{"symbol":"BTC/USDT","interval":"30m","limit":100,"fetchedAt":"2026-05-24T20:37:07.281Z","venueCount":10,"venuesWithData":8,"venuesFailed":2,"venues":[{"exchangeId":"binance","status":"ok","interval":"30m","candles":[{"time":1779476400000,"open":76537.47,"high":76590.68,"low":76200,"close":76259.51,"volume":232.87883,"volumeQuote":17781301.606947,"trades":93430},{"time":1779478200000,"open":76259.52,"high":76276.56,"low":75668.76,"close":75860.44,"volume":969.01029,"volumeQuote":73523882.6610103,"trades":175153},{"time":1779480000000,"open":75860.44,"high":76018,"low":75835.69,"close":75972.1,"volume":175.17007,"volumeQuote":13301159.0483297,"trades":54892},{"time":1779481800000,"open":75972.09,"high":76080.95,"low":75826,"close":75984.47,"volume":240.15729,"volumeQuote":18238653.7842209,"trades":57238},{"time":1779483600000,"open":75984.47,"high":76038.35,"low":75951.6,"close":76031.97,"volume":124.35543,"volumeQuote":9452930.8867393,"trades":28365},{"time":1779485400000,"open":76031.97,"high":76087.85,"low":75926.2,"close":75978.83,"volume":225.49569,"volumeQuote":17145136.2777258,"trades":39899},{"time":1779487200000,"open":75978.83,"high":75978.84,"low":75757.88,"close":75799.42,"volume":185.22427,"volumeQuote":14051387.9010607,"trades":39794},{"time":1779489000000,"open":75799.42,"high":75873.54,"low":75558.28,"close":75737.52,"volume":288.30459,"volumeQuote":21821559.0724038,"trades":51588},{"time":1779490800000,"open":75737.53,"high":75881.18,"low":75681.93,"close":75681.93,"volume":182.29944,"volumeQuote":13815250.9438836,"trades":32637},{"time":1779492600000,"open":75681.93,"high":75809.89,"low":75359.18,"close":75539.5,"volume":344.7828,"volumeQuote":26064325.5970922,"trades":72431},{"time":1779494400000,"open":75539.5,"high":75635.59,"low":75408.26,"close":75486.11,"volume":306.22741,"volumeQuote":23122725.5609073,"trades":73021},{"time":1779496200000,"open":75486.12,"high":75494.84,"low":75220,"close":75352.64,"volume":522.15591,"volumeQuote":39341737.9255647,"trades":104780},{"time":1779498000000,"open":75352.64,"high":75500,"low":75352.63,"close":75468,"volume":266.85947,"volumeQuote":20132529.1607319,"trades":87434},{"time":1779499800000,"open":75468,"high":75500,"low":75350,"close":75489.84,"volume":199.14427,"volumeQuote":15024613.7888502,"trades":28928},{"time":1779501600000,"open":75489.83,"high":75542.23,"low":75417.56,"close":75473.06,"volume":227.79847,"volumeQuote":17196495.8412855,"trades":28124},{"time":1779503400000,"open":75473.06,"high":75581.27,"low":75464.47,"close":75572.07,"volume":106.62987,"volumeQuote":8052304.8966151,"trades":20574},{"time":1779505200000,"open":75572.07,"high":75623.93,"low":75563.33,"close":75599,"volume":205.99557,"volumeQuote":15574470.0492077,"trades":21957},{"time":1779507000000,"open":75599.01,"high":75664.62,"low":75595.15,"close":75635.22,"volume":61.29829,"volumeQuote":4636986.158211,"trades":14573},{"time":1779508800000,"open":75635.22,"high":75646.79,"low":75557.75,"close":75588,"volume":90.86229,"volumeQuote":6868804.7491898,"trades":13603},{"time":1779510600000,"open":75587.99,"high":75650.63,"low":75507.01,"close":75539.77,"volume":107.74081,"volumeQuote":8138861.5196127,"trades":21266},{"time":1779512400000,"open":75539.77,"high":75562.4,"low":75478.43,"close":75488.61,"volume":145.43281,"volumeQuote":10983266.9442484,"trades":23235},{"time":1779514200000,"open":75488.6,"high":75526.48,"low":75469.89,"close":75482.68,"volume":121.77278,"volumeQuote":9192362.7805025,"trades":16929},{"time":1779516000000,"open":75482.68,"high":75501.09,"low":75450.01,"close":75458.4,"volume":97.84005,"volumeQuote":7385213.1298492,"trades":14914},{"time":1779517800000,"open":75458.41,"high":75491.31,"low":75394.54,"close":75398.33,"volume":91.63209,"volumeQuote":6911854.1774681,"trades":21437},{"time":1779519600000,"open":75398.33,"high":75443.44,"low":75222.22,"close":75292.79,"volume":235.25048,"volumeQuote":17718727.4581416,"trades":33488},{"time":1779521400000,"open":75292.78,"high":75348.17,"low":74289.6,"close":74609.36,"volume":1800.45883,"volumeQuote":134644303.2309274,"trades":146621},{"time":1779523200000,"open":74609.37,"high":74746.67,"low":74501.77,"close":74608.87,"volume":435.68599,"volumeQuote":32521496.3855869,"trades":64205},{"time":1779525000000,"open":74608.88,"high":74687.25,"low":74303.56,"close":74684.3,"volume":528.26121,"volumeQuote":39349040.2672791,"trades":51929},{"time":1779526800000,"open":74684.29,"high":74692,"low":74624.5,"close":74687.73,"volume":204.94421,"volumeQuote":15301560.3196193,"trades":22605},{"time":1779528600000,"open":74687.73,"high":74752.45,"low":74656.9,"close":74656.91,"volume":226.56289,"volumeQuote":16926874.3463151,"trades":22189},{"time":1779530400000,"open":74656.91,"high":74754.12,"low":74656.91,"close":74745.76,"volume":133.99051,"volumeQuote":10010976.5627181,"trades":16364},{"time":1779532200000,"open":74745.77,"high":74797.01,"low":74704.79,"close":74705,"volume":491.73182,"volumeQuote":36763193.3430802,"trades":21076},{"time":1779534000000,"open":74705,"high":74873.55,"low":74704.99,"close":74853.96,"volume":258.68742,"volumeQuote":19348853.8453545,"trades":17512},{"time":1779535800000,"open":74853.95,"high":74853.96,"low":74779.99,"close":74789.99,"volume":229.23218,"volumeQuote":17146574.270181,"trades":12800},{"time":1779537600000,"open":74789.99,"high":74798.41,"low":74660.05,"close":74736.9,"volume":321.67958,"volumeQuote":24039599.9314974,"trades":19524},{"time":1779539400000,"open":74736.9,"high":74780.01,"low":74720.54,"close":74753.93,"volume":249.13856,"volumeQuote":18620861.5772361,"trades":15488},{"time":1779541200000,"open":74753.94,"high":75048.78,"low":74753.93,"close":74988.01,"volume":262.73628,"volumeQuote":19692777.2782542,"trades":41833},{"time":1779543000000,"open":74988.01,"high":75262.86,"low":74885.42,"close":75213.9,"volume":553.16261,"volumeQuote":41531417.4832241,"trades":56593},{"time":1779544800000,"open":75213.9,"high":75350,"low":75108.15,"close":75323.05,"volume":406.30349,"volumeQuote":30568953.1306643,"trades":35715},{"time":1779546600000,"open":75323.06,"high":75726.3,"low":75291.46,"close":75537.72,"volume":515.75663,"volumeQuote":38944949.2925092,"trades":54650},{"time":1779548400000,"open":75537.73,"high":75676,"low":75487.19,"close":75544.74,"volume":335.20425,"volumeQuote":25340670.0475733,"trades":40098},{"time":1779550200000,"open":75544.74,"high":75545.29,"low":75405.4,"close":75520,"volume":299.5187,"volumeQuote":22610248.1557018,"trades":32157},{"time":1779552000000,"open":75519.99,"high":75638.62,"low":75415.17,"close":75475.39,"volume":165.31361,"volumeQuote":12485222.8350924,"trades":32908},{"time":1779553800000,"open":75475.4,"high":75565.4,"low":75419.7,"close":75444.7,"volume":246.63843,"volumeQuote":18619420.4681859,"trades":29941},{"time":1779555600000,"open":75444.71,"high":75520,"low":75422.65,"close":75474.8,"volume":251.12731,"volumeQuote":18951304.4833693,"trades":29117},{"time":1779557400000,"open":75474.8,"high":75522,"low":75371.72,"close":75488.18,"volume":315.07398,"volumeQuote":23776750.6128486,"trades":26822},{"time":1779559200000,"open":75488.17,"high":75935,"low":75472.04,"close":75835.15,"volume":233.00736,"volumeQuote":17646415.162903,"trades":65123},{"time":1779561000000,"open":75835.15,"high":75986.24,"low":75761.33,"close":75845.82,"volume":196.2107,"volumeQuote":14889110.0111248,"trades":42756},{"time":1779562800000,"open":75845.82,"high":76000,"low":75780.9,"close":75956.04,"volume":205.64274,"volumeQuote":15603111.2987786,"trades":37001},{"time":1779564600000,"open":75956.04,"high":76012.22,"low":75881.38,"close":75983.45,"volume":159.25846,"volumeQuote":12092916.8972531,"trades":31800},{"time":1779566400000,"open":75983.45,"high":76192.23,"low":75953.94,"close":76000.01,"volume":279.05095,"volumeQuote":21228613.6487392,"trades":45233},{"time":1779568200000,"open":76000.01,"high":77300,"low":75968.75,"close":77287.58,"volume":963.5319,"volumeQuote":73964661.8082853,"trades":194056},{"time":1779570000000,"open":77286.08,"high":77404.18,"low":76752.12,"close":76752.13,"volume":710.69398,"volumeQuote":54764154.1588999,"trades":114797},{"time":1779571800000,"open":76752.12,"high":76920,"low":76538.04,"close":76804.99,"volume":436.90108,"volumeQuote":33516946.7838489,"trades":82323},{"time":1779573600000,"open":76805,"high":76885,"low":76538.4,"close":76545.28,"volume":196.39237,"volumeQuote":15069149.8378224,"trades":42769},{"time":1779575400000,"open":76545.28,"high":76619.15,"low":76396.06,"close":76584.45,"volume":267.91092,"volumeQuote":20502124.804648,"trades":50872},{"time":1779577200000,"open":76584.45,"high":76784,"low":76538.36,"close":76639.33,"volume":252.6626,"volumeQuote":19369346.9360701,"trades":40326},{"time":1779579000000,"open":76639.33,"high":76822,"low":76639.32,"close":76752.01,"volume":167.77602,"volumeQuote":12874052.4178388,"trades":42070},{"time":1779580800000,"open":76752,"high":76794.88,"low":76629.02,"close":76689.22,"volume":228.04521,"volumeQuote":17497362.6888594,"trades":39275},{"time":1779582600000,"open":76689.22,"high":76930.65,"low":76689.21,"close":76835.16,"volume":164.49806,"volumeQuote":12640614.4381146,"trades":34415},{"time":1779584400000,"open":76835.16,"high":76920,"low":76754.53,"close":76905.01,"volume":109.83322,"volumeQuote":8439413.0282656,"trades":27331},{"time":1779586200000,"open":76905,"high":76921.45,"low":76804,"close":76890.04,"volume":115.40806,"volumeQuote":8871260.9365474,"trades":18870},{"time":1779588000000,"open":76890.04,"high":76968.04,"low":76704.32,"close":76752.82,"volume":108.96663,"volumeQuote":8375648.7751417,"trades":21897},{"time":1779589800000,"open":76752.83,"high":76852.04,"low":76752.82,"close":76830,"volume":76.90743,"volumeQuote":5907371.6591517,"trades":21315},{"time":1779591600000,"open":76830.01,"high":77011.62,"low":76804.22,"close":76909.34,"volume":92.86793,"volumeQuote":7143969.3167507,"trades":26740},{"time":1779593400000,"open":76909.34,"high":76909.34,"low":76738.5,"close":76750,"volume":155.1775,"volumeQuote":11917292.2367034,"trades":22899},{"time":1779595200000,"open":76750.01,"high":76858.26,"low":76750.01,"close":76765.39,"volume":107.71282,"volumeQuote":8273120.0890808,"trades":18635},{"time":1779597000000,"open":76765.4,"high":76818.19,"low":76730,"close":76786.5,"volume":55.93045,"volumeQuote":4293713.8142824,"trades":15028},{"time":1779598800000,"open":76786.5,"high":76786.5,"low":76676.88,"close":76705.91,"volume":123.61993,"volumeQuote":9484332.3373164,"trades":13498},{"time":1779600600000,"open":76705.9,"high":76861.78,"low":76651.59,"close":76822.23,"volume":78.54822,"volumeQuote":6027982.0646359,"trades":20383},{"time":1779602400000,"open":76822.23,"high":76861.78,"low":76716.02,"close":76743,"volume":72.4916,"volumeQuote":5568286.2362174,"trades":16725},{"time":1779604200000,"open":76743.01,"high":77065.94,"low":76734.22,"close":76987.58,"volume":185.4001,"volumeQuote":14253394.6674897,"trades":30571},{"time":1779606000000,"open":76987.58,"high":77014.24,"low":76870,"close":76898.79,"volume":73.78806,"volumeQuote":5677929.5341705,"trades":18932},{"time":1779607800000,"open":76898.79,"high":76917.2,"low":76786.2,"close":76799.99,"volume":120.17