volumeQuote":3001851.2380184,"trades":18869},{"time":1784998800000,"open":64206.61,"high":64281.28,"low":64194.37,"close":64271.93,"volume":69.10862,"volumeQuote":4439305.9707299,"trades":17588},{"time":1785000600000,"open":64271.93,"high":64356,"low":64250.58,"close":64267.4,"volume":118.70844,"volumeQuote":7631303.8487601,"trades":26053},{"time":1785002400000,"open":64267.41,"high":64420,"low":64267.41,"close":64419.99,"volume":137.64034,"volumeQuote":8859869.9465966,"trades":39034},{"time":1785004200000,"open":64420,"high":64475.28,"low":64388.37,"close":64415.99,"volume":176.88034,"volumeQuote":11395348.3146637,"trades":24568},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64396,"close":64409.64,"volume":85.24136,"volumeQuote":5491301.4581671,"trades":17405},{"time":1785007800000,"open":64409.64,"high":64428,"low":64388.38,"close":64388.38,"volume":134.25594,"volumeQuote":8647432.329046,"trades":12179},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64343,"close":64371.35,"volume":141.59414,"volumeQuote":9114335.9298059,"trades":20219},{"time":1785011400000,"open":64371.35,"high":64371.35,"low":64313,"close":64339.75,"volume":72.30752,"volumeQuote":4652065.4708109,"trades":11215},{"time":1785013200000,"open":64339.75,"high":64339.75,"low":64263.03,"close":64291.93,"volume":61.35838,"volumeQuote":3945109.9291684,"trades":14580},{"time":1785015000000,"open":64291.94,"high":64430,"low":64291.93,"close":64344.02,"volume":115.70625,"volumeQuote":7448484.8672444,"trades":22070},{"time":1785016800000,"open":64344.02,"high":64421.58,"low":64344.01,"close":64395.91,"volume":174.9973,"volumeQuote":11268976.1486407,"trades":16866},{"time":1785018600000,"open":64395.92,"high":64426,"low":64359.12,"close":64412,"volume":450.93993,"volumeQuote":29039269.8354818,"trades":22158},{"time":1785020400000,"open":64412.01,"high":64429.38,"low":64393.01,"close":64398,"volume":147.64689,"volumeQuote":9510521.4768675,"trades":10822},{"time":1785022200000,"open":64398,"high":64427.88,"low":64363,"close":64375,"volume":270.16071,"volumeQuote":17395791.8185088,"trades":12941},{"time":1785024000000,"open":64375.01,"high":64486,"low":64350,"close":64474.87,"volume":185.70479,"volumeQuote":11965166.9932279,"trades":20472},{"time":1785025800000,"open":64474.86,"high":64482,"low":64406,"close":64424.99,"volume":46.07218,"volumeQuote":2968780.4291008,"trades":10691}]},{"exchangeId":"bybit","status":"ok","interval":"30","candles":[{"time":1784847600000,"open":65190.3,"high":65220,"low":65146.6,"close":65176.8,"volume":73.974235,"volumeQuote":4822198.1610873,"trades":null},{"time":1784849400000,"open":65176.8,"high":65208.8,"low":65045.4,"close":65099.2,"volume":56.718559,"volumeQuote":3694557.2373092,"trades":null},{"time":1784851200000,"open":65099.2,"high":65110.6,"low":64877.7,"close":64877.8,"volume":184.894469,"volumeQuote":12010851.2295819,"trades":null},{"time":1784853000000,"open":64877.8,"high":64975,"low":64757.8,"close":64974.1,"volume":168.021754,"volumeQuote":10898071.42773795,"trades":null},{"time":1784854800000,"open":64974.1,"high":65126.4,"low":64943.1,"close":65032.8,"volume":118.92755,"volumeQuote":7735229.5620737,"trades":null},{"time":1784856600000,"open":65032.8,"high":65172.4,"low":65028,"close":65078.7,"volume":82.099883,"volumeQuote":5344894.7912467,"trades":null},{"time":1784858400000,"open":65078.7,"high":65186.9,"low":65057.9,"close":65151.6,"volume":89.627806,"volumeQuote":5837117.6446595,"trades":null},{"time":1784860200000,"open":65151.6,"high":65151.6,"low":64919.6,"close":65119.3,"volume":116.916306,"volumeQuote":7601428.1690058,"trades":null},{"time":1784862000000,"open":65119.3,"high":65399,"low":65075.3,"close":65323.4,"volume":138.77079,"volumeQuote":9060587.39567764,"trades":null},{"time":1784863800000,"open":65323.4,"high":65461.4,"low":65274.9,"close":65451.3,"volume":104.200195,"volumeQuote":6811629.57623058,"trades":null},{"time":1784865600000,"open":65451.3,"high":65471.5,"low":65329.5,"close":65419.3,"volume":97.335329,"volumeQuote":6366734.9469601,"trades":null},{"time":1784867400000,"open":65419.3,"high":65419.3,"low":65271,"close":65321.4,"volume":73.828945,"volumeQuote":4823847.6086579,"trades":null},{"time":1784869200000,"open":65321.4,"high":65394.1,"low":65243.1,"close":65334.3,"volume":82.749423,"volumeQuote":5406529.0868192,"trades":null},{"time":1784871000000,"open":65334.3,"high":65337.9,"low":65264.7,"close":65314.2,"volume":56.137457,"volumeQuote":3665861.6255494,"trades":null},{"time":1784872800000,"open":65314.2,"high":65500.8,"low":65278.4,"close":65454.6,"volume":126.709243,"volumeQuote":8286874.4268457,"trades":null},{"time":1784874600000,"open":65454.6,"high":65524,"low":65397.3,"close":65480.3,"volume":128.223501,"volumeQuote":8392144.3307892,"trades":null},{"time":1784876400000,"open":65480.3,"high":65815.2,"low":65479.4,"close":65646.9,"volume":276.231268,"volumeQuote":18147900.50815156,"trades":null},{"time":1784878200000,"open":65646.9,"high":65704.1,"low":65371,"close":65505.3,"volume":305.876114,"volumeQuote":20029358.4350006,"trades":null},{"time":1784880000000,"open":65505.3,"high":65518,"low":65313.3,"close":65395.2,"volume":94.500061,"volumeQuote":6184042.3822942,"trades":null},{"time":1784881800000,"open":65395.2,"high":65457.2,"low":65307.4,"close":65307.8,"volume":53.994883,"volumeQuote":3531523.5292539,"trades":null},{"time":1784883600000,"open":65307.8,"high":65322.6,"low":64951.9,"close":64970,"volume":183.562374,"volumeQuote":11948236.27161046,"trades":null},{"time":1784885400000,"open":64970,"high":65139.3,"low":64966.3,"close":65114,"volume":110.574583,"volumeQuote":7193022.2397753,"trades":null},{"time":1784887200000,"open":65114,"high":65158.6,"low":64967.3,"close":65017.5,"volume":115.308282,"volumeQuote":7498923.5761788,"trades":null},{"time":1784889000000,"open":65017.5,"high":65054.4,"low":64904.1,"close":64951.6,"volume":81.150474,"volumeQuote":5273997.43302822,"trades":null},{"time":1784890800000,"open":64951.6,"high":65065.4,"low":64917.3,"close":65030.4,"volume":98.450541,"volumeQuote":6399736.1197411,"trades":null},{"time":1784892600000,"open":65030.4,"high":65104.9,"low":64850.1,"close":65079.8,"volume":171.74309,"volumeQuote":11161603.2537552,"trades":null},{"time":1784894400000,"open":65079.8,"high":65133,"low":64986.7,"close":65024.6,"volume":114.460384,"volumeQuote":7446961.6330705,"trades":null},{"time":1784896200000,"open":65024.6,"high":65059.2,"low":64762.1,"close":64778.9,"volume":136.428,"volumeQuote":8852402.49074755,"trades":null},{"time":1784898000000,"open":64778.9,"high":64805.4,"low":64354,"close":64382.6,"volume":386.23924,"volumeQuote":24913678.39011982,"trades":null},{"time":1784899800000,"open":64382.6,"high":64439.1,"low":63909.5,"close":64149.8,"volume":505.019498,"volumeQuote":32423175.31787827,"trades":null},{"time":1784901600000,"open":64149.8,"high":64199.7,"low":63724.1,"close":63854.1,"volume":442.318037,"volumeQuote":28274687.4937773,"trades":null},{"time":1784903400000,"open":63854.1,"high":64057.5,"low":63734.2,"close":64057.5,"volume":284.456472,"volumeQuote":18168623.1607418,"trades":null},{"time":1784905200000,"open":64057.5,"high":64193.4,"low":63850.1,"close":64122,"volume":285.797994,"volumeQuote":18306899.3017833,"trades":null},{"time":1784907000000,"open":64122,"high":64329.2,"low":64033.8,"close":64091.8,"volume":787.447312,"volumeQuote":50525691.71089366,"trades":null},{"time":1784908800000,"open":64091.8,"high":64195.5,"low":64020,"close":64085.3,"volume":123.180978,"volumeQuote":7897997.188751,"trades":null},{"time":1784910600000,"open":64085.3,"high":64085.3,"low":63875.3,"close":63952.4,"volume":126.611361,"volumeQuote":8099723.75743583,"trades":null},{"time":1784912400000,"open":63952.4,"high":64140.5,"low":63903.5,"close":64091.7,"volume":154.048476,"volumeQuote":9858397.9129889,"trades":null},{"time":1784914200000,"open":64091.7,"high":64198.2,"low":64086.9,"close":64173.3,"volume":93.161372,"volumeQuote":5976413.9440919,"trades":null},{"time":1784916000000,"open":64173.3,"high":64213.4,"low":64123.2,"close":64139.3,"volume":93.419726,"volumeQuote":5994439.4017641,"trades":null},{"time":1784917800000,"open":64139.3,"high":64288,"low":64130,"close":64263.9,"volume":74.035701,"volumeQuote":4753107.6388538,"trades":null},{"time":1784919600000,"open":64263.9,"high":64286.2,"low":64140.2,"close":64198.8,"volume":67.377505,"volumeQuote":4325301.3805943,"trades":null},{"time":1784921400000,"open":64198.8,"high":64270,"low":64159.3,"close":64221.1,"volume":109.244646,"volumeQuote":7015221.4182866,"trades":null},{"time":1784923200000,"open":64221.1,"high":64278.4,"low":64187.4,"close":64230.3,"volume":44.939656,"volumeQuote":2886342.2207332,"trades":null},{"time":1784925000000,"open":64230.3,"high":64230.4,"low":64123.8,"close":64162.3,"volume":80.984574,"volumeQuote":5196647.1095604,"trades":null},{"time":1784926800000,"open":64162.3,"high":64221.5,"low":64128.9,"close":64173.3,"volume":75.802972,"volumeQuote":4864781.3014083,"trades":null},{"time":1784928600000,"open":64173.3,"high":64201.3,"low":64123.3,"close":64141.3,"volume":65.028703,"volumeQuote":4172383.8702814,"trades":null},{"time":1784930400000,"open":64141.3,"high":64167.5,"low":64124.6,"close":64164.1,"volume":33.757224,"volumeQuote":2165537.2801447,"trades":null},{"time":1784932200000,"open":64164.1,"high":64211.6,"low":64160.1,"close":64160.2,"volume":32.481156,"volumeQuote":2084785.2200559,"trades":null},{"time":1784934000000,"open":64160.2,"high":64175.4,"low":64139.8,"close":64170.2,"volume":20.968628,"volumeQuote":1345292.2976884,"trades":null},{"time":1784935800000,"open":64170.2,"high":64176.2,"low":64132.7,"close":64142.4,"volume":28.137794,"volumeQuote":1805230.7679648,"trades":null},{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64134.7,"close":64156.2,"volume":42.972786,"volumeQuote":2756809.7787549,"trades":null},{"time":1784939400000,"open":64156.2,"high":64164.5,"low":64029,"close":64068.5,"volume":87.958732,"volumeQuote":5638084.3030463,"trades":null},{"time":1784941200000,"open":64068.5,"high":64162.4,"low":64002.4,"close":64047.2,"volume":84.784252,"volumeQuote":5431253.7478266,"trades":null},{"time":1784943000000,"open":64047.2,"high":64140.9,"low":64032,"close":64066.1,"volume":75.148188,"volumeQuote":4816482.5992502,"trades":null},{"time":1784944800000,"open":64066.1,"high":64091.9,"low":64029.2,"close":64053.6,"volume":45.902054,"volumeQuote":2940483.7565177,"trades":null},{"time":1784946600000,"open":64053.6,"high":64054.9,"low":64015.2,"close":64034.7,"volume":51.275403,"volumeQuote":3283250.684318,"trades":null},{"time":1784948400000,"open":64034.7,"high":64094.3,"low":64013.2,"close":64072.4,"volume":57.888811,"volumeQuote":3708049.9863871,"trades":null},{"time":1784950200000,"open":64072.4,"high":64092.1,"low":64040.5,"close":64074,"volume":34.422682,"volumeQuote":2205435.599436,"trades":null},{"time":1784952000000,"open":64074,"high":64128,"low":64074,"close":64103,"volume":24.994896,"volumeQuote":1602338.2983786,"trades":null},{"time":1784953800000,"open":64103,"high":64197.9,"low":64082.7,"close":64171.4,"volume":56.207471,"volumeQuote":3605788.6771731,"trades":null},{"time":1784955600000,"open":64171.4,"high":64195.9,"low":64137.9,"close":64139.3,"volume":26.960599,"volumeQuote":1729822.7739116,"trades":null},{"time":1784957400000,"open":64139.3,"high":64139.3,"low":63976.7,"close":64015.6,"volume":54.189045,"volumeQuote":3470041.2926692,"trades":null},{"time":1784959200000,"open":64015.6,"high":64056.9,"low":63984.3,"close":64001.8,"volume":47.589844,"volumeQuote":3046825.4852445,"trades":null},{"time":1784961000000,"open":64001.8,"high":64019.6,"low":63956.4,"close":64006.5,"volume":41.679052,"volumeQuote":2666744.4214731,"trades":null},{"time":1784962800000,"open":64006.5,"high":64030.3,"low":63993.4,"close":64019.1,"volume":45.280763,"volumeQuote":2898753.529962,"trades":null},{"time":1784964600000,"open":64019.1,"high":64041.7,"low":63996.6,"close":64001.4,"volume":131.04302,"volumeQuote":8389632.192507,"trades":null},{"time":1784966400000,"open":64001.4,"high":64002.8,"low":63925.7,"close":63991.1,"volume":46.195761,"volumeQuote":2954704.6209692,"trades":null},{"time":1784968200000,"open