708,"volumeQuote":9235501.6547454,"trades":22330},{"time":1779609600000,"open":76799.99,"high":76847.24,"low":76734.42,"close":76818.66,"volume":122.57577,"volumeQuote":9412535.4791997,"trades":14640},{"time":1779611400000,"open":76818.66,"high":76861.77,"low":76788.73,"close":76830.69,"volume":104.37372,"volumeQuote":8017839.4601507,"trades":15403},{"time":1779613200000,"open":76830.69,"high":76989.08,"low":76821.86,"close":76956.07,"volume":224.69057,"volumeQuote":17283716.1396066,"trades":21349},{"time":1779615000000,"open":76956.07,"high":77046.67,"low":76909.05,"close":77020.53,"volume":145.23916,"volumeQuote":11182667.3389332,"trades":15317},{"time":1779616800000,"open":77020.54,"high":77543.15,"low":76927.04,"close":77240,"volume":618.77475,"volumeQuote":47814026.20389,"trades":51051},{"time":1779618600000,"open":77239.99,"high":77240,"low":77085.66,"close":77190.74,"volume":244.92478,"volumeQuote":18901814.8522783,"trades":42919},{"time":1779620400000,"open":77190.73,"high":77356.62,"low":77190.73,"close":77286.48,"volume":169.38946,"volumeQuote":13092611.2799433,"trades":35959},{"time":1779622200000,"open":77286.48,"high":77323.05,"low":77220,"close":77320.06,"volume":116.27855,"volumeQuote":8985236.1907044,"trades":23499},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":77054,"close":77083.84,"volume":155.27273,"volumeQuote":11978116.8045848,"trades":28307},{"time":1779625800000,"open":77083.84,"high":77127.55,"low":77044.73,"close":77118.73,"volume":116.66835,"volumeQuote":8994096.3985646,"trades":21825},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":76956.61,"close":76959.48,"volume":141.25389,"volumeQuote":10884301.9772884,"trades":24417},{"time":1779629400000,"open":76959.49,"high":77018.24,"low":76688.89,"close":76802.23,"volume":333.1441,"volumeQuote":25610889.5712215,"trades":56920},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76195.36,"close":76419.22,"volume":633.94263,"volumeQuote":48483637.0610336,"trades":113913},{"time":1779633000000,"open":76419.22,"high":76539.51,"low":76388,"close":76465.16,"volume":203.93388,"volumeQuote":15594889.4297023,"trades":36537},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76417.92,"close":76448.15,"volume":183.34781,"volumeQuote":14021670.199673,"trades":25806},{"time":1779636600000,"open":76448.15,"high":76507.15,"low":76362.78,"close":76371.59,"volume":214.69324,"volumeQuote":16407490.0402494,"trades":21264},{"time":1779638400000,"open":76371.59,"high":76734.3,"low":76371.59,"close":76595.99,"volume":267.12587,"volumeQuote":20458692.7972354,"trades":44224},{"time":1779640200000,"open":76596,"high":76700,"low":76439.58,"close":76671.7,"volume":92.33522,"volumeQuote":7069719.0901505,"trades":27996},{"time":1779642000000,"open":76671.69,"high":76733.73,"low":76566.15,"close":76615.25,"volume":158.41162,"volumeQuote":12144309.6643138,"trades":30925},{"time":1779643800000,"open":76615.25,"high":76799.99,"low":76595.3,"close":76693.34,"volume":90.90052,"volumeQuote":6971618.3966742,"trades":26537},{"time":1779645600000,"open":76693.34,"high":76788.01,"low":76630.75,"close":76680.47,"volume":82.06778,"volumeQuote":6295563.3888006,"trades":24594},{"time":1779647400000,"open":76680.48,"high":76708.01,"low":76596,"close":76665.73,"volume":66.07418,"volumeQuote":5064332.1592418,"trades":21219},{"time":1779649200000,"open":76665.72,"high":76745.42,"low":76611.17,"close":76660.73,"volume":75.27069,"volumeQuote":5771992.4812052,"trades":26853},{"time":1779651000000,"open":76660.74,"high":76783.51,"low":76644.48,"close":76773.34,"volume":49.85849,"volumeQuote":3825590.0170527,"trades":19418},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76596.37,"close":76684.25,"volume":156.39187,"volumeQuote":11992951.6838168,"trades":32123},{"time":1779654600000,"open":76684.25,"high":76722.55,"low":76652.99,"close":76695.91,"volume":156.11569,"volumeQuote":11971615.0840093,"trades":14908}]},{"exchangeId":"bybit","status":"ok","interval":"30","candles":[{"time":1779476400000,"open":76532.9,"high":76586.5,"low":76189.2,"close":76258.8,"volume":304.014606,"volumeQuote":23210320.09641547,"trades":null},{"time":1779478200000,"open":76258.8,"high":76278.9,"low":75649.6,"close":75869.2,"volume":631.844011,"volumeQuote":47926031.34581891,"trades":null},{"time":1779480000000,"open":75869.2,"high":76027.8,"low":75836,"close":75976,"volume":162.041426,"volumeQuote":12305166.9937349,"trades":null},{"time":1779481800000,"open":75976,"high":76091.5,"low":75815.2,"close":75984.1,"volume":171.562217,"volumeQuote":13030952.1848957,"trades":null},{"time":1779483600000,"open":75984.1,"high":76037.8,"low":75952.2,"close":76032.6,"volume":85.864961,"volumeQuote":6526383.1024496,"trades":null},{"time":1779485400000,"open":76032.6,"high":76089.6,"low":75927.6,"close":75976.9,"volume":116.832332,"volumeQuote":8882508.958647,"trades":null},{"time":1779487200000,"open":75976.9,"high":75987,"low":75753.8,"close":75793.1,"volume":113.913739,"volumeQuote":8642316.8883064,"trades":null},{"time":1779489000000,"open":75793.1,"high":75876.7,"low":75545.1,"close":75737.1,"volume":187.621741,"volumeQuote":14201135.96278394,"trades":null},{"time":1779490800000,"open":75737.1,"high":75883.6,"low":75678.8,"close":75678.8,"volume":77.963549,"volumeQuote":5909710.1148464,"trades":null},{"time":1779492600000,"open":75678.8,"high":75816,"low":75350,"close":75540.3,"volume":243.119417,"volumeQuote":18375857.11709201,"trades":null},{"time":1779494400000,"open":75540.3,"high":75635.8,"low":75406.6,"close":75491.1,"volume":208.92745,"volumeQuote":15775396.2220641,"trades":null},{"time":1779496200000,"open":75491.1,"high":75496.5,"low":75217.8,"close":75360.6,"volume":254.298298,"volumeQuote":19159159.23986535,"trades":null},{"time":1779498000000,"open":75360.6,"high":75504.4,"low":75360.6,"close":75471,"volume":110.81349,"volumeQuote":8360604.8011439,"trades":null},{"time":1779499800000,"open":75471,"high":75508.2,"low":75353.7,"close":75492.6,"volume":108.386006,"volumeQuote":8176732.5249082,"trades":null},{"time":1779501600000,"open":75492.6,"high":75550.5,"low":75417.3,"close":75477.3,"volume":102.798177,"volumeQuote":7760741.0598865,"trades":null},{"time":1779503400000,"open":75477.3,"high":75585.9,"low":75462.4,"close":75570.3,"volume":75.159105,"volumeQuote":5675732.8248121,"trades":null},{"time":1779505200000,"open":75570.3,"high":75625.6,"low":75559,"close":75600,"volume":66.825298,"volumeQuote":5051752.86708719,"trades":null},{"time":1779507000000,"open":75600,"high":75665.2,"low":75594.1,"close":75633.9,"volume":35.802408,"volumeQuote":2708246.807945,"trades":null},{"time":1779508800000,"open":75633.9,"high":75644.6,"low":75554.9,"close":75586,"volume":46.281777,"volumeQuote":3498815.8568081,"trades":null},{"time":1779510600000,"open":75586,"high":75649.9,"low":75496.9,"close":75535.6,"volume":57.465381,"volumeQuote":4341112.3821559,"trades":null},{"time":1779512400000,"open":75535.6,"high":75560.5,"low":75468.7,"close":75478.1,"volume":116.973116,"volumeQuote":8832911.0476987,"trades":null},{"time":1779514200000,"open":75478.1,"high":75524.5,"low":75467.7,"close":75491.9,"volume":59.686483,"volumeQuote":4505703.5987444,"trades":null},{"time":1779516000000,"open":75491.9,"high":75500.6,"low":75443,"close":75452.2,"volume":72.703808,"volumeQuote":5487156.216468,"trades":null},{"time":1779517800000,"open":75452.2,"high":75488.7,"low":75386.4,"close":75401,"volume":71.556536,"volumeQuote":5397072.1883827,"trades":null},{"time":1779519600000,"open":75401,"high":75439.4,"low":75215.7,"close":75286.8,"volume":125.303816,"volumeQuote":9436560.86663362,"trades":null},{"time":1779521400000,"open":75286.8,"high":75349.2,"low":74263.8,"close":74605.4,"volume":876.730035,"volumeQuote":65552448.42495806,"trades":null},{"time":1779523200000,"open":74605.4,"high":74776.9,"low":74498.4,"close":74613.2,"volume":412.506777,"volumeQuote":30792829.9818514,"trades":null},{"time":1779525000000,"open":74613.2,"high":74681.2,"low":74346.2,"close":74680.9,"volume":302.711402,"volumeQuote":22554804.47426301,"trades":null},{"time":1779526800000,"open":74680.9,"high":74696.3,"low":74608,"close":74683.8,"volume":104.667745,"volumeQuote":7814779.5181001,"trades":null},{"time":1779528600000,"open":74683.8,"high":74758.2,"low":74651.4,"close":74655.7,"volume":111.540063,"volumeQuote":8334024.066008,"trades":null},{"time":1779530400000,"open":74655.7,"high":74757.3,"low":74655.7,"close":74744,"volume":49.364018,"volumeQuote":3688207.3035058,"trades":null},{"time":1779532200000,"open":74744,"high":74787.3,"low":74706.5,"close":74714.5,"volume":82.63594,"volumeQuote":6177018.8629914,"trades":null},{"time":1779534000000,"open":74714.5,"high":74866.5,"low":74709.5,"close":74845.6,"volume":75.877889,"volumeQuote":5675425.61524076,"trades":null},{"time":1779535800000,"open":74845.6,"high":74845.7,"low":74783.2,"close":74794.2,"volume":51.196874,"volumeQuote":3829876.4693962,"trades":null},{"time":1779537600000,"open":74794.2,"high":74795.2,"low":74652.1,"close":74739.8,"volume":77.508799,"volumeQuote":5791970.883046,"trades":null},{"time":1779539400000,"open":74739.8,"high":74768.4,"low":74713.3,"close":74754.8,"volume":57.818511,"volumeQuote":4321224.2444235,"trades":null},{"time":1779541200000,"open":74754.8,"high":75044.6,"low":74750.3,"close":74996.4,"volume":187.691783,"volumeQuote":14069276.20198627,"trades":null},{"time":1779543000000,"open":74996.4,"high":75258.7,"low":74877.9,"close":75208.5,"volume":236.840382,"volumeQuote":17779939.04095855,"trades":null},{"time":1779544800000,"open":75208.5,"high":75347.7,"low":75098.9,"close":75320.7,"volume":167.017099,"volumeQuote":12564564.40486348,"trades":null},{"time":1779546600000,"open":75320.7,"high":75707.9,"low":75288.5,"close":75534.4,"volume":242.620223,"volumeQuote":18311617.48155776,"trades":null},{"time":1779548400000,"open":75534.4,"high":75685.8,"low":75475.2,"close":75545.9,"volume":165.480127,"volumeQuote":12508863.2058888,"trades":null},{"time":1779550200000,"open":75545.9,"high":75549.4,"low":75397.1,"close":75520,"volume":147.95373,"volumeQuote":11168017.7168397,"trades":null},{"time":1779552000000,"open":75520,"high":75638.3,"low":75409.4,"close":75476.1,"volume":103.990088,"volumeQuote":7853845.3473723,"trades":null},{"time":1779553800000,"open":75476.1,"high":75564.9,"low":75418.4,"close":75438.1,"volume":107.045387,"volumeQuote":8081639.0344056,"trades":null},{"time":1779555600000,"open":75438.1,"high":75522,"low":75407.7,"close":75475.7,"volume":107.873557,"volumeQuote":8140317.2495934,"trades":null},{"time":1779557400000,"open":75475.7,"high":75527.9,"low":75362.7,"close":75486.5,"volume":102.918902,"volumeQuote":7767086.0297933,"trades":null},{"time":1779559200000,"open":75486.5,"high":75929,"low":75463.6,"close":75835.6,"volume":236.95371,"volumeQuote":17946739.18354551,"trades":null},{"time":1779561000000,"open":75835.6,"high":76000,"low":75756.2,"close":75849.4,"volume":168.061787,"volumeQuote":12753279.09705029,"trades":null},{"time":1779562800000,"open":75849.4,"high":76015.9,"low":75772.7,"close":75965.7,"volume":134.817743,"volumeQuote":10230789.1574021,"trades":null},{"time":1779564600000,"open":75965.7,"high":76018.8,"low":75886.2,"close":75986.1,