":63991.1,"high":64016.1,"low":63802.1,"close":63869,"volume":128.138096,"volumeQuote":8184917.9460179,"trades":null},{"time":1784970000000,"open":63869,"high":63935.7,"low":63819.7,"close":63935.6,"volume":44.608684,"volumeQuote":2849677.177985,"trades":null},{"time":1784971800000,"open":63935.6,"high":64024.3,"low":63919.6,"close":63999.9,"volume":76.502587,"volumeQuote":4895237.3677034,"trades":null},{"time":1784973600000,"open":63999.9,"high":64040,"low":63999.9,"close":64024.4,"volume":42.492712,"volumeQuote":2720527.0333033,"trades":null},{"time":1784975400000,"open":64024.4,"high":64064.6,"low":63987.9,"close":64064.5,"volume":42.25135,"volumeQuote":2704921.9785739,"trades":null},{"time":1784977200000,"open":64064.5,"high":64087.1,"low":64040.5,"close":64073.2,"volume":30.674275,"volumeQuote":1965223.2155863,"trades":null},{"time":1784979000000,"open":64073.2,"high":64106.4,"low":64044.5,"close":64056.1,"volume":38.003975,"volumeQuote":2434895.5821374,"trades":null},{"time":1784980800000,"open":64056.1,"high":64091.6,"low":64035.5,"close":64041.5,"volume":36.117826,"volumeQuote":2313655.0067543,"trades":null},{"time":1784982600000,"open":64041.5,"high":64115.1,"low":64033.2,"close":64113.7,"volume":37.915514,"volumeQuote":2429539.7723426,"trades":null},{"time":1784984400000,"open":64113.7,"high":64130.7,"low":64100.8,"close":64122,"volume":36.417817,"volumeQuote":2335087.7944631,"trades":null},{"time":1784986200000,"open":64122,"high":64263.4,"low":64108.5,"close":64168.3,"volume":92.31646,"volumeQuote":5926336.5180665,"trades":null},{"time":1784988000000,"open":64168.3,"high":64179.5,"low":64115.2,"close":64158.5,"volume":56.481763,"volumeQuote":3623114.3816769,"trades":null},{"time":1784989800000,"open":64158.5,"high":64216.6,"low":64158.4,"close":64207.2,"volume":45.133954,"volumeQuote":2896899.0799895,"trades":null},{"time":1784991600000,"open":64207.2,"high":64275.7,"low":64181,"close":64207,"volume":145.717594,"volumeQuote":9359682.9212543,"trades":null},{"time":1784993400000,"open":64207,"high":64237.4,"low":64171.1,"close":64179.4,"volume":51.881789,"volumeQuote":3330984.1283511,"trades":null},{"time":1784995200000,"open":64179.4,"high":64210.3,"low":64125,"close":64138.4,"volume":54.97044,"volumeQuote":3527130.5296498,"trades":null},{"time":1784997000000,"open":64138.4,"high":64246.9,"low":64138.4,"close":64211.8,"volume":41.933667,"volumeQuote":2691859.2039522,"trades":null},{"time":1784998800000,"open":64211.8,"high":64283,"low":64191.9,"close":64270.6,"volume":40.190846,"volumeQuote":2581666.7734369,"trades":null},{"time":1785000600000,"open":64270.6,"high":64348.7,"low":64248.6,"close":64263.8,"volume":62.735189,"volumeQuote":4033016.84000305,"trades":null},{"time":1785002400000,"open":64263.8,"high":64420,"low":64263.8,"close":64418.7,"volume":78.426537,"volumeQuote":5047743.6452173,"trades":null},{"time":1785004200000,"open":64418.7,"high":64443.7,"low":64378.8,"close":64415.1,"volume":65.519371,"volumeQuote":4220140.35807558,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64393.9,"close":64409,"volume":49.824633,"volumeQuote":3209535.6971456,"trades":null},{"time":1785007800000,"open":64409,"high":64429.4,"low":64378.4,"close":64388.2,"volume":42.176528,"volumeQuote":2716184.959424,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64337.4,"close":64369.4,"volume":37.005479,"volumeQuote":2381769.1261967,"trades":null},{"time":1785011400000,"open":64369.4,"high":64369.4,"low":64306.9,"close":64329.3,"volume":25.814618,"volumeQuote":1660647.0813539,"trades":null},{"time":1785013200000,"open":64329.3,"high":64331.2,"low":64250.7,"close":64293.4,"volume":41.156979,"volumeQuote":2645924.5251338,"trades":null},{"time":1785015000000,"open":64293.4,"high":64422.8,"low":64292.4,"close":64342.5,"volume":75.874104,"volumeQuote":4883158.9258897,"trades":null},{"time":1785016800000,"open":64342.5,"high":64417.7,"low":64342.5,"close":64387.2,"volume":48.585434,"volumeQuote":3128137.6414976,"trades":null},{"time":1785018600000,"open":64387.2,"high":64422.8,"low":64353.6,"close":64404.9,"volume":39.05125,"volumeQuote":2514422.6001373,"trades":null},{"time":1785020400000,"open":64404.9,"high":64419,"low":64383.9,"close":64399.4,"volume":38.549461,"volumeQuote":2482776.4806074,"trades":null},{"time":1785022200000,"open":64399.4,"high":64419.6,"low":64357.1,"close":64363.4,"volume":46.04934,"volumeQuote":2964970.7817525,"trades":null},{"time":1785024000000,"open":64363.4,"high":64483.9,"low":64345.3,"close":64467.9,"volume":69.973651,"volumeQuote":4507848.93265071,"trades":null},{"time":1785025800000,"open":64467.9,"high":64480.7,"low":64400.3,"close":64422.1,"volume":42.047804,"volumeQuote":2709370.8569483,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"30m","candles":[{"time":1784847600000,"open":65192.5,"high":65216.4,"low":65143,"close":65173.6,"volume":40.13923254,"volumeQuote":2616069.68071842,"trades":null},{"time":1784849400000,"open":65174.1,"high":65205.3,"low":65041.3,"close":65096,"volume":65.64392499,"volumeQuote":4273929.540545953,"trades":null},{"time":1784851200000,"open":65096.1,"high":65108.3,"low":64877.2,"close":64877.3,"volume":85.43121423,"volumeQuote":5549641.44986171,"trades":null},{"time":1784853000000,"open":64877.2,"high":64969.1,"low":64759,"close":64969,"volume":72.49679129,"volumeQuote":4701202.303484812,"trades":null},{"time":1784854800000,"open":64969.1,"high":65124.5,"low":64944,"close":65026.9,"volume":66.38585147,"volumeQuote":4318303.479944057,"trades":null},{"time":1784856600000,"open":65026.9,"high":65172.5,"low":65026.9,"close":65078.4,"volume":51.72220264,"volumeQuote":3366924.049664332,"trades":null},{"time":1784858400000,"open":65078.4,"high":65182.4,"low":65059.2,"close":65143.1,"volume":168.09654535,"volumeQuote":10946906.785680003,"trades":null},{"time":1784860200000,"open":65143,"high":65143.1,"low":64918.6,"close":65120.3,"volume":250.65216773,"volumeQuote":16300724.037450727,"trades":null},{"time":1784862000000,"open":65120.4,"high":65396.5,"low":65071.7,"close":65322.1,"volume":175.6434974,"volumeQuote":11459123.048737217,"trades":null},{"time":1784863800000,"open":65322.1,"high":65465.1,"low":65277.8,"close":65461.2,"volume":370.46619367,"volumeQuote":24239715.693596695,"trades":null},{"time":1784865600000,"open":65461.3,"high":65471.8,"low":65338.1,"close":65425.8,"volume":582.06964126,"volumeQuote":38079430.01517478,"trades":null},{"time":1784867400000,"open":65425.7,"high":65425.7,"low":65270.2,"close":65314.7,"volume":66.89592269,"volumeQuote":4370569.075908206,"trades":null},{"time":1784869200000,"open":65314.8,"high":65400.1,"low":65258.5,"close":65337.6,"volume":57.65029326,"volumeQuote":3765773.920137505,"trades":null},{"time":1784871000000,"open":65337.5,"high":65337.6,"low":65261.9,"close":65319.7,"volume":28.61192731,"volumeQuote":1868376.386611835,"trades":null},{"time":1784872800000,"open":65319.7,"high":65500,"low":65280.8,"close":65456,"volume":64.42813197,"volumeQuote":4213426.902801098,"trades":null},{"time":1784874600000,"open":65456.1,"high":65518.5,"low":65392.9,"close":65477.3,"volume":103.91271182,"volumeQuote":6803808.957780777,"trades":null},{"time":1784876400000,"open":65477.3,"high":65800,"low":65475.4,"close":65645,"volume":242.68970518,"volumeQuote":15934892.707025044,"trades":null},{"time":1784878200000,"open":65645,"high":65703.3,"low":65369.1,"close":65500.8,"volume":173.32174664,"volumeQuote":11351754.208720673,"trades":null},{"time":1784880000000,"open":65500.9,"high":65509.3,"low":65309.7,"close":65391.5,"volume":60.70772138,"volumeQuote":3971997.212808969,"trades":null},{"time":1784881800000,"open":65393.8,"high":65459,"low":65313,"close":65313.1,"volume":295.1492578,"volumeQuote":19313056.98148401,"trades":null},{"time":1784883600000,"open":65313.1,"high":65325.4,"low":64947.7,"close":64956.8,"volume":486.54643009,"volumeQuote":31651921.274328545,"trades":null},{"time":1784885400000,"open":64956.8,"high":65137.4,"low":64951.1,"close":65113.2,"volume":403.22354284,"volumeQuote":26206809.15051885,"trades":null},{"time":1784887200000,"open":65113.2,"high":65155.1,"low":64966.5,"close":65014.3,"volume":75.86928282,"volumeQuote":4934054.91551833,"trades":null},{"time":1784889000000,"open":65014.2,"high":65054,"low":64902.1,"close":64949.2,"volume":65.44286692,"volumeQuote":4253378.226081728,"trades":null},{"time":1784890800000,"open":64949.3,"high":65066.1,"low":64919.9,"close":65032.9,"volume":101.86229056,"volumeQuote":6621009.859336207,"trades":null},{"time":1784892600000,"open":65032.9,"high":65107,"low":64857.8,"close":65080.4,"volume":165.14158055,"volumeQuote":10729611.965820763,"trades":null},{"time":1784894400000,"open":65080.4,"high":65134.5,"low":64990.7,"close":65028.6,"volume":75.32865827,"volumeQuote":4901253.883280596,"trades":null},{"time":1784896200000,"open":65028.7,"high":65061.7,"low":64764.5,"close":64783.5,"volume":117.94895694,"volumeQuote":7655588.139237344,"trades":null},{"time":1784898000000,"open":64783.5,"high":64807.4,"low":64344.1,"close":64382,"volume":1007.85647385,"volumeQuote":64955195.629348285,"trades":null},{"time":1784899800000,"open":64382,"high":64443.5,"low":63919,"close":64155.9,"volume":874.75480869,"volumeQuote":56187615.14230732,"trades":null},{"time":1784901600000,"open":64156.1,"high":64204.1,"low":63740,"close":63864.6,"volume":561.20416711,"volumeQuote":35879206.49085086,"trades":null},{"time":1784903400000,"open":63864.7,"high":64056.9,"low":63743.9,"close":64056.8,"volume":285.93844416,"volumeQuote":18258113.0684489,"trades":null},{"time":1784905200000,"open":64056.9,"high":64198.2,"low":63858.9,"close":64130.5,"volume":297.24622623,"volumeQuote":19040518.58863963,"trades":null},{"time":1784907000000,"open":64130.5,"high":64333,"low":64025.1,"close":64099.2,"volume":707.11642633,"volumeQuote":45380901.30667344,"trades":null},{"time":1784908800000,"open":64099.2,"high":64199.8,"low":64017.1,"close":64098.9,"volume":154.14856359,"volumeQuote":9884360.74442784,"trades":null},{"time":1784910600000,"open":64095.8,"high":64095.8,"low":63882.4,"close":63959.4,"volume":116.88748266,"volumeQuote":7478620.180195702,"trades":null},{"time":1784912400000,"open":63959.4,"high":64145.5,"low":63913.3,"close":64100,"volume":130.97631109,"volumeQuote":8380087.833474664,"trades":null},{"time":1784914200000,"open":64099.8,"high":64203.5,"low":64095.7,"close":64180.7,"volume":48.7834548,"volumeQuote":3129901.450997801,"trades":null},{"time":1784916000000,"open":64180.7,"high":64213.3,"low":64126.3,"close":64145.8,"volume":56.54394097,"volumeQuote":3628790.248151543,"trades":null},{"time":1784917800000,"open":64145.9,"high":64291.1,"low":64135.7,"close":64274.8,"volume":70.90228162,"volumeQuote":4552142.317116102,"trades":null},{"time":1784919600000,"open":64274.9,"high":64291.3,"low":64143.8,"close":64206.9,"volume":56.81425855,"volumeQuote":3647557.152134333,"trades":null},{"time":1784921400000,"open":64206.4,"high":64276.4,"low":64171.9,"close":64225.5,"volume":87.69860116,"volumeQuote":5632307.803425473,"trades":null},{"time":1784923200000,"open":64225.7,"high":64285.6,"low":64200,"close":64242.1,"volume":35.91270884,"volumeQuote":2307166.268418016,"trades":null},{"time":1784925000000,"open":64242.1,"high":64242.1,"low":64133.7,"close":64172.5,"volume":68.2871813,"volumeQuote":4382377.927805117,"trades":null},{"time":1784926800000,"open":64172.5,"high":64221.4,"low":64140.3,"close":64170.6,"volume":49.32960986,"volumeQuote":3165575.479011679,"trades":null},{"time":1784928600000,"open":64172.3,"high":64210.1,"low":64126.6,"close":64148.8,"volume":39.48040828,"volumeQuote":2533101.723992009,"trades":null},{"time":1784930400000,"open":64148.9,"high":64173,"low":64131.2,"close":64168.9,"volume":21.45982768,"volumeQuote":1376781.532970276,"trades":null},{"time":1784932200000,"open":64169,"high":64215.6,"low":64166.6,"close":64168.2,"volume":25.3518828,"volumeQuote":1627398.775481254,"trades":null},{"time":1784934000000,"open":64168.3,"high":64181.1,"low":64148.8,"close":64175.2,"volume":15.14532189,"volumeQuote":971782.435910384,"trades":null},{"time":1784935800000,"open":64175.1,"high":64182.5,"low":64136.5,"close":64150.4,"volume":26.00937235,"volumeQuote":1668775.396143151,"trades":null},{"time":1784937600000,"open":64150.5,"high":64180,"low":64138,"close":64164.3,"volume":29.61465165,"volumeQuote":1899954.394589729,"trades":null},{"time":1784939400000,"open":64164.3,"high":64171.5,"low":64037.8,"close":64073.8,"volume":51.04568888,"volumeQuote":3272133.057885766,"trades":null},{"time":1784941200000,"open":64073.9,"high":64159.9,"low":63994,"close":64052.2,"volume":70.36329579,"volumeQuote":4506046.645513396,"trades":null},{"time":1784943000000,"open":64052.3,"high":64142.6,"low":64032.2,"close":64068.2,"volume":40.82376396,"volumeQuote":2616597.150961336,"trades":null},{"time":1784944800000,"open":64068.2,"high":64095.6,"low":64032.2,"close":64056.8,"volume":33.41609623,"volumeQuote":2140735.725854712,"trades":null},{"time":1784946600000,"open":64056.8,"high":64059.7,"low":64020,"close":64042.2,"volume":42.9776276,"volumeQuote":2752061.210376786,"trades":null},{"time":1784948400000,"open":64042.2,"high":64100.1,"low":64022.4,"close":64073.7,"volume":27.58376364,"volumeQuote":1767182.671074445,"trades":null},{"time":1784950200000,"open":64073.7,"high":64096.2,"low":64045.5,"close":64085,"volume":24.6136351,"volumeQuote":1577171.699920523,"trades":null},{"time":1784952000000,"open":64085,"high":64134.4,"low":64084,"close":64106.3,"volume":13.55189893,"volumeQuote":868857.675872562,"trades":null},{"time":1784953800000,"open":64106.3,"high":64202.7,"low":64086.3,"close":64180,"volume":43.8337076,"volumeQuote":2812451.67102286,"trades":null},{"time":1784955600000,"open":64180,"high":64196.4,"low":64146.3,"close":64146.9,"volume":26.74048111,"volumeQuote":1715646.648465196,"trades":null},{"time":1784957400000,"open":64146.9,"high":64147,"low":63984.1,"close":64011.6,"volume":67.05576862,"volumeQuote":4293693.298454088,"trades":null},{"time":1784959200000,"open":64011.6,"high":64053.8,"low":63984.2,"close":64007.5,"volume":55.9934041,"volumeQuote":3585432.647941545,"trades":null},{"time":1784961000000,"open":64007.5,"high":64021.6,"low":63960.4,"close":64009.9,"volume":39.78161677,"volumeQuote":2545420.14001488,"trades":null},{"time":1784962800000,"open":64010,"high":64034.8,"low":64002.9,"close":64025.2,"volume":23.5969264,"volumeQuote":1510581.130938858,"trades":null},{"time":1784964600000,"open":64025.2,"high":64045.9,"low":64002.7,"close":64010.4,"volume":365.76752033,"volumeQuote":23420606.722115267,"trades":null},{"time":1784966400000,"open":64010.5,"high":64010.5,"low":63932.2,"close":63995,"volume":48.46696996,"volumeQuote":3100401.544166866,"trades":null},{"time":1784968200000,"open":63995.1,"high":64003.8,"low":63806.4,"close":63876.1,"volume":62.25035225,"volumeQuote":3977068.98888281,"trades":null},{"time":1784970000000,"open":63876.2,"high":63940.6,"low":63829.5,"close":63940.6,"volume":27.70602833,"volumeQuote":1770048.91536314,"trades":null},{"time":1784971800000,"open":63940.5,"high":64029,"low":63927.3,"close":64004.9,"volume":29.01891777,"volumeQuote":1856344.280971725,"trades":null},{"time":1784973600000,"open":64004.9,"high":64045.9,"low":64004.9,"close":64032,"volume":17.35628179,"volumeQuote":1111376.060822537,"trades":null},{"time":1784975400000,"open":64032,"high":64066.6,"low":63996.6,"close":64066.6,"volume":30.91606115,"volumeQuote":1979507.390499201,"trades":null},{"time":1784977200000,"open":64066.6,"high":64090,"low":64047.6,"close":64076,"volume":17.84305976,"volumeQuote":1143239.630204269,"trades":null},{"time":1784979000000,"open":64076.1,"high":64112,"low":64051.1,"close":64057.5,"volume":30.11478066,"volumeQuote":1929537.420411223,"trades":null},{"time":1784980800000,"open":64057.5,"high":64076,"low":64039.1,"close":64045.9,"volume":39.73909851,"volumeQuote":2545416.204854915,"trades":null},{"time":1784982600000,"open":64045.9,"high":64119.7,"low":64039.6,"close":64115.9,"volume":88.76963192,"volumeQuote":5687419.512173675,"trades":null},{"time":1784984400000,"open":64116,"high":64133.2,"low":64107.4,"close":64129.7,"volume":30.73637326,"volumeQuote":1970916.497900799,"trades":null},{"time":1784986200000,"open":64129.8,"high":64262,"low":64117.5,"close":64177.2,"volume":112.63308644,"volumeQuote":7228711.254973977,"trades":null},{"time":1784988000000,"open":64177.3,"high":64179.9,"low":64122.2,"close":64166,"volume":64.10243116,"volumeQuote":4112950.189882883,"trades":null},{"time":1784989800000,"open":64166.1,"high":64229.9,"low":64166,"close":64215.7,"volume":78.2246137,"volumeQuote":5020888.501455857,"trades":null},{"time":1784991600000,"open":64215.8,"high":64276.6,"low":64191.6,"close":64204.1,"volume":53.0138516,"volumeQuote":3405504.541793623,"trades":null},{"time":1784993400000,"open":64204.2,"high":64236.6,"low":64171.3,"close":64182.6,"volume":22.15486561,"volumeQuote":1422551.801285052,"trades":null},{"time":1784995200000,"open":64182.7,"high":64214.6,"low":64124.2,"close":64144.2,"volume":30.27939039,"volumeQuote":1943176.554786634,"trades":null},{"time":1784997000000,"open":64144.2,"high":64249.8,"low":64144.2,"close":64213.2,"volume":19.83473236,"volumeQuote":1273395.655192408,"trades":null},{"time":1784998800000,"open":64213.2,"high":64280,"low":64190.4,"close":64278.9,"volume":223.79370826,"volumeQuote":14376067.57023631,"trades":null},{"time":1785000600000,"open":64278.8,"high":64350,"low":64255.1,"close":64268.1,"volume":73.85922164,"volumeQuote":4748287.040025434,"trades":null},{"time":1785002400000,"open":64268.1,"high":64420.7,"low":64268.1,"close":64420.6,"volume":47.47762515,"volumeQuote":3056325.324904799,"trades":null},{"time":1785004200000,"open":64420.5,"high":64449,"low":64386.2,"close":64422.8,"volume":41.12081575,"volumeQuote":2648775.803377543,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64404.3,"close":64419.8,"volume":24.60783606,"volumeQuote":1585372.954129653,"trades":null},{"time":1785007800000,"open":64419.8,"high":64433,"low":64387.9,"close":64397.4,"volume":19.49529819,"volumeQuote":1255712.11839004,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64350,"close":64375.4,"volume":33.31896085,"volumeQuote":2144696.872582535,"trades":null},{"time":1785011400000,"open":64375.5,"high":64375.5,"low":64320,"close":64336,"volume":25.4027177,"volumeQuote":1634474.963574697,"trades":null},{"time":1785013200000,"open":64336.1,"high":64336.8,"low":64266.3,"close":64299.3,"volume":24.23270026,"volumeQuote":1558113.393046042,"trades":null},{"time":1785015000000,"open":64299.4,"high":64432.4,"low":64299.3,"close":64350.1,"volume":33.87716315,"volumeQuote":2180622.795653313,"trades":null},{"time":1785016800000,"open":64350.2,"high":64424,"low":64350.1,"close":64394,"volume":20.49477353,"volumeQuote":1319668.074268757,"trades":null},{"time":1785018600000,"open":64393.9,"high":64431,"low":64361.1,"close":64412.5,"volume":62.82461083,"volumeQuote":4044997.893225307,"trades":null},{"time":1785020400000,"open":64412.6,"high":64424.1,"low":64396.3,"close":64404.6,"volume":22.60365858,"volumeQuote":1455999.852550618,"trades":null},{"time":1785022200000,"open":64404.5,"high":64424.2,"low":64369.5,"close":64375.5,"volume":32.64195772,"volumeQuote":2102136.456434286,"trades":null},{"time":1785024000000,"open":64375.6,"high":64492.8,"low":64353.3,"close":64472.8,"volume":32.16285116,"volumeQuote":2072351.919210609,"trades":null},{"time":1785025800000,"open":64472.8,"high":64496.1,"low":64409.2,"close":64429.2,"volume":23.56910484,"volumeQuote":1519001.527615667,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"30","candles":[{"time":1784845800000,"open":65108.5,"high":65182.5,"low":65105.5,"close":65156,"volume":19.06365142,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65156,"high":65178.5,"low":65109.5,"close":65133.5,"volume":38.70717518,"volumeQuote":null,"trades":null},{"time":1784849400000,"open":65135.5,"high":65167.5,"low":65015.5,"close":65060,"volume":27.33866625,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65060,"high":65060.5,"low":64845,"close":64845,"volume":140.72557392,"volumeQuote":null,"trades":null},{"time":1784853000000,"open":64843,"high":64932.5,"low":64726,"close":64927.5,"volume":39.37305143,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64928,"high":65080,"low":64905.5,"close":64997,"volume":51.36902562,"volumeQuote":null,"trades":null},{"time":1784856600000,"open":64995,"high":65124,"low":64989.5,"close":65042,"volume":31.39960894,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65040.5,"high":65143,"low":65020.5,"close":65092.5,"volume":66.45322718,"volumeQuote":null,"trades":null},{"time":1784860200000,"open":65105.5,"high":65105.5,"low":64880,"close":65069.5,"volume":54.31913489,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65070,"high":65354.5,"low":65039,"close":65289.5,"volume":104.48961042,"volumeQuote":null,"trades":null},{"time":1784863800000,"open":65286.5,"high":65423,"low":65239,"close":65411,"volume":81.53624785,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65411,"high":65447,"low":65298.5,"close":65380.5,"volume":72.20594692,"volumeQuote":null,"trades":null},{"time":1784867400000,"open":65380,"high":65380,"low":65230,"close":65262.5,"volume":132.13476713,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65264.5,"high":65350.5,"low":65203,"close":65289.5,"volume":37.56522221,"volumeQuote":null,"trades":null},{"time":1784871000000,"open":65289.5,"high":65289.5,"low":65222,"close":65259,"volume":117.45889692,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65259.5,"high":65458,"low":65232,"close":65408.5,"volume":85.53118061,"volumeQuote":null,"trades":null},{"time":1784874600000,"open":65408.5,"high":65474,"low":65350,"close":65434,"volume":162.73414426,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65433.5,"high":65790,"low":65433.5,"close":65606,"volume":168.06728914,"volumeQuote":null,"trades":null},{"time":1784878200000,"open":65607,"high":65662.5,"low":65326,"close":65451,"volume":306.15041439,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":65280.5,"close":65346.5,"volume":230.66664253,"volumeQuote":null,"trades":null},{"time":1784881800000,"open":65354,"high":65409.5,"low":65272.5,"close":65272.5,"volume":100.24705631,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65271.5,"high":65277,"low":64919.5,"close":64935.5,"volume":188.26429787,"volumeQuote":null,"trades":null},{"time":1784885400000,"open":64935.5,"high":65097.5,"low":64931,"close":65073.5,"volume":95.09762019,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65074,"high":65117,"low":64940,"close":64984.5,"volume":32.65333611,"volumeQuote":null,"trades":null},{"time":1784889000000,"open":64984.5,"high":65019.5,"low":64880,"close":64913.5,"volume":59.41699386,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64916.5,"high":65027,"low":64887.5,"close":64999.5,"volume":30.72541301,"volumeQuote":null,"trades":null},{"time":1784892600000,"open":64999,"high":65062.5,"low":64820.5,"close":65041.5,"volume":33.47689168,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65046.5,"high":65089.5,"low":64952.5,"close":64987.5,"volume":39.8273076,"volumeQuote":null,"trades":null},{"time":1784896200000,"open":64983.5,"high":65023,"low":64727.5,"close":64746,"volume":64.11625895,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64746,"high":64760.5,"low":64322,"close":64345,"volume":254.80809371,"volumeQuote":null,"trades":null},{"time":1784899800000,"open":64342.5,"high":64397.5,"low":63883,"close":64100,"volume":272.54119989,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64110,"high":64159.5,"low":63700,"close":63823,"volume":342.21897927,"volumeQuote":null,"trades":null},{"time":1784903400000,"open":63824,"high":64007.5,"low":63700,"close":63990.5,"volume":184.32674046,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64010.5,"high":64150.5,"low":63811.5,"close":64086.5,"volume":94.47791265,"volumeQuote":null,"trades":null},{"time":1784907000000,"open":64086,"high":64284.5,"low":64000.5,"close":64053,"volume":381.57011495,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64053,"high":64154.5,"low":63980,"close":64052,"volume":50.12306153,"volumeQuote":null,"trades":null},{"time":1784910600000,"open":64051,"high":64051,"low":63849,"close":63917,"volume":40.06859777,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63914.5,"high":64099,"low":63865,"close