"volume":91.327415,"volumeQuote":6934973.9833241,"trades":null},{"time":1779566400000,"open":75986.1,"high":76191,"low":75947.4,"close":75996.7,"volume":207.711726,"volumeQuote":15799718.66517772,"trades":null},{"time":1779568200000,"open":75996.7,"high":77297.1,"low":75959,"close":77285.9,"volume":817.164109,"volumeQuote":62713145.09986514,"trades":null},{"time":1779570000000,"open":77285.9,"high":77416,"low":76747.1,"close":76747.1,"volume":471.806831,"volumeQuote":36357056.03301611,"trades":null},{"time":1779571800000,"open":76747.1,"high":76922.4,"low":76538.2,"close":76816.5,"volume":274.985019,"volumeQuote":21093466.3886192,"trades":null},{"time":1779573600000,"open":76816.5,"high":76892.6,"low":76540,"close":76550.8,"volume":128.104265,"volumeQuote":9826846.2633957,"trades":null},{"time":1779575400000,"open":76550.8,"high":76615.3,"low":76400.1,"close":76583.6,"volume":149.677583,"volumeQuote":11455123.21500445,"trades":null},{"time":1779577200000,"open":76583.6,"high":76785.5,"low":76533.3,"close":76641.8,"volume":145.314428,"volumeQuote":11141695.3406913,"trades":null},{"time":1779579000000,"open":76641.8,"high":76828.2,"low":76641.7,"close":76747.1,"volume":110.815743,"volumeQuote":8502672.4459204,"trades":null},{"time":1779580800000,"open":76747.1,"high":76789,"low":76626.5,"close":76691.2,"volume":101.671094,"volumeQuote":7797664.6412881,"trades":null},{"time":1779582600000,"open":76691.2,"high":76932.3,"low":76686.9,"close":76837,"volume":129.826532,"volumeQuote":9972403.73085559,"trades":null},{"time":1779584400000,"open":76837,"high":76924.2,"low":76753.1,"close":76902.9,"volume":103.498566,"volumeQuote":7951953.8490198,"trades":null},{"time":1779586200000,"open":76902.9,"high":76926.6,"low":76802.8,"close":76890.9,"volume":104.491478,"volumeQuote":8031873.8926014,"trades":null},{"time":1779588000000,"open":76890.9,"high":76963.2,"low":76705.6,"close":76756.1,"volume":90.970065,"volumeQuote":6990971.8128604,"trades":null},{"time":1779589800000,"open":76756.1,"high":76855,"low":76756.1,"close":76820.8,"volume":76.899654,"volumeQuote":5906914.3167454,"trades":null},{"time":1779591600000,"open":76820.8,"high":77007.5,"low":76793.1,"close":76912.6,"volume":91.555274,"volumeQuote":7042331.61466504,"trades":null},{"time":1779593400000,"open":76912.6,"high":76912.7,"low":76737.8,"close":76738,"volume":96.702659,"volumeQuote":7426112.9238919,"trades":null},{"time":1779595200000,"open":76738,"high":76855.8,"low":76738,"close":76757.6,"volume":92.413723,"volumeQuote":7097911.1208087,"trades":null},{"time":1779597000000,"open":76757.6,"high":76816.3,"low":76718.2,"close":76777.2,"volume":52.224339,"volumeQuote":4008931.9115153,"trades":null},{"time":1779598800000,"open":76777.2,"high":76777.2,"low":76670.9,"close":76707,"volume":54.882597,"volumeQuote":4210959.6558084,"trades":null},{"time":1779600600000,"open":76707,"high":76867.7,"low":76648.1,"close":76816.8,"volume":87.096249,"volumeQuote":6685058.2433926,"trades":null},{"time":1779602400000,"open":76816.8,"high":76869.9,"low":76721.5,"close":76738.8,"volume":66.321651,"volumeQuote":5093858.9436184,"trades":null},{"time":1779604200000,"open":76738.8,"high":77073.9,"low":76737.6,"close":76998.3,"volume":121.862851,"volumeQuote":9373144.2933708,"trades":null},{"time":1779606000000,"open":76998.3,"high":77026.5,"low":76874.6,"close":76906.9,"volume":62.569543,"volumeQuote":4814131.4649421,"trades":null},{"time":1779607800000,"open":76906.9,"high":76917.8,"low":76779.3,"close":76800.4,"volume":267.726293,"volumeQuote":20571542.6882197,"trades":null},{"time":1779609600000,"open":76800.4,"high":76847.7,"low":76727.8,"close":76814.5,"volume":200.020079,"volumeQuote":15356518.0847989,"trades":null},{"time":1779611400000,"open":76814.5,"high":76858.2,"low":76787.5,"close":76834.5,"volume":69.894293,"volumeQuote":5368926.3438187,"trades":null},{"time":1779613200000,"open":76834.5,"high":76984.6,"low":76815.5,"close":76956,"volume":78.918662,"volumeQuote":6069481.881271,"trades":null},{"time":1779615000000,"open":76956,"high":77046.8,"low":76909,"close":77024.6,"volume":87.79785,"volumeQuote":6759055.7382486,"trades":null},{"time":1779616800000,"open":77024.6,"high":77530.2,"low":76923.6,"close":77236,"volume":299.256015,"volumeQuote":23111659.78753249,"trades":null},{"time":1779618600000,"open":77236,"high":77238.8,"low":77077.7,"close":77189.9,"volume":198.13189,"volumeQuote":15289729.05074212,"trades":null},{"time":1779620400000,"open":77189.9,"high":77354.4,"low":77181,"close":77284,"volume":141.024848,"volumeQuote":10899865.6238673,"trades":null},{"time":1779622200000,"open":77284,"high":77324.9,"low":77211.1,"close":77317.4,"volume":85.192486,"volumeQuote":6583688.0796249,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":77048.7,"close":77074.6,"volume":165.222119,"volumeQuote":12745799.9686652,"trades":null},{"time":1779625800000,"open":77074.6,"high":77122.6,"low":77036.3,"close":77111.9,"volume":77.868091,"volumeQuote":6002681.7021645,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":76949.3,"close":76960.7,"volume":79.730748,"volumeQuote":6143006.33535442,"trades":null},{"time":1779629400000,"open":76960.7,"high":77017.3,"low":76682.4,"close":76806.5,"volume":196.568475,"volumeQuote":15111349.07493775,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76184.2,"close":76416.3,"volume":463.879495,"volumeQuote":35483678.68743461,"trades":null},{"time":1779633000000,"open":76416.3,"high":76539.3,"low":76379.8,"close":76461.6,"volume":182.311281,"volumeQuote":13941335.0765937,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76413.4,"close":76447.6,"volume":128.602883,"volumeQuote":9835625.0929593,"trades":null},{"time":1779636600000,"open":76447.6,"high":76507.4,"low":76355.3,"close":76372.5,"volume":82.025612,"volumeQuote":6269347.3384083,"trades":null},{"time":1779638400000,"open":76372.5,"high":76735.6,"low":76372.5,"close":76593.7,"volume":177.366474,"volumeQuote":13585729.5866773,"trades":null},{"time":1779640200000,"open":76593.7,"high":76699.1,"low":76435,"close":76668.9,"volume":78.945986,"volumeQuote":6043675.2703389,"trades":null},{"time":1779642000000,"open":76668.9,"high":76735,"low":76562.2,"close":76618.6,"volume":91.107767,"volumeQuote":6983994.6217915,"trades":null},{"time":1779643800000,"open":76618.6,"high":76792.6,"low":76592.3,"close":76691.6,"volume":76.550592,"volumeQuote":5871221.5587467,"trades":null},{"time":1779645600000,"open":76691.6,"high":76787.9,"low":76635.8,"close":76680.6,"volume":80.015992,"volumeQuote":6138158.8795338,"trades":null},{"time":1779647400000,"open":76680.6,"high":76712.9,"low":76590.7,"close":76663.6,"volume":56.493506,"volumeQuote":4329853.0294178,"trades":null},{"time":1779649200000,"open":76663.6,"high":76753.1,"low":76602.4,"close":76656.9,"volume":86.664138,"volumeQuote":6645515.8571202,"trades":null},{"time":1779651000000,"open":76656.9,"high":76784.4,"low":76637.2,"close":76773.6,"volume":43.026389,"volumeQuote":3300896.7526095,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76603.5,"close":76680.2,"volume":88.768165,"volumeQuote":6807667.9729298,"trades":null},{"time":1779654600000,"open":76680.2,"high":76716.6,"low":76642,"close":76681.9,"volume":28.987513,"volumeQuote":2222811.3383076,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"30m","candles":[{"time":1779476400000,"open":76535.8,"high":76588.1,"low":76185,"close":76259.5,"volume":155.14288391,"volumeQuote":11844299.694265222,"trades":null},{"time":1779478200000,"open":76259.6,"high":76284,"low":75664,"close":75864.5,"volume":466.5374729,"volumeQuote":35395517.9960248,"trades":null},{"time":1779480000000,"open":75864.4,"high":76018.6,"low":75843.1,"close":75973,"volume":81.78216205,"volumeQuote":6211105.305950491,"trades":null},{"time":1779481800000,"open":75973,"high":76081.3,"low":75812.3,"close":75985.1,"volume":91.44012574,"volumeQuote":6943588.644888039,"trades":null},{"time":1779483600000,"open":75985.1,"high":76036.2,"low":75949.3,"close":76032.2,"volume":28.94992655,"volumeQuote":2200441.957247034,"trades":null},{"time":1779485400000,"open":76032.3,"high":76081.3,"low":75931,"close":75979.1,"volume":26.31759194,"volumeQuote":2000923.055924105,"trades":null},{"time":1779487200000,"open":75979.1,"high":75988.7,"low":75759.7,"close":75796,"volume":67.47693069,"volumeQuote":5120520.382767447,"trades":null},{"time":1779489000000,"open":75796.1,"high":75876.6,"low":75516.5,"close":75734.3,"volume":99.81240198,"volumeQuote":7551180.085988852,"trades":null},{"time":1779490800000,"open":75734.3,"high":75880.4,"low":75682.5,"close":75682.6,"volume":48.97904609,"volumeQuote":3712154.167028583,"trades":null},{"time":1779492600000,"open":75682.6,"high":75816.8,"low":75359.8,"close":75542.2,"volume":170.00022894,"volumeQuote":12849731.824281843,"trades":null},{"time":1779494400000,"open":75542.3,"high":75637,"low":75409.9,"close":75495,"volume":143.054553,"volumeQuote":10799768.966817861,"trades":null},{"time":1779496200000,"open":75494.9,"high":75498.3,"low":75212.7,"close":75359,"volume":256.77665106,"volumeQuote":19341515.624600064,"trades":null},{"time":1779498000000,"open":75359.1,"high":75500,"low":75359.1,"close":75473.5,"volume":156.02672867,"volumeQuote":11772064.964226952,"trades":null},{"time":1779499800000,"open":75473.5,"high":75499.6,"low":75350,"close":75494.8,"volume":39.52258003,"volumeQuote":2981637.793369864,"trades":null},{"time":1779501600000,"open":75494.8,"high":75549.3,"low":75414.3,"close":75474.7,"volume":91.33679248,"volumeQuote":6895618.568979091,"trades":null},{"time":1779503400000,"open":75474.7,"high":75590.3,"low":75460.2,"close":75570.6,"volume":41.32649746,"volumeQuote":3121084.877592816,"trades":null},{"time":1779505200000,"open":75569.7,"high":75626.7,"low":75557.8,"close":75601,"volume":34.88183858,"volumeQuote":2637169.294184767,"trades":null},{"time":1779507000000,"open":75601,"high":75667.5,"low":75597.7,"close":75638.9,"volume":21.84397481,"volumeQuote":1652398.108682626,"trades":null},{"time":1779508800000,"open":75639,"high":75648.7,"low":75554.9,"close":75585.5,"volume":17.03096579,"volumeQuote":1287613.61055415,"trades":null},{"time":1779510600000,"open":75585.4,"high":75647.6,"low":75508.5,"close":75538.3,"volume":17.00988199,"volumeQuote":1284966.913430952,"trades":null},{"time":1779512400000,"open":75538.4,"high":75557.6,"low":75471.4,"close":75483.7,"volume":29.90956924,"volumeQuote":2258745.506260994,"trades":null},{"time":1779514200000,"open":75483.7,"high":75521.3,"low":75468.9,"close":75484.2,"volume":20.64175069,"volumeQuote":1558232.995631555,"trades":null},{"time":1779516000000,"open":75484.3,"high":75500,"low":75444.4,"close":75454.5,"volume":18.19003495,"volumeQuote":1372802.203452414,"trades":null},{"time":1779517800000,"open":75454.4,"high":75488.5,"low":75385.9,"close":75400.8,"volume":28.27870985,"volumeQuote":2132712.109133491,"trades":null},{"time":1779519600000,"open":75400.8,"high":75440,"low":75226.1,"close":75286.9,"volume":95.90697432,"volumeQuote":7223504.630776595,"trades":null},{"time":1779521400000,"open":75286.8,"high":75360.6,"low":74258.6,"close":74618,"volume":1272.50361848,"volumeQuote":95173940.57044466,"trades":null},{"time":1779523200000,"open":74618,"high":