":64063.5,"volume":62.36816254,"volumeQuote":null,"trades":null},{"time":1784914200000,"open":64060,"high":64179.5,"low":64052,"close":64143,"volume":101.63315925,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64142,"high":64172.5,"low":64097.5,"close":64098.5,"volume":51.53665097,"volumeQuote":null,"trades":null},{"time":1784917800000,"open":64100.5,"high":64259.5,"low":64097.5,"close":64236,"volume":63.64729179,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64236.5,"high":64250,"low":64104.5,"close":64164.5,"volume":28.17974236,"volumeQuote":null,"trades":null},{"time":1784921400000,"open":64163.5,"high":64229.5,"low":64131.5,"close":64182,"volume":85.48176947,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64184.5,"high":64239,"low":64133,"close":64198.5,"volume":18.44732865,"volumeQuote":null,"trades":null},{"time":1784925000000,"open":64198,"high":64198,"low":64069.5,"close":64122.5,"volume":75.32075297,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64122.5,"high":64169,"low":64082,"close":64119,"volume":39.14407224,"volumeQuote":null,"trades":null},{"time":1784928600000,"open":64119,"high":64156,"low":64093,"close":64095,"volume":14.79676729,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64097,"high":64124,"low":64086.5,"close":64121,"volume":7.01140619,"volumeQuote":null,"trades":null},{"time":1784932200000,"open":64121,"high":64169,"low":64061.5,"close":64124,"volume":32.89986658,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64124.5,"high":64128,"low":64104,"close":64124,"volume":10.90982164,"volumeQuote":null,"trades":null},{"time":1784935800000,"open":64127,"high":64127.5,"low":64097.5,"close":64103.5,"volume":11.77991606,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64104,"high":64134.5,"low":64097,"close":64120,"volume":16.0989737,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64119.5,"high":64120,"low":63996,"close":64023,"volume":26.43988394,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64023.5,"high":64108.5,"low":63966.5,"close":64014.5,"volume":23.61533803,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64011,"high":64098,"low":63994,"close":64022,"volume":15.98063178,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64046.5,"low":63989.5,"close":64010.5,"volume":12.62647506,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64010.5,"high":64010.5,"low":63976,"close":63984.5,"volume":7.24881525,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":63992.5,"high":64052.5,"low":63980.5,"close":64037,"volume":12.11791169,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64034,"high":64048,"low":64001.5,"close":64031.5,"volume":3.22002557,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64031,"high":64100,"low":64031,"close":64049.5,"volume":25.74096015,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64049.5,"high":64149.5,"low":64036,"close":64126,"volume":51.33084532,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64128,"high":64148,"low":64100.5,"close":64101.5,"volume":23.62824785,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64101.5,"high":64101.5,"low":63940,"close":63976.5,"volume":52.95751703,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":63977,"high":64008,"low":63948,"close":63962,"volume":23.71103123,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63962,"high":63975.5,"low":63915.5,"close":63959,"volume":11.96119783,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63959,"high":63982,"low":63956.5,"close":63974.5,"volume":9.82730112,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":63974.5,"high":63974.5,"low":63939.5,"close":63939.5,"volume":71.25151472,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":63939,"low":63873,"close":63935,"volume":98.11215475,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63935,"high":63951,"low":63759.5,"close":63814.5,"volume":41.67436467,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63814.5,"high":63881.5,"low":63781,"close":63881.5,"volume":31.56429984,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63882,"high":63967.5,"low":63867.5,"close":63944.5,"volume":22.56505621,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":63945,"high":63990,"low":63945,"close":63982.5,"volume":27.01883617,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":63982.5,"high":64011.5,"low":63942.5,"close":64011.5,"volume":24.95360343,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64011,"high":64035,"low":63993,"close":64025,"volume":12.74175307,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64025.5,"high":64048.5,"low":64001,"close":64001,"volume":17.37046413,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64001,"high":64020,"low":63990.5,"close":63999,"volume":3.75378673,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":63999.5,"high":64062.5,"low":63990.5,"close":64061,"volume":6.46414652,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64061,"high":64077,"low":64052.5,"close":64077,"volume":8.19664356,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64077,"high":64199,"low":64068.5,"close":64113.5,"volume":23.26411626,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64129.5,"low":64074.5,"close":64107,"volume":16.22798088,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64108.5,"high":64165,"low":64108.5,"close":64165,"volume":8.01695983,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64165,"high":64218,"low":64140.5,"close":64147.5,"volume":23.01501444,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64147,"high":64180.5,"low":64126.5,"close":64134,"volume":9.12983842,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64134.5,"high":64168,"low":64085,"close":64092,"volume":14.66355481,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64091.5,"high":64195.5,"low":64091.5,"close":64157.5,"volume":18.82157001,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64234.5,"low":64149.5,"close":64231.5,"volume":22.63295798,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64228,"high":64302,"low":64213.5,"close":64218.5,"volume":39.82033,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64375,"low":64219,"close":64375,"volume":74.58512177,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64374.5,"high":64394,"low":64345,"close":64381,"volume":19.72242497,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64392,"low":64362,"close":64374.5,"volume":21.98337933,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64374,"high":64389.5,"low":64350.5,"close":64353.5,"volume":9.36954912,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64304.5,"close":64334,"volume":18.0130466,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64334,"high":64334,"low":64280,"close":64297.5,"volume":13.31797567,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64298,"low":64220.5,"close":64249.5,"volume":23.42243288,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64254,"high":64382,"low":64254,"close":64304,"volume":23.80503189,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64373,"low":64304,"close":64339,"volume":16.73948886,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64339,"high":64380,"low":64320,"close":64375.5,"volume":18.75131815,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64383.5,"low":64356,"close":64356,"volume":18.79936357,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64379,"low":64327.5,"close":64327.5,"volume":21.2938727,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64444.5,"low":64310,"close":64436.5,"volume":49.26600391,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64440.5,"low":64366.5,"close":64382.5,"volume":3.18424353,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"failed","error":"HTTP 400: {\"message\":\"Unsupported granularity\"}"},{"exchangeId":"kraken","status":"ok","interval":"30m","candles":[{"time":1784847600000,"open":65185.4,"high":65214.6,"low":65144,"close":65148.7,"volume":0.71787379,"volumeQuote":null,"trades":60},{"time":1784849400000,"open":65163.8,"high":65202,"low":65057.7,"close":65103.7,"volume":1.67492035,"volumeQuote":null,"trades":63},{"time":1784851200000,"open":65094.2,"high":65095.2,"low":64900,"close":64900,"volume":0.48654361,"volumeQuote":null,"trades":77},{"time":1784853000000,"open":64881.8,"high":64962.6,"low":64773.8,"close":64962.6,"volume":0.74824521,"volumeQuote":null,"trades":75},{"time":1784854800000,"open":64962.6,"high":65121.1,"low":64962.6,"close":65036.8,"volume":1.6280141,"volumeQuote":null,"trades":76},{"time":1784856600000,"open":65063,"high":65154.7,"low":65045.3,"close":65073.9,"volume":0.62694727,"volumeQuote":null,"trades":52},{"time":1784858400000,"open":65074,"high":65184.4,"low":65072.4,"close":65135.3,"volume":0.86105487,"volumeQuote":null,"trades":62},{"time":1784860200000,"open":65138.2,"high":65138.2,"low":64932.1,"close":65081.8,"volume":1.34105522,"volumeQuote":null,"trades":82},{"time":1784862000000,"open":65107.6,"high":65396.4,"low":65107.6,"close":65339.9,"volume":0.50268729,"volumeQuote":null,"trades":91},{"time":1784863800000,"open":65341.3,"high":65470.8,"low":65313,"close":65461.6,"volume":2.50935994,"volumeQuote":null,"trades":58},{"time":1784865600000,"open":65462.7,"high":65474.5,"low":65335.2,"close":65423.6,"volume":0.06488584,"volumeQuote":null,"trades":31},{"time":1784867400000,"open":65423.6,"high":65423.6,"low":65268.2,"close":65295.8,"volume":0.43451246,"volumeQuote":null,"trades":40},{"time":1784869200000,"open":65320.6,"high":65385.5,"low":65239,"close":65334.7,"volume":0.02822218,"volumeQuote":null,"trades":27},{"time":1784871000000,"open":65324.2,"high":65339.1,"low":65272.6,"close":65306.5,"volume":0.31768081,"volumeQuote":null,"trades":30},{"time":1784872800000,"open":65303.9,"high":65499.5,"low":65287.3,"close":65461.4,"volume":1.61947817,"volumeQuote":null,"trades":80},{"time":1784874600000,"open":65436.3,"high":65490.7,"low":65413.8,"close":65452.3,"volume":0.12133204,"volumeQuote":null,"trades":37},{"time":1784876400000,"open":65467,"high":65805.8,"low":65467,"close":65639.8,"volume":0.68268255,"volumeQuote":null,"trades":93},{"time":1784878200000,"open":65641.2,"high":65687.8,"low":65356.1,"close":65501.2,"volume":1.99026776,"volumeQuote":null,"trades":102},{"time":1784880000000,"open":65510.7,"high":65513.7,"low":65337.4,"close":65343.7,"volume":0.4451351,"volumeQuote":null,"trades":46},{"time":1784881800000,"open":65375,"high":65436,"low":65306.5,"close":65306.5,"volume":0.41612869,"volumeQuote":null,"trades":48},{"time":1784883600000,"open":65298.3,"high":65298.3,"low":64944.6,"close":64974,"volume":0.51149272,"volumeQuote":null,"trades":72},{"time":1784885400000,"open":64970,"high":65130.4,"low":64970,"close":65114.4,"volume":0.13151803,"volumeQuote":null,"trades":26},{"time":1784887200000,"open":65115.8,"high":65154.8,"low":64967.4,"close":65009,"volume":0.24477535,"volumeQuote":null,"trades":45},{"time":1784889000000,"open":65020.4,"high":65042.6,"low":64904,"close":64939,"volume":1.42012037,"volumeQuote":null,"trades":66},{"time":1784890800000,"open":64959.2,"high":65070.5,"low":64921.3,"close":65049.6,"volume":0.71351272,"volumeQuote":null,"trades":69},{"time":1784892600000,"open":65049.6,"high":65099.9,"low":64870.1,"close":65099.9,"volume":0.38832246,"volumeQuote":null,"trades":80},{"time":1784894400000,"open":65087.3,"high":65101.3,"low":65007,"close":65052.6,"volume":0.78012666,"volumeQuote":null,"trades":72},{"time":1784896200000,"open":65034.6,"high":65038.2,"low":64774,"close":64792,"volume":0.37857591,"volumeQuote":null,"trades":73},{"time":1784898000000,"open":64781.7,"high":64800.7,"low":64365.5,"close":64393.5,"volume":4.95036508,"volumeQuote":null,"trades":373},{"time":1784899800000,"open":64385.5,"high":64439.9,"low":63937.4,"close":64142.1,"volume":10.89844058,"volumeQuote":null,"trades":449},{"time":1784901600000,"open":64138.3,"high":64194.9,"low":63739.9,"close":63826.8,"volume":10.46962256,"volumeQuote":null,"trades":230},{"time":1784903400000,"open":63847.4,"high":64066.6,"low":63740.7,"close":64066.6,"volume":1.10875223,"volumeQuote":null,"trades":77},{"time":1784905200000,"open":64029.3,"high":64190.6,"low":63860,"close":64114.7,"volume":3.68283003,"volumeQuote":null,"trades":173},{"time":1784907000000,"open":64127.2,"high":64329.7,"low":64037.6,"close":64185.6,"volume":4.44267526,"volumeQuote":null,"trades":256},{"time":1784908800000,"open":64092.6,"high":64206.1,"low":64036.3,"close":64116.1,"volume":2.1622223,"volumeQuote":null,"trades":87},{"time":1784910600000,"open":64080.2,"high":64080.2,"low":63883.1,"close":63959.3,"volume":0.5757085,"volumeQuote":null,"trades":66},{"time":1784912400000,"open":63953.3,"high":64148.6,"low":63907.4,"close":64144.9,"volume":4.81272487,"volumeQuote":null,"trades":216},{"time":1784914200000,"open":64099.6,"high":64193.8,"low":64096.1,"close":64180.1,"volume":0.0974303,"volumeQuote":null,"trades":33},{"time":1784916000000,"open":64180.1,"high":64207.3,"low":64145.9,"close":64146.2,"volume":1.41963855,"volumeQuote":null,"trades":66},{"time":1784917800000,"open":64176.1,"high":64296.9,"low":64139.4,"close":64269.2,"volume":3.07958694,"volumeQuote":null,"trades":83},{"time":1784919600000,"open":64280.8,"high":64290.9,"low":64155.6,"close":64199.3,"volume":0.60461647,"volumeQuote":null,"trades":70},{"time":1784921400000,"open":64199.3,"high":64268.1,"low":64176.3,"close":64233.5,"volume":0.70167269,"volumeQuote":null,"trades":82},{"time":1784923200000,"open":64233.6,"high":64268.1,"low":64197.2,"close":64253.2,"volume":0.58508145,"volumeQuote":null,"trades":46},{"time":1784925000000,"open":64253.2,"high":64253.2,"low":64151.1,"close":64173.6,"volume":1.49877214,"volumeQuote":null,"trades":70},{"time":1784926800000,"open":64168.7,"high":64222.9,"low":64151.1,"close":64162.4,"volume":0.67187729,"volumeQuote":null,"trades":60},{"time":1784928600000,"open":64180.5,"high":64208,"low":64151.1,"close":64151.1,"volume":0.85732147,"volumeQuote":null,"trades":60},{"time":1784930400000,"open":64138.2,"high":64164.2,"low":64136.2,"close":64152.3,"volume":0.45970245,"volumeQuote":null,"trades":52},{"time":1784932200000,"open":64165.2,"high":64208.1,"low":64164.1,"close":64164.1,"volume":0.72023788,"volumeQuote":null,"trades":62},{"time":1784934000000,"open":64164.2,"high":64166.5,"low":64143.6,"close":64165.2,"volume":0.30554524,"volumeQuote":null,"trades":33},{"time":1784935800000,"open":64174.2,"high":64183.5,"low":64150.2,"close":64156.4,"volume":1.777313,"volumeQuote":null,"trades":61},{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64138.9,"close":64158.2,"volume":0.28483983,"volumeQuote":null,"trades":42},{"time":1784939400000,"open":64158.1,"high":64158.2,"low":64044.4,"close":64071.8,"volume":0.36427669,"volumeQuote":null,"trades":53},{"time":1784941200000,"open":64071.9,"high":64135,"low":64011.8,"close":64056.4,"volume":0.24095085,"volumeQuote":null,"trades":44},{"time":1784943000000,"open":64069.9,"high":64136.8,"low":64069.9,"close":64086.7,"volume":1.13378519,"volumeQuote":null,"trades":74},{"time":1784944800000,"open":64068.7,"high":64088.1,"low":64030.7,"close":64052.5,"volume":0.17152892,"volumeQuote":null,"trades":40},{"time":1784946600000,"open":64052.5,"high":64054.6,"low":64018.2,"close":64029.5,"volume":0.32602828,"volumeQuote":null,"trades":50},{"time":1784948400000,"open":64023.9,"high":64100.3,"low":64014.1,"close":64080.8,"volume":0.40326768,"volumeQuote":null,"trades":35},{"time":1784950200000,"open":64080.8,"high":64094.5,"low":64048.2,"close":64090.9,"volume":1.03049469,"volumeQuote":null,"trades":83},{"time":1784952000000,"open":64094.4,"high":64139.4,"low":64094.4,"close":64115.3,"volume":0.3844221,"volumeQuote":null,"trades":28},{"time":1784953800000,"open":64115.3,"high":64198.4,"low":64091.9,"close":64173.3,"volume":0.19482419,"volumeQuote":null,"trades":26},{"time":1784955600000,"open":64175.7,"high":64198.6,"low":64149.2,"close":64158.8,"volume":0.06591275,"volumeQuote":null,"trades":26},{"time":1784957400000,"open":64158.8,"high":64158.8,"low":63981,"close":64034.3,"volume":0.04453611,"volumeQuote":null,"trades":33},{"time":1784959200000,"open":64034.2,"high":64058.9,"low":64007.3,"close":64017,"volume":0.33878407,"volumeQuote":null,"trades":34},{"time":1784961000000,"open":64019,"high":64024.8,"low":63979.8,"close":64011.9,"volume":0.31427284,"volumeQuote":null,"trades":36},{"time":1784962800000,"open":64011.9,"high":64033,"low":63996.9,"close":64028.3,"volume":0.08182536,"volumeQuote":null,"trades":19},{"time":1784964600000,"open":64028.4,"high":64042.5,"low":64011.1,"close":64025.6,"volume":0.4404276,"volumeQuote":null,"trades":31},{"time":1784966400000,"open":64011.2,"high":64011.2,"low":63935.2,"close":63996.5,"volume":0.58697717,"volumeQuote":null,"trades":40},{"time":1784968200000,"open":63996,"high":63998.3,"low":63802.7,"close":63862.1,"volume":0.2546031,"volumeQuote":null,"trades":48},{"time":1784970000000,"open":63856.2,"high":63935.8,"low":63831.6,"close":63935.8,"volume":0.29319354,"volumeQuote":null,"trades":52},{"time":1784971800000,"open":63935.9,"high":64025.6,"low":63918.2,"close":63987.9,"volume":0.11430318,"volumeQuote":null,"trades":29},{"time":1784973600000,"open":63988,"high":64044.8,"low":63988,"close":64035.2,"volume":0.45995196,"volumeQuote":null,"trades":23},{"time":1784975400000,"open":64027.8,"high":64047.2,"low":63991,"close":64047.2,"volume":0.40313807,"volumeQuote":null,"trades":41},{"time":1784977200000,"open":64071.4,"high":64095.9,"low":64047.4,"close":64075.4,"volume":0.66406469,"volumeQuote":null,"trades":65},{"time":1784979000000,"open":64079.9,"high":64094.5,"low":64050,"close":64053.5,"volume":0.55210372,"volumeQuote":null,"trades":36},{"time":1784980800000,"open":64053.5,"high":64074.2,"low":64036.9,"close":64052.5,"volume":0.36027112,"volumeQuote":null,"trades":30},{"time":1784982600000,"open":64041.9,"high":64109.9,"low":64035.4,"close":64109.9,"volume":0.29272225,"volumeQuote":null,"trades":31},{"time":1784984400000,"open":64109.9,"high":64131.3,"low":64109.9,"close":64131.3,"volume":0.53799632,"volumeQuote":null,"trades":50},{"time":1784986200000,"open":64131.3,"high":64253.2,"low":64131.2,"close":64147,"volume":6.32707991,"volumeQuote":null,"trades":110},{"time":1784988000000,"open":64150.7,"high":64175.6,"low":64130.7,"close":64151.8,"volume":0.44647473,"volumeQuote":null,"trades":40},{"time":1784989800000,"open":64168.3,"high":64219.3,"low":64164.3,"close":64219.3,"volume":1.62945583,"volumeQuote":null,"trades":85},{"time":1784991600000,"open":64205.2,"high":64278,"low":64188.1,"close":64210.8,"volume":2.31281125,"volumeQuote":null,"trades":104},{"time":1784993400000,"open":64208.5,"high":64238.2,"low":64178.4,"close":64179.1,"volume":0.33474631,"volumeQuote":null,"trades":40},{"time":1784995200000,"open":64179.1,"high":64200.8,"low":64132.6,"close":64148.9,"volume":0.5535336,"volumeQuote":null,"trades":61},{"time":1784997000000,"open":64151.5,"high":64227.3,"low":64144.7,"close":64215.8,"volume":0.4227245,"volumeQuote":null,"trades":34},{"time":1784998800000,"open":64216.2,"high":64257.2,"low":64199.6,"close":64257.2,"volume":15.49715296,"volumeQuote":null,"trades":49},{"time":1785000600000,"open":64277.2,"high":64339.6,"low":64252.7,"close":64252.7,"volume":0.23344656,"volumeQuote":null,"trades":40},{"time":1785002400000,"open":64272,"high":64400.6,"low":64272,"close":64400.6,"volume":0.45737075,"volumeQuote":null,"trades":71},{"time":1785004200000,"open":64401.2,"high":64438.2,"low":64389.3,"close":64424.6,"volume":0.08511084,"volumeQuote":null,"trades":27},{"time":1785006000000,"open":64424.5,"high":64446.7,"low":64410.6,"close":64411.8,"volume":0.40568611,"volumeQuote":null,"trades":44},{"time":1785007800000,"open":64411.7,"high":64430.4,"low":64397.5,"close":64409.2,"volume":0.39618306,"volumeQuote":null,"trades":47},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64348.6,"close":64372.8,"volume":0.16712811,"volumeQuote":null,"trades":37},{"time":1785011400000,"open":64370.6,"high":64370.6,"low":64309.6,"close":64330,"volume":0.17792105,"volumeQuote":null,"trades":34},{"time":1785013200000,"open":64332.3,"high":64332.3,"low":64263.1,"close":64293.8,"volume":0.73006404,"volumeQuote":null,"trades":61},{"time":1785015000000,"open":64306.9,"high":64427.5,"low":64306.9,"close":64349,"volume":2.11039648,"volumeQuote":null,"trades":62},{"time":1785016800000,"open":64350,"high":64403.3,"low":64349,"close":64383.2,"volume":0.12363474,"volumeQuote":null,"trades":34},{"time":1785018600000,"open":64387.5,"high":64428.7,"low":64379.9,"close":64413.3,"volume":0.35652444,"volumeQuote":null,"trades":35},{"time":1785020400000,"open":64413.4,"high":64414.7,"low":64397.4,"close":64398.7,"volume":0.03209118,"volumeQuote":null,"trades":18},{"time":1785022200000,"open":64398.7,"high":64414.9,"low":64374.7,"close":64374.8,"volume":0.17857716,"volumeQuote":null,"trades":20},{"time":1785024000000,"open":64374.8,"high":64462.4,"low":64357.2,"close":64462.4,"volume":0.36608437,"volumeQuote":null,"trades":62},{"time":1785025800000,"open":64485.5,"high":64486.3,"low":64411.5,"close":64425.6,"volume":0.39565198,"volumeQuote":null,"trades":35}]},{"exchangeId":"kucoin","status":"ok","interval":"30min","candles":[{"time":1784847600000,"open":65184.8,"high":65214.8,"low":65141.8,"close":65169.6,"volume":26.84414627,"volumeQuote":1749819.558132821,"trades":null},{"time":1784849400000,"open":65174.6,"high":65204.1,"low":65044.5,"close":65095.7,"volume":21.57517163,"volumeQuote":1405174.193844976,"trades":null},{"time":1784851200000,"open":65095.7,"high":65109.3,"low":64876.9,"close":64876.9,"volume":23.19086691,"volumeQuote":1506850.929627019,"trades":null},{"time":1784853000000,"open":64876.9,"high":64977.2,"low":64759.6,"close":64977.2,"volume":12.7254402,"volumeQuote":825183.483382992,"trades":null},{"time":1784854800000,"open":64977.2,"high":65127.4,"low":64940.8,"close":65039.4,"volume":18.57784122,"volumeQuote":1208368.010632782,"trades":null},{"time":1784856600000,"open":65025.6,"high":65159,"low":65025.6,"close":65084.1,"volume":15.67083678,"volumeQuote":1020366.815874816,"trades":null},{"time":1784858400000,"open":65081.3,"high":65184.5,"low":65058.8,"close":65148.1,"volume":20.46337011,"volumeQuote":1332806.106739349,"trades":null},{"time":1784860200000,"open":65148.1,"high":65148.1,"low":64917.1,"close":65112.2,"volume":17.87815489,"volumeQuote":1162607.952957283,"trades":null},{"time":1784862000000,"open":65112.2,"high":65397.3,"low":65079.8,"close":65324.9,"volume":17.61835815,"volumeQuote":1150468.641838161,"trades":null},{"time":1784863800000,"open":65322.6,"high":65459.9,"low":65268.9,"close":65451.6,"volume":13.00997244,"volumeQuote":850615.157045976,"trades":null},{"time":1784865600000,"open":65451.7,"high":65460,"low":65329.6,"close":65419.7,"volume":13.76815092,"volumeQuote":900535.271443361,"trades":null},{"time":1784867400000,"open":65417.2,"high":65417.2,"low":65268.5,"close":65306,"volume":9.18119707,"volumeQuote":599797.803468929,"trades":null},{"time":1784869200000,"open":65306,"high":65391.8,"low":65246.1,"close":65330.7,"volume":12.84513632,"volumeQuote":839125.486122343,"trades":null},{"time":1784871000000,"open":65330.7,"high":65332.4,"low":65261.4,"close":65318.8,"volume":9.59977133,"volumeQuote":626809.635319152,"trades":null},{"time":1784872800000,"open":65318.9,"high":65499.9,"low":65279.3,"close":65451.8,"volume":27.25758442,"volumeQuote":1782146.655514284,"trades":null},{"time":1784874600000,"open":65451.7,"high":65521.1,"low":65388.8,"close":65473.7,"volume":14.06802949,"volumeQuote":920817.639889852,"trades":null},{"time":1784876400000,"open":65473.8,"high":65799.9,"low":65473.8,"close":65638.6,"volume":29.97154771,"volumeQuote":1968252.041050248,"trades":null},{"time":1784878200000,"open":65638.6,"high":65697.6,"low":65363.5,"close":65497.7,"volume":34.22968948,"volumeQuote":2241621.676076119,"trades":null},{"time":1784880000000,"open":65497.7,"high":65507.2,"low":65314.2,"close":65392,"volume":13.29584696,"volumeQuote":870072.635056835,"trades":null},{"time":1784881800000,"open":65392.1,"high":65455,"low":65305.9,"close":65305.9,"volume":13.05835287,"volumeQuote":854015.184713498,"trades":null},{"time":1784883600000,"open":65306.5,"high":65318.7,"low":64951.4,"close":64971.2,"volume":23.75888118,"volumeQuote":1546472.602433881,"trades":null},{"time":1784885400000,"open":64971.1,"high":65134.5,"low":64959.4,"close":65110.5,"volume":18.62608245,"volumeQuote":1211544.168834175,"trades