74750,"low":74504.5,"close":74613.2,"volume":217.77564559,"volumeQuote":16254738.720272006,"trades":null},{"time":1779525000000,"open":74613.2,"high":74683.9,"low":74351,"close":74682.6,"volume":203.47712246,"volumeQuote":15163777.232768344,"trades":null},{"time":1779526800000,"open":74682.9,"high":74693.6,"low":74615.4,"close":74687.2,"volume":50.74932134,"volumeQuote":3789037.604538191,"trades":null},{"time":1779528600000,"open":74687.2,"high":74763.7,"low":74659.4,"close":74659.5,"volume":49.58723118,"volumeQuote":3704773.767164698,"trades":null},{"time":1779530400000,"open":74659.5,"high":74761.5,"low":74659.5,"close":74743.2,"volume":43.490536,"volumeQuote":3249736.486228345,"trades":null},{"time":1779532200000,"open":74743.2,"high":74792.7,"low":74708.9,"close":74720.7,"volume":58.50766846,"volumeQuote":4373583.941826916,"trades":null},{"time":1779534000000,"open":74720.8,"high":74877.7,"low":74711.4,"close":74852.6,"volume":45.70137478,"volumeQuote":3418801.935087655,"trades":null},{"time":1779535800000,"open":74852.6,"high":74855.9,"low":74788.8,"close":74794.9,"volume":36.26829378,"volumeQuote":2713379.144540005,"trades":null},{"time":1779537600000,"open":74795,"high":74799.7,"low":74660,"close":74743.7,"volume":22.66652934,"volumeQuote":1693907.489713821,"trades":null},{"time":1779539400000,"open":74743.7,"high":74768.7,"low":74717.3,"close":74762,"volume":29.7696995,"volumeQuote":2225116.095554586,"trades":null},{"time":1779541200000,"open":74762,"high":75049.3,"low":74752.7,"close":74995,"volume":73.16280018,"volumeQuote":5483138.817130152,"trades":null},{"time":1779543000000,"open":74995,"high":75277.5,"low":74883.8,"close":75221.1,"volume":144.0520858,"volumeQuote":10815080.435866298,"trades":null},{"time":1779544800000,"open":75221.2,"high":75348.8,"low":75109.8,"close":75325.9,"volume":81.96989896,"volumeQuote":6167453.730087765,"trades":null},{"time":1779546600000,"open":75325.9,"high":75696,"low":75284.1,"close":75538.9,"volume":121.37863001,"volumeQuote":9162259.656312749,"trades":null},{"time":1779548400000,"open":75538.9,"high":75677.9,"low":75480.2,"close":75543.2,"volume":65.1985439,"volumeQuote":4927719.979735974,"trades":null},{"time":1779550200000,"open":75543.2,"high":75547.9,"low":75400,"close":75521.6,"volume":82.80644607,"volumeQuote":6250653.272729297,"trades":null},{"time":1779552000000,"open":75521.6,"high":75641.5,"low":75407.6,"close":75479.9,"volume":62.09708897,"volumeQuote":4690449.938047163,"trades":null},{"time":1779553800000,"open":75479.9,"high":75562.4,"low":75419.9,"close":75434.8,"volume":42.4045748,"volumeQuote":3201126.27758559,"trades":null},{"time":1779555600000,"open":75434.7,"high":75519.3,"low":75411.1,"close":75474.5,"volume":35.00032376,"volumeQuote":2640921.674349023,"trades":null},{"time":1779557400000,"open":75474.6,"high":75526,"low":75367.7,"close":75486.2,"volume":33.79723307,"volumeQuote":2550253.052290944,"trades":null},{"time":1779559200000,"open":75486.3,"high":75931.4,"low":75467.7,"close":75831.6,"volume":98.11765249,"volumeQuote":7430443.48279049,"trades":null},{"time":1779561000000,"open":75833.1,"high":75999.4,"low":75759.8,"close":75853.6,"volume":89.48433911,"volumeQuote":6792577.470131181,"trades":null},{"time":1779562800000,"open":75853.7,"high":76006.6,"low":75779.5,"close":75966.4,"volume":112.83918465,"volumeQuote":8567314.987094129,"trades":null},{"time":1779564600000,"open":75966.4,"high":76008,"low":75888.6,"close":75986.4,"volume":29.92812019,"volumeQuote":2272489.378468535,"trades":null},{"time":1779566400000,"open":75986.4,"high":76192,"low":75942.9,"close":76000,"volume":79.97549615,"volumeQuote":6083353.933850285,"trades":null},{"time":1779568200000,"open":76000,"high":77309.8,"low":75958.5,"close":77292.1,"volume":532.61055184,"volumeQuote":40891925.109938905,"trades":null},{"time":1779570000000,"open":77291.7,"high":77403.2,"low":76750,"close":76750,"volume":222.88971918,"volumeQuote":17182620.113702785,"trades":null},{"time":1779571800000,"open":76750.1,"high":76921.3,"low":76538.4,"close":76816.2,"volume":99.1875087,"volumeQuote":7608165.291135053,"trades":null},{"time":1779573600000,"open":76816.2,"high":76894.6,"low":76546.2,"close":76552.7,"volume":74.3931766,"volumeQuote":5707435.437256892,"trades":null},{"time":1779575400000,"open":76553.3,"high":76620.3,"low":76400,"close":76589,"volume":87.47179644,"volumeQuote":6691799.382356516,"trades":null},{"time":1779577200000,"open":76589,"high":76791.4,"low":76533,"close":76641.9,"volume":64.60624925,"volumeQuote":4953746.638626782,"trades":null},{"time":1779579000000,"open":76644.1,"high":76826.3,"low":76644.1,"close":76748,"volume":71.6016014,"volumeQuote":5493388.289109399,"trades":null},{"time":1779580800000,"open":76748,"high":76795.8,"low":76633.9,"close":76691.3,"volume":24.61511868,"volumeQuote":1887882.283655612,"trades":null},{"time":1779582600000,"open":76691.3,"high":76928.5,"low":76687.3,"close":76837.4,"volume":60.93132325,"volumeQuote":4681133.083621172,"trades":null},{"time":1779584400000,"open":76837.5,"high":76919.9,"low":76758.2,"close":76902.4,"volume":53.9770454,"volumeQuote":4145905.537725905,"trades":null},{"time":1779586200000,"open":76902.4,"high":76919.9,"low":76800.1,"close":76893.5,"volume":19.02534637,"volumeQuote":1462486.892413738,"trades":null},{"time":1779588000000,"open":76893.5,"high":76958.9,"low":76708.7,"close":76751.4,"volume":33.95479246,"volumeQuote":2609794.294314786,"trades":null},{"time":1779589800000,"open":76751.3,"high":76852.9,"low":76751.3,"close":76818.1,"volume":25.09480709,"volumeQuote":1927570.794901936,"trades":null},{"time":1779591600000,"open":76818.2,"high":77000,"low":76791.7,"close":76909.3,"volume":27.75453403,"volumeQuote":2134516.099696396,"trades":null},{"time":1779593400000,"open":76909.3,"high":76919.6,"low":76720,"close":76738.7,"volume":80.33193397,"volumeQuote":6168213.189790401,"trades":null},{"time":1779595200000,"open":76738.7,"high":76852.9,"low":76738.7,"close":76759.9,"volume":29.45477807,"volumeQuote":2262379.202443792,"trades":null},{"time":1779597000000,"open":76759.9,"high":76820.9,"low":76719.2,"close":76776.1,"volume":19.20335106,"volumeQuote":1473985.795553383,"trades":null},{"time":1779598800000,"open":76776,"high":76776,"low":76668,"close":76703.2,"volume":27.34558363,"volumeQuote":2097983.565260852,"trades":null},{"time":1779600600000,"open":76703.2,"high":76855,"low":76641.9,"close":76813.3,"volume":19.01314802,"volumeQuote":1459212.442097002,"trades":null},{"time":1779602400000,"open":76813.3,"high":76855,"low":76710.6,"close":76737.3,"volume":29.10144856,"volumeQuote":2234837.957716207,"trades":null},{"time":1779604200000,"open":76737.2,"high":77064.7,"low":76727.1,"close":76990.5,"volume":56.78291008,"volumeQuote":4369960.717417123,"trades":null},{"time":1779606000000,"open":76990.5,"high":77024.7,"low":76869.3,"close":76906.1,"volume":28.7925981,"volumeQuote":2215143.870391557,"trades":null},{"time":1779607800000,"open":76906.1,"high":76912.4,"low":76774.9,"close":76794.3,"volume":311.40192964,"volumeQuote":23924619.64499921,"trades":null},{"time":1779609600000,"open":76794.3,"high":76852.8,"low":76727.6,"close":76812.9,"volume":92.49813874,"volumeQuote":7103109.338729547,"trades":null},{"time":1779611400000,"open":76812.8,"high":76861.2,"low":76773.1,"close":76828.5,"volume":39.81748433,"volumeQuote":3058276.21774096,"trades":null},{"time":1779613200000,"open":76828.6,"high":76980,"low":76811.9,"close":76951.1,"volume":36.22256974,"volumeQuote":2785449.640849212,"trades":null},{"time":1779615000000,"open":76949.2,"high":77041.6,"low":76908,"close":77021.7,"volume":86.42384788,"volumeQuote":6653863.83748564,"trades":null},{"time":1779616800000,"open":77021.7,"high":77529.3,"low":76920.9,"close":77231.6,"volume":287.49732094,"volumeQuote":22215917.34778567,"trades":null},{"time":1779618600000,"open":77231.6,"high":77232,"low":77083.9,"close":77190.1,"volume":91.8733041,"volumeQuote":7090048.326783188,"trades":null},{"time":1779620400000,"open":77190.1,"high":77352.5,"low":77182.5,"close":77287.6,"volume":63.65368137,"volumeQuote":4919699.25669567,"trades":null},{"time":1779622200000,"open":77287.5,"high":77327.8,"low":77204.9,"close":77317.6,"volume":40.05565534,"volumeQuote":3094915.881176451,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":77053.3,"close":77072.6,"volume":81.3458405,"volumeQuote":6274748.702459435,"trades":null},{"time":1779625800000,"open":77072.7,"high":77128.5,"low":77041.2,"close":77116.3,"volume":56.09273373,"volumeQuote":4324389.045059446,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":76950.2,"close":76964.9,"volume":51.8951598,"volumeQuote":3998440.114545565,"trades":null},{"time":1779629400000,"open":76965,"high":77022.2,"low":76689.3,"close":76801.8,"volume":106.21551069,"volumeQuote":8167755.215471945,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76200,"close":76420.1,"volume":241.58954506,"volumeQuote":18475592.817759287,"trades":null},{"time":1779633000000,"open":76420.1,"high":76542.6,"low":76386.6,"close":76464.3,"volume":70.71318817,"volumeQuote":5408036.913718116,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76410.8,"close":76444.9,"volume":51.69178245,"volumeQuote":3953026.068050102,"trades":null},{"time":1779636600000,"open":76445,"high":76504,"low":76358.9,"close":76377.7,"volume":53.77314564,"volumeQuote":4110877.794680702,"trades":null},{"time":1779638400000,"open":76377.8,"high":76742.7,"low":76373,"close":76594.4,"volume":112.19305186,"volumeQuote":8594382.515548917,"trades":null},{"time":1779640200000,"open":76592.7,"high":76700,"low":76433.1,"close":76678,"volume":34.83410433,"volumeQuote":2667055.109728712,"trades":null},{"time":1779642000000,"open":76678,"high":76732.8,"low":76556.3,"close":76615,"volume":42.4352728,"volumeQuote":3253381.613883871,"trades":null},{"time":1779643800000,"open":76615,"high":76790.7,"low":76588,"close":76689.2,"volume":31.86614379,"volumeQuote":2444344.527454077,"trades":null},{"time":1779645600000,"open":76689.3,"high":76790.2,"low":76633,"close":76680,"volume":27.98222876,"volumeQuote":2146613.888251432,"trades":null},{"time":1779647400000,"open":76679.4,"high":76714.9,"low":76597.4,"close":76665.5,"volume":18.34886863,"volumeQuote":1406343.069991972,"trades":null},{"time":1779649200000,"open":76665.6,"high":76749.9,"low":76609.9,"close":76663.6,"volume":47.61762791,"volumeQuote":3651146.690803908,"trades":null},{"time":1779651000000,"open":76663.6,"high":76786.2,"low":76642.4,"close":76773.3,"volume":20.06051948,"volumeQuote":1539132.339266127,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76598,"close":76684,"volume":43.29401618,"volumeQuote":3320237.026662248,"trades":null},{"time":1779654600000,"open":76684,"high":76715.4,"low":76646.3,"close":76681.5,"volume":15.52805995,"volumeQuote":1190620.041501994,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"30","candles":[{"time":1779474600000,"open":76731.5,"high":76731.5,"low":76000.5,"close":76474.5,"volume":371.91314926,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76474.5,"high":76520.5,"low":76134.5,"close":76192.5,"volume":354.48642658,"volumeQuote":null,"trades":null},{"time":1779478200000,"open":76192.5,"high":76203.5,"low":