":null},{"time":1784887200000,"open":65110.6,"high":65151.4,"low":64963.8,"close":65017.5,"volume":33.51727187,"volumeQuote":2179242.082765528,"trades":null},{"time":1784889000000,"open":65017.6,"high":65058.9,"low":64903.7,"close":64945.9,"volume":18.24954921,"volumeQuote":1185831.431852092,"trades":null},{"time":1784890800000,"open":64945.8,"high":65067.6,"low":64914.9,"close":65029.1,"volume":35.8371297,"volumeQuote":2330269.42028607,"trades":null},{"time":1784892600000,"open":65029.1,"high":65104,"low":64854.1,"close":65082.8,"volume":26.87596915,"volumeQuote":1746645.176097609,"trades":null},{"time":1784894400000,"open":65079,"high":65132.3,"low":64991,"close":65020.6,"volume":28.38533477,"volumeQuote":1846577.035291647,"trades":null},{"time":1784896200000,"open":65020.5,"high":65058.7,"low":64758.3,"close":64775.9,"volume":22.08797149,"volumeQuote":1433382.094685108,"trades":null},{"time":1784898000000,"open":64774.3,"high":64800,"low":64357.3,"close":64383.1,"volume":48.9416081,"volumeQuote":3158428.570958081,"trades":null},{"time":1784899800000,"open":64383.1,"high":64435.5,"low":63920.5,"close":64150.2,"volume":61.26534674,"volumeQuote":3934440.207406813,"trades":null},{"time":1784901600000,"open":64150.3,"high":64199.1,"low":63738.1,"close":63861.8,"volume":51.31503416,"volumeQuote":3281126.866656315,"trades":null},{"time":1784903400000,"open":63853.8,"high":64054.4,"low":63738,"close":64054.3,"volume":62.11796164,"volumeQuote":3967243.855168748,"trades":null},{"time":1784905200000,"open":64054.3,"high":64184.2,"low":63857,"close":64125.6,"volume":47.87584767,"volumeQuote":3067738.15233784,"trades":null},{"time":1784907000000,"open":64125.6,"high":64332.3,"low":64036.4,"close":64094.7,"volume":133.75338297,"volumeQuote":8582348.91986048,"trades":null},{"time":1784908800000,"open":64094.8,"high":64197.7,"low":64023.4,"close":64091.7,"volume":24.79499093,"volumeQuote":1589801.826236678,"trades":null},{"time":1784910600000,"open":64087,"high":64087,"low":63884.3,"close":63959.9,"volume":31.49721232,"volumeQuote":2014502.333876624,"trades":null},{"time":1784912400000,"open":63958.2,"high":64138,"low":63909,"close":64091.7,"volume":38.5485934,"volumeQuote":2466284.081753477,"trades":null},{"time":1784914200000,"open":64091.6,"high":64198.1,"low":64089,"close":64171.5,"volume":20.38646505,"volumeQuote":1307911.486413468,"trades":null},{"time":1784916000000,"open":64171.5,"high":64200,"low":64121.7,"close":64132.3,"volume":13.61636124,"volumeQuote":873670.683440116,"trades":null},{"time":1784917800000,"open":64136,"high":64277.7,"low":64117.9,"close":64262.5,"volume":33.77969255,"volumeQuote":2168118.609472893,"trades":null},{"time":1784919600000,"open":64262.5,"high":64282.9,"low":64138.5,"close":64206.9,"volume":11.3515013,"volumeQuote":728737.847168609,"trades":null},{"time":1784921400000,"open":64195.7,"high":64267.5,"low":64168.9,"close":64218.1,"volume":26.71181384,"volumeQuote":1715271.709995941,"trades":null},{"time":1784923200000,"open":64218.2,"high":64278.4,"low":64190,"close":64233.8,"volume":12.59197,"volumeQuote":808611.946393679,"trades":null},{"time":1784925000000,"open":64233.7,"high":64233.7,"low":64123.1,"close":64163.7,"volume":27.77529462,"volumeQuote":1782499.984344751,"trades":null},{"time":1784926800000,"open":64163.8,"high":64219.9,"low":64130.4,"close":64163.3,"volume":19.41760703,"volumeQuote":1245930.034041728,"trades":null},{"time":1784928600000,"open":64168.1,"high":64199.4,"low":64123.3,"close":64142.9,"volume":12.20739786,"volumeQuote":783245.326487272,"trades":null},{"time":1784930400000,"open":64142.9,"high":64167.4,"low":64125.7,"close":64159.1,"volume":9.61908616,"volumeQuote":617053.481681579,"trades":null},{"time":1784932200000,"open":64159.2,"high":64205.1,"low":64153.7,"close":64159.5,"volume":10.0318356,"volumeQuote":643825.918750932,"trades":null},{"time":1784934000000,"open":64159.5,"high":64169.4,"low":64137,"close":64163.1,"volume":5.25178161,"volumeQuote":336911.219289273,"trades":null},{"time":1784935800000,"open":64166.1,"high":64169,"low":64134,"close":64138.2,"volume":7.425281,"volumeQuote":476324.580286367,"trades":null},{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64128,"close":64154.3,"volume":7.59194611,"volumeQuote":486989.333807304,"trades":null},{"time":1784939400000,"open":64154.2,"high":64159.3,"low":64028.7,"close":64066.5,"volume":14.36697418,"volumeQuote":920904.761241408,"trades":null},{"time":1784941200000,"open":64066.6,"high":64153.7,"low":64001.5,"close":64051.4,"volume":12.84896921,"volumeQuote":823009.460906054,"trades":null},{"time":1784943000000,"open":64049.8,"high":64141.7,"low":64033.5,"close":64058.8,"volume":12.67868583,"volumeQuote":812604.189323948,"trades":null},{"time":1784944800000,"open":64058.5,"high":64091.8,"low":64028.1,"close":64047,"volume":9.9489996,"volumeQuote":637265.344352597,"trades":null},{"time":1784946600000,"open":64049.8,"high":64054.4,"low":64012,"close":64036.1,"volume":13.77250209,"volumeQuote":881868.23611464,"trades":null},{"time":1784948400000,"open":64036.1,"high":64095.7,"low":64016.6,"close":64074.8,"volume":6.91330739,"volumeQuote":442847.867614662,"trades":null},{"time":1784950200000,"open":64074.8,"high":64087.6,"low":64039.1,"close":64077.1,"volume":5.2713095,"volumeQuote":337739.273014378,"trades":null},{"time":1784952000000,"open":64075.6,"high":64123.2,"low":64075.5,"close":64100,"volume":5.24649725,"volumeQuote":336338.270768472,"trades":null},{"time":1784953800000,"open":64100.1,"high":64198.1,"low":64081.3,"close":64172.7,"volume":9.14400445,"volumeQuote":586595.554204345,"trades":null},{"time":1784955600000,"open":64172.8,"high":64191.1,"low":64136,"close":64144.5,"volume":5.31643179,"volumeQuote":341115.559564256,"trades":null},{"time":1784957400000,"open":64144.6,"high":64144.6,"low":63972,"close":64021.6,"volume":10.00813023,"volumeQuote":640830.707233831,"trades":null},{"time":1784959200000,"open":64016.3,"high":64056.1,"low":63984.3,"close":64006.7,"volume":10.6080656,"volumeQuote":679201.214235243,"trades":null},{"time":1784961000000,"open":64006.8,"high":64020,"low":63955.3,"close":64004.1,"volume":7.71853953,"volumeQuote":493801.52399504,"trades":null},{"time":1784962800000,"open":64004.2,"high":64026,"low":63990.4,"close":64018.1,"volume":7.36272915,"volumeQuote":471282.57296094,"trades":null},{"time":1784964600000,"open":64018,"high":64030.1,"low":63990.4,"close":63998.7,"volume":6.27382419,"volumeQuote":401624.787444391,"trades":null},{"time":1784966400000,"open":63998.8,"high":63998.8,"low":63919.1,"close":63989.4,"volume":6.84417997,"volumeQuote":437758.454674375,"trades":null},{"time":1784968200000,"open":63989.3,"high":64000.2,"low":63801,"close":63870.3,"volume":20.15067255,"volumeQuote":1287546.242834217,"trades":null},{"time":1784970000000,"open":63874,"high":63936.1,"low":63822.1,"close":63936,"volume":9.51591329,"volumeQuote":607947.752475642,"trades":null},{"time":1784971800000,"open":63936,"high":64025.5,"low":63920.2,"close":64000,"volume":15.79171682,"volumeQuote":1009940.462591575,"trades":null},{"time":1784973600000,"open":64002.8,"high":64040.5,"low":64002.8,"close":64030.4,"volume":4.19830999,"volumeQuote":268799.937396994,"trades":null},{"time":1784975400000,"open":64030.3,"high":64061.9,"low":63990.5,"close":64061.8,"volume":7.97561515,"volumeQuote":510612.514606451,"trades":null},{"time":1784977200000,"open":64061.9,"high":64088.9,"low":64041.5,"close":64071.3,"volume":3.04487047,"volumeQuote":195079.641739024,"trades":null},{"time":1784979000000,"open":64071.3,"high":64105.2,"low":64045.6,"close":64056.2,"volume":4.8596364,"volumeQuote":311356.185267153,"trades":null},{"time":1784980800000,"open":64056.3,"high":64071.3,"low":64034.9,"close":64040.2,"volume":5.63346259,"volumeQuote":360846.48716116,"trades":null},{"time":1784982600000,"open":64040.1,"high":64110.4,"low":64032.7,"close":64109.6,"volume":9.77113003,"volumeQuote":626023.697975173,"trades":null},{"time":1784984400000,"open":64110.9,"high":64129.7,"low":64101.7,"close":64124.4,"volume":4.81993285,"volumeQuote":309056.968175097,"trades":null},{"time":1784986200000,"open":64124.4,"high":64255,"low":64107.8,"close":64170.4,"volume":26.49927466,"volumeQuote":1701178.039275085,"trades":null},{"time":1784988000000,"open":64169.8,"high":64178.3,"low":64122.3,"close":64160.2,"volume":6.01519818,"volumeQuote":385843.950475281,"trades":null},{"time":1784989800000,"open":64160.3,"high":64217.5,"low":64160.2,"close":64213.3,"volume":11.04896979,"volumeQuote":709210.01450367,"trades":null},{"time":1784991600000,"open":64211,"high":64275.4,"low":64187.2,"close":64201.9,"volume":7.47301198,"volumeQuote":480029.219009754,"trades":null},{"time":1784993400000,"open":64201.9,"high":64238.8,"low":64169.9,"close":64181.6,"volume":4.64936946,"volumeQuote":298483.166530804,"trades":null},{"time":1784995200000,"open":64181.6,"high":64210.3,"low":64122.5,"close":64144,"volume":13.35953532,"volumeQuote":857357.257308876,"trades":null},{"time":1784997000000,"open":64144.1,"high":64249.8,"low":64140,"close":64210.7,"volume":7.02190754,"volumeQuote":450782.262341486,"trades":null},{"time":1784998800000,"open":64210.7,"high":64286.9,"low":64196.9,"close":64276.1,"volume":8.83207699,"volumeQuote":567269.238823845,"trades":null},{"time":1785000600000,"open":64276.1,"high":64358.3,"low":64254.1,"close":64272.1,"volume":13.3277086,"volumeQuote":856741.571691969,"trades":null},{"time":1785002400000,"open":64272.1,"high":64419.1,"low":64272.1,"close":64418.5,"volume":16.61525487,"volumeQuote":1069522.026312756,"trades":null},{"time":1785004200000,"open":64418.5,"high":64443.4,"low":64363.1,"close":64413.3,"volume":16.23006835,"volumeQuote":1045245.996220024,"trades":null},{"time":1785006000000,"open":64415.9,"high":64439.7,"low":64394.5,"close":64412.2,"volume":6.67664139,"volumeQuote":430114.93153745,"trades":null},{"time":1785007800000,"open":64412,"high":64428.7,"low":64381.3,"close":64388.3,"volume":4.6830388,"volumeQuote":301594.914805853,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64338.6,"close":64367.9,"volume":7.88487647,"volumeQuote":507528.305638599,"trades":null},{"time":1785011400000,"open":64367.9,"high":64367.9,"low":64310.4,"close":64330,"volume":5.86745831,"volumeQuote":377473.516372673,"trades":null},{"time":1785013200000,"open":64330.1,"high":64334.1,"low":64258.6,"close":64288.5,"volume":6.88988381,"volumeQuote":442981.717335108,"trades":null},{"time":1785015000000,"open":64288.8,"high":64426.1,"low":64288.7,"close":64340.9,"volume":13.21008242,"volumeQuote":850245.207928712,"trades":null},{"time":1785016800000,"open":64340.9,"high":64416.3,"low":64340.9,"close":64387.4,"volume":14.96726972,"volumeQuote":963695.66176553,"trades":null},{"time":1785018600000,"open":64388.9,"high":64418,"low":64355.7,"close":64406.9,"volume":11.67569944,"volumeQuote":751682.412001892,"trades":null},{"time":1785020400000,"open":64406.9,"high":64417.9,"low":64388,"close":64398.6,"volume":5.03206463,"volumeQuote":324105.401959057,"trades":null},{"time":1785022200000,"open":64398.6,"high":64420,"low":64361,"close":64368.2,"volume":7.19606274,"volumeQuote":463381.412089116,"trades":null},{"time":1785024000000,"open":64368.3,"high":64485.3,"low":64350,"close":64472.2,"volume":9.70867496,"volumeQuote":625447.421600826,"trades":null},{"time":1785025800000,"open":64471,"high":64479.5,"low":64400.3,"close":64424.4,"volume":3.24210818,"volumeQuote":208912.07518474,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"1800s","candles":[{"time":1784847600000,"open":65211.16,"high":65211.16,"low":65178.65,"close":65178.65,"volume":0.15346495,"volumeQuote":null,"trades":null},{"time":1784849400000,"open":65165.12,"high":65199.24,"low":65165.12,"close":65199.24,"volume":0.01015057,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65199.24,"high":65199.24,"low":65199.24,"close":65199.