75600.5,"close":75784.5,"volume":430.08341197,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75800,"high":75953.5,"low":75778,"close":75916,"volume":95.19744308,"volumeQuote":null,"trades":null},{"time":1779481800000,"open":75915.5,"high":76018,"low":75766.5,"close":75926,"volume":70.45041647,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75925.5,"high":75972.5,"low":75900,"close":75970,"volume":58.49478856,"volumeQuote":null,"trades":null},{"time":1779485400000,"open":75970,"high":76028.5,"low":75884.5,"close":75927,"volume":89.70637623,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75927.5,"high":75927.5,"low":75697.5,"close":75734.5,"volume":115.71047575,"volumeQuote":null,"trades":null},{"time":1779489000000,"open":75734,"high":75813.5,"low":75438.5,"close":75675.5,"volume":86.76215909,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75676,"high":75804.5,"low":75615,"close":75615,"volume":68.19913555,"volumeQuote":null,"trades":null},{"time":1779492600000,"open":75615.5,"high":75747,"low":75262,"close":75466.5,"volume":89.4835531,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75467,"high":75555.5,"low":75319,"close":75400,"volume":185.10179158,"volumeQuote":null,"trades":null},{"time":1779496200000,"open":75400,"high":75400,"low":75134.5,"close":75286,"volume":100.11710661,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75286,"high":75430,"low":75286,"close":75396,"volume":28.94925866,"volumeQuote":null,"trades":null},{"time":1779499800000,"open":75395.5,"high":75426,"low":75282,"close":75417.5,"volume":33.97503894,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75419,"high":75476,"low":75337,"close":75412.5,"volume":38.1519503,"volumeQuote":null,"trades":null},{"time":1779503400000,"open":75412.5,"high":75509,"low":75400.5,"close":75499.5,"volume":25.47474619,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75499.5,"high":75549.5,"low":75495,"close":75534.5,"volume":18.72004551,"volumeQuote":null,"trades":null},{"time":1779507000000,"open":75531,"high":75588.5,"low":75527,"close":75563.5,"volume":16.72086509,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75563.5,"high":75573,"low":75495.5,"close":75516.5,"volume":14.12367691,"volumeQuote":null,"trades":null},{"time":1779510600000,"open":75516.5,"high":75582.5,"low":75447.5,"close":75466,"volume":21.63320646,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75466.5,"high":75488.5,"low":75413,"close":75416.5,"volume":14.01809262,"volumeQuote":null,"trades":null},{"time":1779514200000,"open":75413.5,"high":75454.5,"low":75403,"close":75415,"volume":7.42172044,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75415.5,"high":75430.5,"low":75379.5,"close":75388.5,"volume":17.4025519,"volumeQuote":null,"trades":null},{"time":1779517800000,"open":75387.5,"high":75413,"low":75322,"close":75335.5,"volume":20.1991277,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75331.5,"high":75368.5,"low":75150,"close":75211,"volume":60.6475658,"volumeQuote":null,"trades":null},{"time":1779521400000,"open":75214.5,"high":75260.5,"low":74187,"close":74502,"volume":818.87698009,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":74625,"low":74420,"close":74501.5,"volume":403.77218986,"volumeQuote":null,"trades":null},{"time":1779525000000,"open":74501.5,"high":74575,"low":74245.5,"close":74566.5,"volume":242.22850647,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74567,"high":74587,"low":74528.5,"close":74587,"volume":64.52883907,"volumeQuote":null,"trades":null},{"time":1779528600000,"open":74587,"high":74657.5,"low":74577,"close":74577,"volume":85.20759463,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74577.5,"high":74661,"low":74577,"close":74649.5,"volume":25.35437284,"volumeQuote":null,"trades":null},{"time":1779532200000,"open":74650.5,"high":74694.5,"low":74628,"close":74632,"volume":27.41439653,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74632,"high":74787,"low":74632,"close":74771.5,"volume":28.56478836,"volumeQuote":null,"trades":null},{"time":1779535800000,"open":74771.5,"high":74771.5,"low":74711,"close":74717.5,"volume":25.79485844,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74713,"high":74713,"low":74582.5,"close":74646.5,"volume":31.7369402,"volumeQuote":null,"trades":null},{"time":1779539400000,"open":74649.5,"high":74691,"low":74645.5,"close":74673,"volume":33.1802477,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74674,"high":74958.5,"low":74674,"close":74910,"volume":119.75323156,"volumeQuote":null,"trades":null},{"time":1779543000000,"open":74909.5,"high":75169.5,"low":74803,"close":75131,"volume":157.55596312,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75126,"high":75260,"low":75030.5,"close":75239.5,"volume":80.84007494,"volumeQuote":null,"trades":null},{"time":1779546600000,"open":75239.5,"high":75604.5,"low":75212.5,"close":75443.5,"volume":137.60658705,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75444,"high":75592.5,"low":75391,"close":75458.5,"volume":76.0281645,"volumeQuote":null,"trades":null},{"time":1779550200000,"open":75459,"high":75459,"low":75320,"close":75426,"volume":31.15584142,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75426,"high":75538,"low":75323.5,"close":75378.5,"volume":52.12370493,"volumeQuote":null,"trades":null},{"time":1779553800000,"open":75379,"high":75462.5,"low":75323.5,"close":75346,"volume":65.53254689,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75346,"high":75415.5,"low":75324,"close":75385,"volume":24.61890884,"volumeQuote":null,"trades":null},{"time":1779557400000,"open":75384.5,"high":75420.5,"low":75273.5,"close":75393,"volume":33.2407994,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75392.5,"high":75818.5,"low":75375,"close":75724,"volume":79.28281803,"volumeQuote":null,"trades":null},{"time":1779561000000,"open":75728.5,"high":75894,"low":75667,"close":75755.5,"volume":85.64614315,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75755,"high":75912,"low":75692,"close":75863.5,"volume":61.8131155,"volumeQuote":null,"trades":null},{"time":1779564600000,"open":75868,"high":75913,"low":75796.5,"close":75885.5,"volume":65.63435257,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75883.5,"high":76097,"low":75858.5,"close":75908,"volume":95.94058313,"volumeQuote":null,"trades":null},{"time":1779568200000,"open":75905.5,"high":77197.5,"low":75872.5,"close":77196,"volume":465.89893817,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77191,"high":77300,"low":76650,"close":76650,"volume":454.97624411,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76650,"high":76811.5,"low":76438,"close":76698,"volume":139.91963482,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76710,"high":76778,"low":76443,"close":76450.5,"volume":84.41181745,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76450.5,"high":76505.5,"low":76308.5,"close":76478.5,"volume":71.31996821,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76479.5,"high":76669,"low":76439,"close":76531.5,"volume":66.08496327,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76531.5,"high":76715,"low":76531.5,"close":76651.5,"volume":40.85486507,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76651,"high":76694.5,"low":76530,"close":76588.5,"volume":56.73460278,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76588.5,"high":76823.5,"low":76588.5,"close":76733,"volume":54.79022741,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76731.5,"high":76805,"low":76652,"close":76804,"volume":30.5184678,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76804,"high":76807.5,"low":76699,"close":76790.5,"volume":31.42812241,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76849.5,"low":76605,"close":76642,"volume":27.0103794,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76642,"high":76741,"low":76642,"close":76719.5,"volume":45.88894212,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76719,"high":76887,"low":76697.5,"close":76806,"volume":60.69327492,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76805.5,"high":76806,"low":76625.5,"close":76625.5,"volume":39.90722637,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76635.5,"high":76737,"low":76635.5,"close":76655.5,"volume":21.23747687,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76655.5,"high":76698,"low":76619,"close":76672.5,"volume":25.49042683,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76672,"high":76672,"low":76575,"close":76601.5,"volume":39.21798048,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76601,"high":76748,"low":76547.5,"close":76715.5,"volume":47.83024455,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76715.5,"high":76754.5,"low":76607.5,"close":76630.5,"volume":21.87921804,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76630.5,"high":76991,"low":76630,"close":76879,"volume":61.18360474,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76879,"high":76918.5,"low":76767,"close":76792,"volume":68.15355423,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76792.5,"high":76807.5,"low":76702,"close":76709.5,"volume":166.58046287,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":76750,"low":76643.5,"close":76733,"volume":47.88261566,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76733.5,"high":76760.5,"low":76701,"close":76737.5,"volume":20.78916197,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76738,"high":76880,"low":76735.5,"close":76871,"volume":27.08387034,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76858.5,"high":76943.5,"low":76823.5,"close":76929.5,"volume":17.99579465,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76929,"high":77435,"low":76835.5,"close":77128,"volume":164.33277256,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77127.5,"high":77129.5,"low":76988.5,"close":77108,"volume":74.98783221,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77107.5,"high":77264,"low":77098.5,"close":77192,"volume":71.85701901,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77193,"high":77238.5,"low":77138,"close":77226.5,"volume":50.07913013,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77228,"high":77234,"low":76965,"close":76992.5,"volume":64.50389495,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":76993,"high":77032.5,"low":76959,"close":77026,"volume":37.42431471,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":76860,"close":76860,"volume":121.46112795,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76860.5,"high":76918,"low":76600.5,"close":76708,"volume":156.79144211,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76107,"close":76320,"volume":174.45762988,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76320,"high":76440.5,"low":76289.5,"close":76348.5,"volume":70.28845442,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76323.5,"close":76352.5,"volume":38.73392191,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76348.5,"high":76404,"low":76259,"close":76270.5,"volume":31.2535489,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76643.5,"low":76270.5,"close":76500.5,"volume":72.78098919,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76502.5,"high":76598.5,"low":76339.5,"close":76577,"volume":31.4552418,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76642.5,"low":76474,"close":76522.5,"volume":37.35272277,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76522.5,"high":76692.5,"low":76502,"close":76598,"volume":24.81964493,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76690,"low":76549.5,"close":76597,"volume":22.77807618,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76598.5,"high":76614.5,"low":76500.5,"close":76576,"volume":16.2609588,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76647,"low":76517,"close":76553.5,"volume":24.23490053,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76554,"high":76678.5,"low":76546,"close":76663,"volume":8.50080743,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76519.5,"close":76579.5,"volume":43.58380476,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76582.5,"high":76619,"low":76552.5,"close":76586.5,"volume":17.25023665,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"failed","error":"HTTP 