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1784853000000,"open":64896.29,"high":64896.29,"low":64849.55,"close":64849.55,"volume":0.00608845,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64983.24,"high":65084.28,"low":64983.24,"close":65084.28,"volume":0.00205468,"volumeQuote":null,"trades":null},{"time":1784856600000,"open":65125.87,"high":65152.07,"low":65121.81,"close":65121.81,"volume":0.07736194,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65115.24,"high":65125.02,"low":65102.2,"close":65109.93,"volume":0.42224627,"volumeQuote":null,"trades":null},{"time":1784860200000,"open":65121.87,"high":65121.87,"low":65006.62,"close":65084.5,"volume":0.99622659,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65140.72,"high":65324.18,"low":65140.72,"close":65324.18,"volume":0.1534229,"volumeQuote":null,"trades":null},{"time":1784863800000,"open":65449.62,"high":65449.62,"low":65449.62,"close":65449.62,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65375.23,"high":65375.23,"low":65375.23,"close":65375.23,"volume":0.00036001,"volumeQuote":null,"trades":null},{"time":1784867400000,"open":65353.83,"high":65353.83,"low":65316.02,"close":65316.02,"volume":0.19620881,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65292.78,"high":65353.94,"low":65275.88,"close":65353.94,"volume":0.15273764,"volumeQuote":null,"trades":null},{"time":1784871000000,"open":65307.14,"high":65307.14,"low":65307.14,"close":65307.14,"volume":0.07662066,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65277.16,"high":65476.45,"low":65277.16,"close":65476.45,"volume":0.07826109,"volumeQuote":null,"trades":null},{"time":1784874600000,"open":65476.45,"high":65476.45,"low":65476.45,"close":65476.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65703.74,"high":65707.64,"low":65703.74,"close":65707.64,"volume":0.19800407,"volumeQuote":null,"trades":null},{"time":1784878200000,"open":65577.77,"high":65577.77,"low":65500.86,"close":65500.86,"volume":0.00121259,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65500.86,"high":65500.86,"low":65500.86,"close":65500.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1784881800000,"open":65433.79,"high":65454.97,"low":65433.79,"close":65454.97,"volume":0.19880071,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65011.22,"high":65011.22,"low":65003.86,"close":65003.86,"volume":0.25,"volumeQuote":null,"trades":null},{"time":1784885400000,"open":65103.8,"high":65103.8,"low":65103.8,"close":65103.8,"volume":0.07609912,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65116.51,"high":65116.51,"low":64970.73,"close":65020.8,"volume":0.26256255,"volumeQuote":null,"trades":null},{"time":1784889000000,"open":65020.8,"high":65020.8,"low":65020.8,"close":65020.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":65015.32,"high":65047.21,"low":65015.32,"close":65047.21,"volume":0.07824229,"volumeQuote":null,"trades":null},{"time":1784892600000,"open":65035.77,"high":65052.67,"low":64971.75,"close":65029.15,"volume":0.26669046,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65072.61,"high":65076.12,"low":65064.91,"close":65076.12,"volume":0.080406,"volumeQuote":null,"trades":null},{"time":1784896200000,"open":65040.83,"high":65040.83,"low":64881,"close":64881,"volume":0.23176719,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64734.82,"high":64734.82,"low":64366.11,"close":64391.92,"volume":0.03577803,"volumeQuote":null,"trades":null},{"time":1784899800000,"open":64382.56,"high":64382.56,"low":63979.1,"close":63979.1,"volume":0.3110161,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64125.12,"high":64159.23,"low":63744.97,"close":63744.97,"volume":0.96611142,"volumeQuote":null,"trades":null},{"time":1784903400000,"open":64032,"high":64032,"low":64032,"close":64032,"volume":0.14067913,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":63942.69,"high":64135.6,"low":63942.69,"close":64122.28,"volume":0.30856014,"volumeQuote":null,"trades":null},{"time":1784907000000,"open":64231.05,"high":64231.05,"low":64099.43,"close":64099.43,"volume":0.31189529,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64153.82,"high":64156.73,"low":64100.49,"close":64100.49,"volume":0.3902531,"volumeQuote":null,"trades":null},{"time":1784910600000,"open":64052.84,"high":64052.84,"low":63892.36,"close":63928.27,"volume":1.57776262,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63962.97,"high":64120.56,"low":63962.97,"close":64120.56,"volume":0.54658741,"volumeQuote":null,"trades":null},{"time":1784914200000,"open":64203.21,"high":64203.21,"low":64151.85,"close":64151.85,"volume":0.00412013,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64179.56,"high":64205.68,"low":64135.45,"close":64151.85,"volume":0.52279082,"volumeQuote":null,"trades":null},{"time":1784917800000,"open":64151.85,"high":64271.24,"low":64139.01,"close":64271.24,"volume":0.36736672,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64197.36,"high":64197.36,"low":64193.93,"close":64193.93,"volume":0.00067702,"volumeQuote":null,"trades":null},{"time":1784921400000,"open":64202.67,"high":64250,"low":64174.93,"close":64177.53,"volume":0.2188126,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64199.34,"high":64259.16,"low":64199.34,"close":64259.16,"volume":0.07982721,"volumeQuote":null,"trades":null},{"time":1784925000000,"open":64175.54,"high":64175.54,"low":64175.54,"close":64175.54,"volume":0.00672106,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64174.22,"high":64222.47,"low":64133.22,"close":64180.74,"volume":1.31382329,"volumeQuote":null,"trades":null},{"time":1784928600000,"open":64209.88,"high":64209.88,"low":64126.17,"close":64126.17,"volume":0.42194344,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64133.69,"high":64167.32,"low":64133.69,"close":64167.32,"volume":0.07965544,"volumeQuote":null,"trades":null},{"time":1784932200000,"open":64204.2,"high":64213.14,"low":64169.08,"close":64169.08,"volume":0.00701996,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64170.09,"high":64170.09,"low":64158.2,"close":64169.82,"volume":0.08241359,"volumeQuote":null,"trades":null},{"time":1784935800000,"open":64158.77,"high":64182.34,"low":64155.59,"close":64155.59,"volume":0.08128139,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64165.54,"low":64143.83,"close":64165.54,"volume":0.00343994,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64151.7,"high":64151.7,"low":64090.05,"close":64090.05,"volume":0.06317401,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64140.69,"high":64164.09,"low":64137.15,"close":64164.09,"volume":0.25007551,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64064.96,"high":64064.96,"low":64064.96,"close":64064.96,"volume":0.00078336,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64090.31,"high":64090.31,"low":64050.89,"close":64057.11,"volume":0.15758137,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64035.49,"high":64035.49,"low":64020.47,"close":64020.47,"volume":0.06622788,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64017.93,"high":64072.42,"low":64017.93,"close":64062.72,"volume":0.07412615,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.37,"high":64086.22,"low":64054.68,"close":64064.93,"volume":0.00181993,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64129.48,"low":64100.95,"close":64112.11,"volume":0.35580896,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64106.75,"high":64129.11,"low":64106.75,"close":64129.11,"volume":0.00812998,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.11,"high":64180.11,"low":64150.39,"close":64150.39,"volume":0.01740989,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64141.49,"high":64141.49,"low":64024.88,"close":64024.88,"volume":0.00436994,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63966.05,"high":63966.05,"low":63966.05,"close":63966.05,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64019.03,"high":64019.89,"low":64016.1,"close":64016.1,"volume":0.00135996,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64026.25,"high":64026.25,"low":64016.91,"close":64016.91,"volume":0.08451272,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":63987.37,"low":63932.16,"close":63987.37,"volume":0.28354867,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63993.26,"high":63995.6,"low":63969.31,"close":63969.31,"volume":0.06261705,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63847.25,"high":63847.25,"low":63847.25,"close":63847.25,"volume":0.0005,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63944.61,"high":64003.34,"low":63938.36,"close":63992.18,"volume":0.06397956,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64025.73,"high":64032,"low":64025.73,"close":64031.49,"volume":0.20355177,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64029.18,"high":64029.18,"low":64015.74,"close":64015.74,"volume":0.00105988,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64057.92,"high":64077.66,"low":64057.92,"close":64077.66,"volume":0.00127923,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0.00035996,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0.00014028,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64125.77,"high":64136.83,"low":64125.77,"close":64136.83,"volume":0.0010499,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64232.62,"high":64241.68,"low":64150.75,"close":64150.75,"volume":0.14102154,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64150.75,"high":64150.75,"low":64150.75,"close":64150.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64169.01,"high":64173.65,"low":64167.13,"close":64173.65,"volume":0.27336293,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64228.22,"high":64262.23,"low":64225.7,"close":64252.3,"volume":0.29512357,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64197.57,"high":64197.57,"low":64197.57,"close":64197.57,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64193.04,"high":64240.31,"low":64184.89,"close":64209.63,"volume":0.10522131,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64224.25,"high":64224.25,"low":64213.81,"close":64213.81,"volume":0.00980513,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64300.72,"high":64300.72,"low":64250.9,"close":64250.9,"volume":0.07820454,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64416.66,"volume":0.07887593,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64392.46,"high":64395.23,"low":64392.46,"close":64395.23,"volume":0.00074998,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64427.83,"low":64402,"close":64427.83,"volume":0.00174998,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64404.4,"high":64427.02,"low":64396.79,"close":64427.02,"volume":0.74861642,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64369.79,"low":64347.43,"close":64369.38,"volume":0.00168004,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64338.28,"high":64344.12,"low":64317.73,"close":64329.79,"volume":0.08220273,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64353.13,"high":64384.56,"low":64352.02,"close":64384.56,"volume":0.13890526,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64395.03,"high":64417.25,"low":64395.03,"close":64397.17,"volume":0.4322149,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64361.7,"high":64420.73,"low":64361.7,"close":64406.03,"volume":0.15544686,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.87,"high":64406.87,"low":64399.85,"close":64399.85,"volume":0.00073998,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64389.43,"high":64390.55,"low":64363.42,"close":64363.42,"volume":0.00170996,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64446.8,"low":64354.71,"close":64446.8,"volume":0.21081999,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0.00033999,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"30m","candles":[{"time":1784847600000,"open":65192,"high":65215.6,"low":65149.5,"close":65174.4,"volume":4297595.6592586,"volumeQuote":null,"trades":null},{"time":1784849400000,"open":65178.9,"high":65201.9,"low":65046.3,"close":65099.2,"volume":2405053.9834743,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65110.8,"low":64877.3,"close":64881.8,"volume":5627324.5276116,"volumeQuote":null,"trades":null},{"time":1784853000000,"open":64881.9,"high":64967.2,"low":64761.3,"close":64967.2,"volume":6544034.365375,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64968.7,"high":65122.9,"low":64931.6,"close":65023.8,"volume":5568444.0693452,"volumeQuote":null,"trades":null},{"time":1784856600000,"open":65023.3,"high":65168.7,"low":65023.3,"close":65079