400: {\"message\":\"Unsupported granularity\"}"},{"exchangeId":"kraken","status":"ok","interval":"30m","candles":[{"time":1779476400000,"open":76549.4,"high":76567.1,"low":76224,"close":76224,"volume":2.49598482,"volumeQuote":null,"trades":175},{"time":1779478200000,"open":76216.5,"high":76216.5,"low":75687.4,"close":75836.1,"volume":15.4006798,"volumeQuote":null,"trades":355},{"time":1779480000000,"open":75853.6,"high":76003.5,"low":75852.9,"close":75986.6,"volume":0.49826091,"volumeQuote":null,"trades":67},{"time":1779481800000,"open":75985.8,"high":76072.2,"low":75850.2,"close":75979.9,"volume":2.11992505,"volumeQuote":null,"trades":112},{"time":1779483600000,"open":75950.6,"high":76036.6,"low":75950.6,"close":76036.6,"volume":1.3067011,"volumeQuote":null,"trades":58},{"time":1779485400000,"open":76036.7,"high":76090,"low":75978.3,"close":75979.9,"volume":0.24969212,"volumeQuote":null,"trades":43},{"time":1779487200000,"open":75981.1,"high":75981.1,"low":75783.7,"close":75783.7,"volume":1.16852249,"volumeQuote":null,"trades":60},{"time":1779489000000,"open":75807.6,"high":75873.9,"low":75590.2,"close":75747.5,"volume":1.23579004,"volumeQuote":null,"trades":104},{"time":1779490800000,"open":75745.7,"high":75863.6,"low":75706,"close":75706,"volume":0.30252081,"volumeQuote":null,"trades":41},{"time":1779492600000,"open":75678.7,"high":75815.2,"low":75374.4,"close":75552.8,"volume":5.47911752,"volumeQuote":null,"trades":213},{"time":1779494400000,"open":75556.6,"high":75622.4,"low":75427.5,"close":75432.2,"volume":3.55036942,"volumeQuote":null,"trades":127},{"time":1779496200000,"open":75482,"high":75482,"low":75231.7,"close":75397,"volume":2.65188178,"volumeQuote":null,"trades":182},{"time":1779498000000,"open":75382.3,"high":75511.3,"low":75376.6,"close":75468.4,"volume":0.72966951,"volumeQuote":null,"trades":51},{"time":1779499800000,"open":75482.8,"high":75495,"low":75388,"close":75488.1,"volume":1.2610931,"volumeQuote":null,"trades":62},{"time":1779501600000,"open":75488.2,"high":75534.7,"low":75433.1,"close":75483.6,"volume":0.24267486,"volumeQuote":null,"trades":50},{"time":1779503400000,"open":75498.9,"high":75569.2,"low":75482.8,"close":75569.2,"volume":0.37389005,"volumeQuote":null,"trades":39},{"time":1779505200000,"open":75569.3,"high":75600,"low":75569.2,"close":75599.1,"volume":0.4331475,"volumeQuote":null,"trades":89},{"time":1779507000000,"open":75599.1,"high":75649.9,"low":75599.1,"close":75634.7,"volume":0.48461491,"volumeQuote":null,"trades":36},{"time":1779508800000,"open":75634.6,"high":75660.8,"low":75578.9,"close":75581.6,"volume":0.77586558,"volumeQuote":null,"trades":40},{"time":1779510600000,"open":75598.8,"high":75663.9,"low":75521.6,"close":75527.2,"volume":0.10242744,"volumeQuote":null,"trades":42},{"time":1779512400000,"open":75530.3,"high":75561.6,"low":75508.8,"close":75512.6,"volume":0.19518791,"volumeQuote":null,"trades":18},{"time":1779514200000,"open":75488.7,"high":75521.8,"low":75482,"close":75489.7,"volume":0.07340791,"volumeQuote":null,"trades":26},{"time":1779516000000,"open":75490,"high":75507.9,"low":75480.3,"close":75480.3,"volume":0.15633023,"volumeQuote":null,"trades":31},{"time":1779517800000,"open":75467.1,"high":75475.5,"low":75400.1,"close":75426.3,"volume":1.32261989,"volumeQuote":null,"trades":55},{"time":1779519600000,"open":75433,"high":75433,"low":75271.6,"close":75275.7,"volume":25.39619082,"volumeQuote":null,"trades":127},{"time":1779521400000,"open":75275.7,"high":75349.1,"low":74296.9,"close":74591.4,"volume":10.83164857,"volumeQuote":null,"trades":521},{"time":1779523200000,"open":74636.4,"high":74722.4,"low":74524.5,"close":74636.2,"volume":1.18066686,"volumeQuote":null,"trades":125},{"time":1779525000000,"open":74624.2,"high":74691.4,"low":74369.1,"close":74689.4,"volume":2.52782295,"volumeQuote":null,"trades":83},{"time":1779526800000,"open":74688.6,"high":74847.7,"low":74647.2,"close":74705.4,"volume":13.42090434,"volumeQuote":null,"trades":144},{"time":1779528600000,"open":74705.5,"high":74763.2,"low":74666,"close":74675.7,"volume":4.33554488,"volumeQuote":null,"trades":150},{"time":1779530400000,"open":74686.3,"high":74762.9,"low":74680.2,"close":74736.8,"volume":0.71807295,"volumeQuote":null,"trades":53},{"time":1779532200000,"open":74740.8,"high":74780.6,"low":74726.4,"close":74742.7,"volume":0.92428438,"volumeQuote":null,"trades":35},{"time":1779534000000,"open":74715.8,"high":74875.2,"low":74714.6,"close":74875.2,"volume":0.05035238,"volumeQuote":null,"trades":34},{"time":1779535800000,"open":74855.6,"high":74855.9,"low":74800.2,"close":74817.7,"volume":0.08385069,"volumeQuote":null,"trades":20},{"time":1779537600000,"open":74817.6,"high":74817.6,"low":74676.7,"close":74742.9,"volume":0.40861497,"volumeQuote":null,"trades":45},{"time":1779539400000,"open":74743,"high":74768.9,"low":74733.3,"close":74750.1,"volume":1.26554884,"volumeQuote":null,"trades":33},{"time":1779541200000,"open":74754.4,"high":75028.5,"low":74754.4,"close":74995.1,"volume":0.59836485,"volumeQuote":null,"trades":87},{"time":1779543000000,"open":75014,"high":75242.9,"low":74907.7,"close":75216.2,"volume":1.1892522,"volumeQuote":null,"trades":81},{"time":1779544800000,"open":75203.1,"high":75321.5,"low":75129.3,"close":75286.2,"volume":1.72787477,"volumeQuote":null,"trades":120},{"time":1779546600000,"open":75308.9,"high":75689.4,"low":75308.9,"close":75582.2,"volume":2.09166155,"volumeQuote":null,"trades":148},{"time":1779548400000,"open":75544.2,"high":75662.3,"low":75484.5,"close":75500.2,"volume":4.90308174,"volumeQuote":null,"trades":139},{"time":1779550200000,"open":75542,"high":75542,"low":75435.6,"close":75502.2,"volume":0.58611143,"volumeQuote":null,"trades":46},{"time":1779552000000,"open":75523,"high":75633.5,"low":75417.5,"close":75478.9,"volume":0.40249896,"volumeQuote":null,"trades":44},{"time":1779553800000,"open":75479.1,"high":75545.7,"low":75445.7,"close":75445.7,"volume":0.4309629,"volumeQuote":null,"trades":40},{"time":1779555600000,"open":75447.2,"high":75520.3,"low":75441.1,"close":75490.6,"volume":0.20371475,"volumeQuote":null,"trades":38},{"time":1779557400000,"open":75488.8,"high":75510.4,"low":75386.7,"close":75499,"volume":0.28780702,"volumeQuote":null,"trades":45},{"time":1779559200000,"open":75491.3,"high":75930.1,"low":75491,"close":75831.4,"volume":0.76380513,"volumeQuote":null,"trades":73},{"time":1779561000000,"open":75887.9,"high":75997.1,"low":75804.3,"close":75842.5,"volume":1.83375884,"volumeQuote":null,"trades":54},{"time":1779562800000,"open":75842.6,"high":75988.6,"low":75793.3,"close":75946.7,"volume":0.49301297,"volumeQuote":null,"trades":58},{"time":1779564600000,"open":75950,"high":75988.8,"low":75903.1,"close":75988.8,"volume":0.38944764,"volumeQuote":null,"trades":42},{"time":1779566400000,"open":75992.3,"high":76188.8,"low":75971.4,"close":76039.8,"volume":2.11991575,"volumeQuote":null,"trades":87},{"time":1779568200000,"open":75983.9,"high":77283.7,"low":75983.9,"close":77283.7,"volume":7.12314439,"volumeQuote":null,"trades":345},{"time":1779570000000,"open":77285.8,"high":77400,"low":76788.1,"close":76788.1,"volume":1.76506276,"volumeQuote":null,"trades":114},{"time":1779571800000,"open":76757.2,"high":76894.7,"low":76562.1,"close":76802.1,"volume":2.159215,"volumeQuote":null,"trades":86},{"time":1779573600000,"open":76814.8,"high":76870.6,"low":76545.3,"close":76589.3,"volume":1.15296267,"volumeQuote":null,"trades":60},{"time":1779575400000,"open":76544.5,"high":76597.6,"low":76402.1,"close":76590,"volume":0.57939495,"volumeQuote":null,"trades":67},{"time":1779577200000,"open":76580.4,"high":76770.8,"low":76569.4,"close":76628.3,"volume":1.01520518,"volumeQuote":null,"trades":40},{"time":1779579000000,"open":76650.9,"high":76799.9,"low":76650.9,"close":76757.5,"volume":0.26894798,"volumeQuote":null,"trades":23},{"time":1779580800000,"open":76748.9,"high":76787.7,"low":76628.5,"close":76649.4,"volume":1.41005814,"volumeQuote":null,"trades":41},{"time":1779582600000,"open":76693.3,"high":76857.7,"low":76693.3,"close":76855.9,"volume":1.92776947,"volumeQuote":null,"trades":39},{"time":1779584400000,"open":76855.9,"high":76905.5,"low":76754.8,"close":76900.6,"volume":0.14939641,"volumeQuote":null,"trades":34},{"time":1779586200000,"open":76901.5,"high":76905.6,"low":76807.5,"close":76852.2,"volume":0.50420725,"volumeQuote":null,"trades":103},{"time":1779588000000,"open":76879.8,"high":76940.6,"low":76708.8,"close":76740.2,"volume":1.75084804,"volumeQuote":null,"trades":60},{"time":1779589800000,"open":76740.3,"high":76843.9,"low":76740.3,"close":76836.6,"volume":0.86317069,"volumeQuote":null,"trades":109},{"time":1779591600000,"open":76838.8,"high":76965.4,"low":76801.8,"close":76880.2,"volume":0.12290889,"volumeQuote":null,"trades":39},{"time":1779593400000,"open":76908.4,"high":76908.4,"low":76754.7,"close":76754.7,"volume":0.87810007,"volumeQuote":null,"trades":42},{"time":1779595200000,"open":76782.6,"high":76847.4,"low":76759.4,"close":76768.1,"volume":0.22532458,"volumeQuote":null,"trades":70},{"time":1779597000000,"open":76772.3,"high":76792.3,"low":76739.5,"close":76791.4,"volume":0.04237723,"volumeQuote":null,"trades":20},{"time":1779598800000,"open":76783.3,"high":76783.3,"low":76692.5,"close":76704.6,"volume":0.13406133,"volumeQuote":null,"trades":71},{"time":1779600600000,"open":76726,"high":76849.1,"low":76651.2,"close":76825.8,"volume":0.08631047,"volumeQuote":null,"trades":32},{"time":1779602400000,"open":76856.7,"high":76856.7,"low":76726,"close":76744.2,"volume":0.1871702,"volumeQuote":null,"trades":43},{"time":1779604200000,"open":76766.6,"high":77048.9,"low":76743.8,"close":76988.1,"volume":1.16650138,"volumeQuote":null,"trades":50},{"time":1779606000000,"open":76967.3,"high":76967.3,"low":76871.9,"close":76893,"volume":0.19655118,"volumeQuote":null,"trades":35},{"time":1779607800000,"open":76867.4,"high":76879.3,"low":76791.8,"close":76791.8,"volume":0.50419199,"volumeQuote":null,"trades":25},{"time":1779609600000,"open":76800.7,"high":76834.8,"low":76730.2,"close":76818.6,"volume":4.38513048,"volumeQuote":null,"trades":100},{"time":1779611400000,"open":76815.3,"high":76865.6,"low":76788.6,"close":76828,"volume":0.30192623,"volumeQuote":null,"trades":59},{"time":1779613200000,"open":76836.5,"high":76946.1,"low":76829.4,"close":76940.7,"volume":0.23401623,"volumeQuote":null,"trades":26},{"time":1779615000000,"open":76963.3,"high":77044.8,"low":76934.6,"close":77005.7,"volume":0.57299276,"volumeQuote":null,"trades":31},{"time":1779616800000,"open":77032.1,"high":77488.7,"low":76952.1,"close":77240.1,"volume":4.08132066,"volumeQuote":null,"trades":191},{"time":1779618600000,"open":77223.4,"high":77224.2,"low":77085.6,"close":77196,"volume":0.90942116,"volumeQuote":null,"trades":60},{"time":1779620400000,"open":77184,"high":77354.7,"low":77183.9,"close":77299.8,"volume":1.63321725,"volumeQuote":null,"trades":98},{"time":1779622200000,"open":77275.1,"high":77300.6,"low":77225.1,"close":77292.3,"volume":0.54125995,"volumeQuote":null,"trades":53},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":77066.8,"close":77066.8,"volume":1.24729072,"volumeQuote":null,"trades":56},{"time":1779625800000,"open":77066.9,"high":77118,"low":77043.3,"close":77103.2,"volume":0.17414599,"volumeQuote":null,"trades":30},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":76955.5,"close":76955.5,"volume":0.27966738,"volumeQuote":null,"trades":40},{"time":1779629400000,"open":76963.1,"high":77013.5,"low":76713.6,"close":76772.5,"volume":0.37889239,"volumeQuote":null,"trades":70},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76195.7,"close":76458.1,"volume":4.33174724,"volumeQuote":null,"trades":152},{"time":1779633000000,"open":76439.7,"high":76522.3,"low":76392,"close":76473.6,"volume":0.73577005,"volumeQuote":null,"trades":97},{"time":1779634800000,"open":76460.9,"high":76527.7,"low":76446,"close":76456.2,"volume":0.0880191,"volumeQuote":null,"trades":41},{"time":1779636600000,"open":76443.1,"high":76482.4,"low":76378.1,"close":76378.1,"volume":0.11232888,"volumeQuote":null,"trades":38},{"time":1779638400000,"open":76380.1,"high":76709,"low":76380.1,"close":76614.4,"volume":1.49093411,"volumeQuote":null,"trades":74},{"time":1779640200000,"open":76610.9,"high":76679,"low":76453.5,"close":76679,"volume":0.07943999,"volumeQuote":null,"trades":44},{"time":1779642000000,"open":76682.3,"high":76721.1,"low":76578.9,"close":76625.6,"volume":0.15107121,"volumeQuote":null,"trades":33},{"time":1779643800000,"open":76646.3,"high":76737.4,"low":76624.8,"close":76693.8,"volume":0.62505455,"volumeQuote":null,"trades":38},{"time":1779645600000,"open":76699.6,"high":76777.1,"low":76685.8,"close":76693,"volume":0.12429499,"volumeQuote":null,"trades":23},{"time":1779647400000,"open":76692.9,"high":76699.2,"low":76598.2,"close":76662.3,"volume":1.14459724,"volumeQuote":null,"trades":49},{"time":1779649200000,"open":76671.3,"high":76739.8,"low":76643.3,"close":76656.6,"volume":0.78669067,"volumeQuote":null,"trades":99},{"time":1779651000000,"open":76669.7,"high":76777.1,"low":76662.6,"close":76759.1,"volume":0.31768095,"volumeQuote":null,"trades":38},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76632.1,"close":76632.2,"volume":0.25206502,"volumeQuote":null,"trades":42},{"time":1779654600000,"open":76678,"high":76682.3,"low":76655.3,"close":76677,"volume":0.01776347,"volumeQuote":null,"trades":31}]},{"exchangeId":"kucoin","status":"ok","interval":"30min","candles":[{"time":1779476400000,"open":76529.6,"high":76587.4,"low":76200,"close":76261,"volume":35.95099241,"volumeQuote":2744242.572280086,"trades":null},{"time":1779478200000,"open":76261,"high":76278.1,"low":75669.4,"close":75858.9,"volume":103.37257577535914,"volumeQuote":7841897.520430765,"trades":null},{"time":1779480000000,"open":75861,"high":76019.6,"low":75838.1,"close":75971,"volume":19.69192525,"volumeQuote":1495363.237489152,"trades":null},{"time":1779481800000,"open":75971,"high":76081.2,"low":75820.7,"close":75986.6,"volume":25.3831915,"volumeQuote":1928079.502263319,"trades":null},{"time":1779483600000,"open":75986.6,"high":76040.2,"low":75951.3,"close":76034.4,"volume":17.53602562,"volumeQuote":1332984.014606837,"trades":null},{"time":1779485400000,"open":76038.4,"high":76089.9,"low":75937.5,"close":75982,"volume":18.41137774,"volumeQuote":1399737.11724944,"trades":null},{"time":1779487200000,"open":75982,"high":75984.3,"low":75761,"close":75800.5,"volume":9.98769905,"volumeQuote":757633.093257405,"trades":null},{"time":1779489000000,"open":75800.2,"high":75881.9,"low":75559.9,"close":75745.5,"volume":30.06505434,"volumeQuote":2276637.218741667,"trades":null},{"time":1779490800000,"open":75745.5,"high":75884.1,"low":75685.4,"close":75685.5,"volume":16.488957,"volumeQuote":1249784.889513505,"trades":null},{"time":1779492600000,"open":75685.5,"high":75814.1,"low":75371.2,"close":75542.3,"volume":41.44793473193749,"volumeQuote":3132814.743342485,"trades":null},{"time":1779494400000,"open":75542.6,"high":75637.7,"low":75409.6,"close":75488.9,"volume":35.71057829,"volumeQuote":2696808.123100641,"trades":null},{"time":1779496200000,"open":75492.1,"high":75494.8,"low":75223,"close":75363.2,"volume":36.96349842,"volumeQuote":2784840.980917137,"trades":null},{"time":1779498000000,"open":75363.3,"high":75505.8,"low":75363.3,"close":75474.7,"volume":12.52753035,"volumeQuote":945043.838690386,"trades":null},{"time":1779499800000,"open":75474.6,"high":75506.6,"low":75355.6,"close":75496.2,"volume":17.20745045,"volumeQuote":1298177.07921998,"trades":null},{"time":1779501600000,"open":75496.1,"high":75550,"low":75422.7,"close":75484,"volume":28.64052512,"volumeQuote":2162134.362162179,"trades":null},{"time":1779503400000,"open":75484,"high":75592.7,"low":75474.3,"close":75575.1,"volume":19.64190567,"volumeQuote":1483617.279474023,"trades":null},{"time":1779505200000,"open":75575.1,"high":75631.1,"low":75569.5,"close":75604.3,"volume":9.9101329,"volumeQuote":749282.113675337,"trades":null},{"time":1779507000000,"open":75604.3,"high":75671.2,"low":75601.6,"close":75636,"volume":5.72652012,"volumeQuote":433158.071578969,"trades":null},{"time":1779508800000,"open":75636,"high":75652.5,"low":75568.7,"close":75596,"volume":9.27150003,"volumeQuote":700867.830140574,"trades":null},{"time":1779510600000,"open":75597.3,"high":75654.4,"low":75515.1,"close":75539.8,"volume":6.04687464,"volumeQuote":456834.138322601,"trades":null},{"time":1779512400000,"open":75542,"high":75561.4,"low":75476,"close":75497,"volume":8.81203069,"volumeQuote":665538.385350949,"trades":null},{"time":1779514200000,"open":75491.3,"high":75523.6,"low":75478.7,"close":75487.9,"volume":7.34280084,"volumeQuote":554321.839615449,"trades":null},{"time":1779516000000,"open":75488,"high":75509.9,"low":75457.9,"close":75466.6,"volume":10.55264681,"volumeQuote":796602.403355943,"trades":null},{"time":1779517800000,"open":75466.7,"high":75497.9,"low":75399.7,"close":75403.4,"volume":18.97385193,"volumeQuote":1431273.486450214,"trades":null},{"time":1779519600000,"open":75403.5,"high":75444.6,"low":75231.4,"close":75286.7,"volume":33.31215356,"volumeQuote":2508583.500807052,"trades":null},{"time":1779521400000,"open":75286.7,"high":75357.3,"low":74268.6,"close":74611.3,"volume":150.34159083806915,"volumeQuote":11236016.934088334,"trades":null},{"time":1779523200000,"open":74611.3,"high":74755.3,"low":74508.3,"close":74613,"volume":38.73784298552753,"volumeQuote":2891878.433349259,"trades":null},{"time":1779525000000,"open":74613.1,"high":74688.3,"low":74354.3,"close":74686.4,"volume":36.33609521,"volumeQuote":2707356.301088868,"trades":null},{"time":1779526800000,"open":74686.4,"high":74697.5,"low":74621.3,"close":74695.4,"volume":12.62260233,"volumeQuote":942522.454071325,"trades":null},{"time":1779528600000,"open":74695.4,"high":74761,"low":74662.5,"close":74662.5,"volume":21.80950451,"volumeQuote":1629685.780725654,"trades":null},{"time":1779530400000,"open":74662.6,"high":74760.9,"low":74662.6,"close":74747.2,"volume":12.32464198,"volumeQuote":920799.464818156,"trades":null},{"time":1779532200000,"open":74747.2,"high":74792.5,"low":74717.7,"close":74720.4,"volume":12.051994,"volumeQuote":901019.774370914,"trades":null},{"time":1779534000000,"open":74720.5,"high":74871,"low":74720.4,"close":74859.4,"volume":7.54713974,"volumeQuote":564603.869890748,"trades":null},{"time":1779535800000,"open":74859.4,"high":74859.4,"low":74795.1,"close":74800.2,"volume":10.08883132,"volumeQuote":754827.077208952,"trades":null},{"time":1779537600000,"open":74800.1,"high":74801.6,"low":74663,"close":74743.3,"volume":11.86846468,"volumeQuote":886957.397787684,"trades":null},{"time":1779539400000,"open":74743.3,"high":74771.8,"low":74725.3,"close":74763.1,"volume":9.0576615,"volumeQuote":677014.343894078,"trades":null},{"time":1779541200000,"open":74763,"high":75043.9,"low":74759.1,"close":74994.8,"volume":17.74757429,"volumeQuote":1330155.849146661,"trades":null},{"time":1779543000000,"open":74994.9,"high":75252.6,"low":74886.1,"close":75213.1,"volume":29.37728783,"volumeQuote":2205870.178626766,"trades":null},{"time":1779544800000,"open":75213.1,"high":75347.1,"low":75107.4,"close":75322.8,"volume":20.2248144,"volumeQuote":1521828.170051842,"trades":null},{"time":1779546600000,"open":75322.9,"high":75692.8,"low":75290.1,"close":75538.9,"volume":45.1167873,"volumeQuote":3405151.017494288,"trades":null},{"time":1779548400000,"open":75538.8,"high":75675.3,"low":75480.8,"close":75543.6,"volume":15.39123025,"volumeQuote":1163380.980416848,"trades":null},{"time":1779550200000,"open":75543.6,"high":75543.6,"low":75400,"close":75519.5,"volume":29.55171692,"volumeQuote":2230840.582984975,"trades":null},{"time":1779552000000,"open":75519.5,"high":75633,"low":75411.6,"close":75472.6,"volume":24.75499142,"volumeQuote":1869692.702690383,"trades":null},{"time":1779553800000,"open":75472.6,"high":75561.5,"low":75418.1,"close":75435.7,"volume":11.39338847,"volumeQuote":860088.097915452,"trades":null},{"time":1779555600000,"open":75435.7,"high":75517.4,"low":75411.8,"close":75471.1,"volume":13.71424238,"volumeQuote":1034846.65869466,"trades":null},{"time":1779557400000,"open":75471.2,"high":75523.2,"low":75376.1,"close":75487.6,"volume":15.53540422,"volumeQuote":1172275.906338804,"trades":null},{"time":1779559200000,"open":75487.6,"high":75932.3,"low":75471.4,"close":75829.8,"volume":24.6788479,"volumeQuote":1868763.117325474,"trades":null},{"time":1779561000000,"open":75829.8,"high":75984.1,"low":75765,"close":75847.6,"volume":21.71380542,"volumeQuote":1648015.325801751,"trades":null},{"time":1779562800000,"open":75850.8,"high":76008.6,"low":75781.1,"close":75966.2,"volume":21.63506135,"volumeQuote":1641738.52237615,"trades":null},{"time":1779564600000,"open":75966.3,"high":76007.5,"low":75889.3,"close":75987.7,"volume":16.81112005,"volumeQuote":1276670.050888623,"trades":null},{"time":1779566400000,"open":75987.8,"high":76192.6,"low":75953.7,"close":76000,"volume":27.286384,"volumeQuote":2075667.043303214,"trades":null},{"time":1779568200000,"open":76000.1,"high":77289.9,"low":75966.8,"close":77279.5,"volume":124.68619244,"volumeQuote":9571633.655749653,"trades":null},{"time":1779570000000,"open":77278.3,"high":77399.6,"low":76756.7,"close":76756.7,"volume":86.17553778,"volumeQuote":6642151.919093418,"trades":null},{"time":1779571800000,"open":76756.6,"high":76920,"low":76541.8,"close":76804.6,"volume":46.15292388