.5,"volume":6425797.2595979,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65079.5,"high":65180.7,"low":65064,"close":65149.8,"volume":2515514.088413,"volumeQuote":null,"trades":null},{"time":1784860200000,"open":65149.9,"high":65149.9,"low":64920.4,"close":65112,"volume":7933346.6576694,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65112,"high":65392.9,"low":65078.1,"close":65324,"volume":9085146.5627351,"volumeQuote":null,"trades":null},{"time":1784863800000,"open":65324.3,"high":65457.5,"low":65275.1,"close":65452.6,"volume":5705807.65978,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65452.7,"high":65465.8,"low":65333.6,"close":65414.8,"volume":9070397.0558387,"volumeQuote":null,"trades":null},{"time":1784867400000,"open":65414.8,"high":65414.8,"low":65272.3,"close":65307.3,"volume":2577900.1993853,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65309,"high":65389.6,"low":65248.4,"close":65336,"volume":4486597.3892086,"volumeQuote":null,"trades":null},{"time":1784871000000,"open":65335.9,"high":65335.9,"low":65268.2,"close":65315.8,"volume":2346533.4762155,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65319.5,"high":65494.4,"low":65270.4,"close":65461.2,"volume":5760313.7315245,"volumeQuote":null,"trades":null},{"time":1784874600000,"open":65453.6,"high":65516.5,"low":65391.3,"close":65471.9,"volume":7729690.896899,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65473.9,"high":65808,"low":65473.9,"close":65636.2,"volume":16345097.0874806,"volumeQuote":null,"trades":null},{"time":1784878200000,"open":65636.3,"high":65696.8,"low":65364,"close":65498.5,"volume":17264792.2985283,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65503,"high":65506.6,"low":65311,"close":65389.2,"volume":4293967.3806014,"volumeQuote":null,"trades":null},{"time":1784881800000,"open":65389.2,"high":65450,"low":65312.3,"close":65312.3,"volume":6742122.8694606,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65310.8,"high":65318,"low":64951.7,"close":64972.6,"volume":11322413.3007604,"volumeQuote":null,"trades":null},{"time":1784885400000,"open":64972.5,"high":65134.3,"low":64962.9,"close":65106.8,"volume":11618736.2775195,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65108.3,"high":65148.8,"low":64962.4,"close":65014.3,"volume":4973296.7042705,"volumeQuote":null,"trades":null},{"time":1784889000000,"open":65014.4,"high":65048,"low":64903.3,"close":64947.7,"volume":5518186.2815409,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64947.8,"high":65063.6,"low":64922,"close":65030.6,"volume":6671146.7929501,"volumeQuote":null,"trades":null},{"time":1784892600000,"open":65030.6,"high":65097,"low":64852.1,"close":65085.2,"volume":8674219.4631087,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65085.1,"high":65131.2,"low":64992.1,"close":65023.6,"volume":5442295.3342507,"volumeQuote":null,"trades":null},{"time":1784896200000,"open":65023.7,"high":65052.6,"low":64762.8,"close":64778.3,"volume":6581015.5650568,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64776.6,"high":64799.6,"low":64354.2,"close":64380.4,"volume":28288681.4568155,"volumeQuote":null,"trades":null},{"time":1784899800000,"open":64380.4,"high":64434.7,"low":63916.2,"close":64150.8,"volume":35408315.8793244,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64150.8,"high":64195.8,"low":63737,"close":63862.1,"volume":31722179.960354,"volumeQuote":null,"trades":null},{"time":1784903400000,"open":63857.8,"high":64057.5,"low":63739,"close":64057.5,"volume":24176642.6151908,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64057.4,"high":64191.2,"low":63859,"close":64127.9,"volume":19414870.7189208,"volumeQuote":null,"trades":null},{"time":1784907000000,"open":64127.8,"high":64325.1,"low":64033.8,"close":64094.3,"volume":60379177.9316462,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64094.4,"high":64195.1,"low":64019,"close":64093.1,"volume":8636257.9438011,"volumeQuote":null,"trades":null},{"time":1784910600000,"open":64093.1,"high":64093.1,"low":63879.2,"close":63956.9,"volume":6112723.3903785,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63956.8,"high":64139.3,"low":63908,"close":64098.1,"volume":7519545.7521534,"volumeQuote":null,"trades":null},{"time":1784914200000,"open":64098,"high":64191.3,"low":64092,"close":64176.7,"volume":4790993.5515015,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64176.8,"high":64205.2,"low":64129.7,"close":64138.5,"volume":3742092.031949,"volumeQuote":null,"trades":null},{"time":1784917800000,"open":64138.5,"high":64282.9,"low":64132,"close":64271.9,"volume":3441882.9291306,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64272,"high":64285.9,"low":64143.5,"close":64209.9,"volume":4256809.6058402,"volumeQuote":null,"trades":null},{"time":1784921400000,"open":64205.8,"high":64265.1,"low":64174.6,"close":64225,"volume":3537888.7328536,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64225,"high":64277.3,"low":64197.4,"close":64242.3,"volume":4055467.209841,"volumeQuote":null,"trades":null},{"time":1784925000000,"open":64242.3,"high":64242.3,"low":64128.4,"close":64175.2,"volume":2272551.8651531,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64175.3,"high":64215.8,"low":64122.8,"close":64162.5,"volume":3713401.4380237,"volumeQuote":null,"trades":null},{"time":1784928600000,"open":64166.8,"high":64204.5,"low":64126.9,"close":64140.1,"volume":3570699.2966249,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64141.7,"high":64179.2,"low":64130.7,"close":64167.5,"volume":2248826.0439967,"volumeQuote":null,"trades":null},{"time":1784932200000,"open":64167.4,"high":64207.5,"low":64167.4,"close":64167.6,"volume":1752890.0301999,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64167.6,"high":64172.5,"low":64145.8,"close":64168.1,"volume":1193046.4193628,"volumeQuote":null,"trades":null},{"time":1784935800000,"open":64172.4,"high":64176.9,"low":64141.5,"close":64145.9,"volume":1325512.9177902,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64137.6,"close":64156,"volume":1213090.9295677,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64156.1,"high":64164.2,"low":64037.5,"close":64069.9,"volume":2773880.1563902,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64069.9,"high":64151.2,"low":64009.6,"close":64053.9,"volume":2894677.8496684,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64053.9,"high":64140,"low":64036.1,"close":64067.8,"volume":3326995.7368827,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64067.9,"high":64089.9,"low":64035.2,"close":64056,"volume":1077627.7239166,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64056,"high":64056,"low":64023.4,"close":64041.2,"volume":2196110.5160967,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64045.6,"high":64094.9,"low":64020.4,"close":64081.6,"volume":4121465.3020522,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.6,"high":64096.3,"low":64046.2,"close":64080.8,"volume":1005732.623788,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64126.5,"low":64080.8,"close":64107.5,"volume":660517.5869163,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64107.5,"high":64197.5,"low":64091,"close":64171.8,"volume":1396456.8133719,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64179.6,"high":64189.3,"low":64145,"close":64145.1,"volume":829867.7369061,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64145.1,"high":64145.1,"low":63983.5,"close":64020,"volume":1422418.3843764,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64020,"high":64056.6,"low":63988.1,"close":64005.4,"volume":1713601.2286462,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":64005.4,"high":64021,"low":63961.5,"close":64003.6,"volume":3227814.7959957,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64003.5,"high":64028.3,"low":63999.8,"close":64019.2,"volume":2178577.3867586,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64017.5,"high":64035.2,"low":63999.8,"close":64008.6,"volume":2816849.616663,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64008.7,"low":63931.6,"close":63995.8,"volume":4309039.2231242,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63995.8,"high":64000.5,"low":63807.2,"close":63877.1,"volume":6900763.0059889,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63877.6,"high":63942.8,"low":63829,"close":63942.7,"volume":6494819.3789421,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63942.8,"high":64025.3,"low":63926.5,"close":64000.9,"volume":7239955.4641795,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64005.3,"high":64044.8,"low":64005.3,"close":64032.6,"volume":1610496.6342077,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64032.5,"high":64067.9,"low":63993.8,"close":64067.9,"volume":1635220.1756108,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64067.8,"high":64085.2,"low":64050.8,"close":64074.7,"volume":1589649.0910474,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64080,"high":64111.9,"low":64055.2,"close":64064,"volume":1518279.1335854,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64082.3,"low":64042.5,"close":64049.7,"volume":1746195.0138721,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64049.6,"high":64120.7,"low":64039.9,"close":64117.8,"volume":1837175.506426,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64118.1,"high":64137.5,"low":64114,"close":64134.8,"volume":984926.2114534,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64134.9,"high":64267.6,"low":64124,"close":64177.7,"volume":3174065.9907613,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64177.8,"high":64178.9,"low":64123.4,"close":64159,"volume":2088312.782434,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64162.6,"high":64216.7,"low":64162.5,"close":64212.5,"volume":1728650.8584294,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64212.4,"high":64275.6,"low":64190.6,"close":64201.2,"volume":2468552.8693349,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64201.2,"high":64235.1,"low":64172.9,"close":64186.1,"volume":2020362.8674336,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64209,"low":64124.6,"close":64141.6,"volume":1274084.9086607,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64141.6,"high":64240.2,"low":64141.5,"close":64208.8,"volume":1375188.3637779,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64282.9,"low":64196.2,"close":64272.2,"volume":1951224.3147471,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64272.2,"high":64347.3,"low":64254.6,"close":64263.7,"volume":2455215.0727152,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64415.2,"low":64267.5,"close":64415.2,"volume":2782109.665124,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64415.2,"high":64443.4,"low":64385.8,"close":64415.6,"volume":2177639.6713688,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64437.3,"low":64402.6,"close":64420.4,"volume":1431127.9515727,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64416.1,"high":64425,"low":64389.2,"close":64393.8,"volume":1185456.8239859,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64342.3,"close":64374.8,"volume":1217618.1583018,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64374.7,"high":64374.8,"low":64313.8,"close":64333.3,"volume":960496.8524889,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64335,"low":64261,"close":64287.6,"volume":1082672.8072734,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64287.5,"high":64427.3,"low":64287.5,"close":64345.7,"volume":2300150.0076722,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64417.8,"low":64345.7,"close":64390,"volume":1252497.0399755,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64389.9,"high":64417.8,"low":64359.8,"close":64412.8,"volume":1922247.9494967,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64420.8,"low":64396,"close":64402.1,"volume":1059543.5016601,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64423.1,"low":64369.2,"close":64373.6,"volume":1193975.8702616,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64486.7,"low":64352.4,"close":64473.4,"volume":1599503.9848841,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64477.2,"low":64411,"close":64423.3,"volume":1640103.7537264,"volumeQuote":null,"trades":null}]}]}