,"volumeQuote":3540492.39969564,"trades":null},{"time":1779573600000,"open":76804.6,"high":76894.9,"low":76544.8,"close":76544.9,"volume":23.81200066,"volumeQuote":1826522.268356459,"trades":null},{"time":1779575400000,"open":76544.8,"high":76605,"low":76403.2,"close":76584.9,"volume":26.36696018,"volumeQuote":2017780.876084402,"trades":null},{"time":1779577200000,"open":76584.8,"high":76779.3,"low":76535.1,"close":76640.6,"volume":29.94929622,"volumeQuote":2296186.806611667,"trades":null},{"time":1779579000000,"open":76640.6,"high":76819.9,"low":76640.5,"close":76746.8,"volume":14.3547686,"volumeQuote":1101344.300186363,"trades":null},{"time":1779580800000,"open":76746.7,"high":76786.8,"low":76633.2,"close":76693,"volume":12.05127902,"volumeQuote":924239.254496578,"trades":null},{"time":1779582600000,"open":76692.9,"high":76933.6,"low":76692.9,"close":76836.3,"volume":15.67184609,"volumeQuote":1204098.123285939,"trades":null},{"time":1779584400000,"open":76836.3,"high":76918.9,"low":76756.3,"close":76901.9,"volume":11.94079344,"volumeQuote":917606.094976957,"trades":null},{"time":1779586200000,"open":76901.9,"high":76914.6,"low":76800,"close":76883.8,"volume":12.70901578,"volumeQuote":976778.791588636,"trades":null},{"time":1779588000000,"open":76883.8,"high":76953.9,"low":76699.4,"close":76750.1,"volume":10.47619334,"volumeQuote":805051.162357998,"trades":null},{"time":1779589800000,"open":76750.1,"high":76851.8,"low":76750.1,"close":76820.3,"volume":4.2082766,"volumeQuote":323225.71545057,"trades":null},{"time":1779591600000,"open":76820.3,"high":76999,"low":76794,"close":76909.5,"volume":15.88971019,"volumeQuote":1222275.020274429,"trades":null},{"time":1779593400000,"open":76909.6,"high":76909.6,"low":76732.2,"close":76741.8,"volume":10.31234186,"volumeQuote":791783.944598143,"trades":null},{"time":1779595200000,"open":76741.8,"high":76855.1,"low":76741.8,"close":76757,"volume":7.95058817,"volumeQuote":610678.547025022,"trades":null},{"time":1779597000000,"open":76757,"high":76815,"low":76728.8,"close":76778.4,"volume":5.82026746,"volumeQuote":446802.542011305,"trades":null},{"time":1779598800000,"open":76778.3,"high":76778.4,"low":76675.5,"close":76700,"volume":10.8560157,"volumeQuote":832833.093865701,"trades":null},{"time":1779600600000,"open":76699.9,"high":76863.2,"low":76646.8,"close":76819,"volume":5.86810273,"volumeQuote":450392.831873571,"trades":null},{"time":1779602400000,"open":76818.9,"high":76863.3,"low":76718.3,"close":76739.2,"volume":6.26958862,"volumeQuote":481566.797955955,"trades":null},{"time":1779604200000,"open":76737.4,"high":77066,"low":76733.2,"close":76986.2,"volume":13.57398904,"volumeQuote":1043690.785445836,"trades":null},{"time":1779606000000,"open":76986.2,"high":77022.6,"low":76869.8,"close":76900.8,"volume":8.4871865,"volumeQuote":653004.864953906,"trades":null},{"time":1779607800000,"open":76900.8,"high":76913.9,"low":76786,"close":76805.2,"volume":10.42847218,"volumeQuote":801319.011970127,"trades":null},{"time":1779609600000,"open":76805.2,"high":76851.3,"low":76731.4,"close":76819.2,"volume":5.4142252,"volumeQuote":415734.415874465,"trades":null},{"time":1779611400000,"open":76818.9,"high":76859.1,"low":76791.9,"close":76833.6,"volume":5.99505778,"volumeQuote":460552.974625563,"trades":null},{"time":1779613200000,"open":76833.6,"high":76988.6,"low":76813.7,"close":76959.9,"volume":12.10207388,"volumeQuote":930617.656168378,"trades":null},{"time":1779615000000,"open":76957.4,"high":77048.5,"low":76911,"close":77026.1,"volume":8.17313313,"volumeQuote":629197.075539442,"trades":null},{"time":1779616800000,"open":77026.2,"high":77530.3,"low":76927,"close":77234.3,"volume":52.77558341,"volumeQuote":4079034.756132896,"trades":null},{"time":1779618600000,"open":77236.2,"high":77236.2,"low":77084.2,"close":77195.8,"volume":17.15769811,"volumeQuote":1324026.295359777,"trades":null},{"time":1779620400000,"open":77192.4,"high":77352,"low":77188,"close":77284.2,"volume":11.23393374,"volumeQuote":868311.399886366,"trades":null},{"time":1779622200000,"open":77285.3,"high":77324.1,"low":77216.4,"close":77324,"volume":7.51137426,"volumeQuote":580456.644850735,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":77050.3,"close":77081.2,"volume":15.4518321,"volumeQuote":1192315.963802557,"trades":null},{"time":1779625800000,"open":77075.8,"high":77127.4,"low":77036.9,"close":77118.1,"volume":15.973671,"volumeQuote":1231302.479433294,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":76959.7,"close":76959.7,"volume":8.55773676,"volumeQuote":659379.86672369,"trades":null},{"time":1779629400000,"open":76959.7,"high":77017.3,"low":76679.7,"close":76803,"volume":29.5301324944032,"volumeQuote":2269904.2264879066,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76197.4,"close":76416.2,"volume":59.35881101,"volumeQuote":4540682.617428999,"trades":null},{"time":1779633000000,"open":76407.6,"high":76545.4,"low":76391.3,"close":76462.6,"volume":24.30358671,"volumeQuote":1858764.832900552,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.7,"low":76421.3,"close":76448.1,"volume":15.87110799,"volumeQuote":1213914.92929114,"trades":null},{"time":1779636600000,"open":76448.2,"high":76505.6,"low":76361,"close":76382.1,"volume":17.6658393,"volumeQuote":1350222.524101016,"trades":null},{"time":1779638400000,"open":76382.1,"high":76734.7,"low":76378.1,"close":76595.8,"volume":30.93603847,"volumeQuote":2369973.947157697,"trades":null},{"time":1779640200000,"open":76595.9,"high":76701.5,"low":76438.2,"close":76675.1,"volume":7.78621917,"volumeQuote":596127.775855952,"trades":null},{"time":1779642000000,"open":76675.1,"high":76735.4,"low":76563.7,"close":76619.3,"volume":13.59377405,"volumeQuote":1042058.99526935,"trades":null},{"time":1779643800000,"open":76619.2,"high":76790.5,"low":76592.5,"close":76693.2,"volume":16.56157929,"volumeQuote":1270393.752750007,"trades":null},{"time":1779645600000,"open":76693.2,"high":76787.8,"low":76635.9,"close":76683.9,"volume":10.18777123,"volumeQuote":781519.819633845,"trades":null},{"time":1779647400000,"open":76683.9,"high":76714.5,"low":76600,"close":76669.4,"volume":10.33624394,"volumeQuote":792240.250824131,"trades":null},{"time":1779649200000,"open":76669.5,"high":76744,"low":76610.5,"close":76659.8,"volume":16.7749322,"volumeQuote":1286401.122597055,"trades":null},{"time":1779651000000,"open":76659.9,"high":76793.8,"low":76647.5,"close":76774,"volume":14.22535793,"volumeQuote":1091780.269003802,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76619,"close":76683,"volume":14.22115403,"volumeQuote":1090574.543949842,"trades":null},{"time":1779654600000,"open":76683,"high":76721.8,"low":76648.6,"close":76686.2,"volume":4.74349348,"volumeQuote":363750.921347508,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"1800s","candles":[{"time":1779476400000,"open":76423.55,"high":76423.55,"low":76390.34,"close":76390.34,"volume":0.19783174,"volumeQuote":null,"trades":null},{"time":1779478200000,"open":76002.01,"high":76002.01,"low":75723.76,"close":75937,"volume":0.5391926,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75937,"high":75937,"low":75937,"close":75937,"volume":0,"volumeQuote":null,"trades":null},{"time":1779481800000,"open":75933.58,"high":75980.06,"low":75923.6,"close":75980.06,"volume":0.00198426,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75984.91,"high":76032.76,"low":75984.91,"close":76032.76,"volume":0.00266684,"volumeQuote":null,"trades":null},{"time":1779485400000,"open":76044.11,"high":76044.11,"low":75991.66,"close":76034.04,"volume":0.0012635,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75883.22,"high":75883.22,"low":75811,"close":75811,"volume":0.00105675,"volumeQuote":null,"trades":null},{"time":1779489000000,"open":75721.52,"high":75764.99,"low":75721.52,"close":75733.63,"volume":0.0057314,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75800.48,"high":75800.48,"low":75749.88,"close":75749.88,"volume":0.13239039,"volumeQuote":null,"trades":null},{"time":1779492600000,"open":75693.54,"high":75808.39,"low":75690.59,"close":75740.32,"volume":0.44910375,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":75521.8,"low":75469.5,"close":75469.5,"volume":0.0004,"volumeQuote":null,"trades":null},{"time":1779496200000,"open":75328.13,"high":75328.13,"low":75245.79,"close":75245.79,"volume":0.18852569,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75385.68,"high":75385.68,"low":75385.68,"close":75385.68,"volume":0.00026623,"volumeQuote":null,"trades":null},{"time":1779499800000,"open":75469.64,"high":75469.64,"low":75469.64,"close":75469.64,"volume":0.00078478,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75487.52,"high":75536.35,"low":75487.52,"close":75492.24,"volume":0.00079653,"volumeQuote":null,"trades":null},{"time":1779503400000,"open":75523.73,"high":75577.72,"low":75523.73,"close":75577.72,"volume":0.00503697,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75594.82,"high":75616.48,"low":75594.82,"close":75616.48,"volume":0.03896246,"volumeQuote":null,"trades":null},{"time":1779507000000,"open":75638.62,"high":75638.62,"low":75638.62,"close":75638.62,"volume":0.00031,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75633.67,"high":75633.75,"low":75633.67,"close":75633.75,"volume":0.00056477,"volumeQuote":null,"trades":null},{"time":1779510600000,"open":75633.75,"high":75633.75,"low":75633.75,"close":75633.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75633.75,"high":75633.75,"low":75633.75,"close":75633.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779514200000,"open":75633.75,"high":75633.75,"low":75633.75,"close":75633.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75633.75,"high":75633.75,"low":75633.75,"close":75633.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779517800000,"open":75467.84,"high":75467.84,"low":75398.56,"close":75398.56,"volume":0.00053261,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75294.68,"high":75294.68,"low":75294.68,"close":75294.68,"volume":0.06099759,"volumeQuote":null,"trades":null},{"time":1779521400000,"open":75323.97,"high":75323.97,"low":74528.86,"close":74531.7,"volume":0.28332619,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74648.28,"high":74726.13,"low":74648.18,"close":74689.44,"volume":1.33526856,"volumeQuote":null,"trades":null},{"time":1779525000000,"open":74428.26,"high":74499.06,"low":74428.26,"close":74499.06,"volume":0.50356605,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74635.11,"high":74635.11,"low":74635.11,"close":74635.11,"volume":0.00026932,"volumeQuote":null,"trades":null},{"time":1779528600000,"open":74740.05,"high":74740.05,"low":74663.2,"close":74663.2,"volume":0.01724491,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74737.05,"high":74737.05,"low":74737.05,"close":74737.05,"volume":0.0003,"volumeQuote":null,"trades":null},{"time":1779532200000,"open":74760.73,"high":74760.73,"low":74716.48,"close":74716.48,"volume":0.38411212,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74799.76,"high":74841.63,"low":74799.76,"close":74841.63,"volume":0.12668243,"volumeQuote":null,"trades":null},{"time":1779535800000,"open":74836.92,"high":74836.92,"low":74790.99,"close":74820.14,"volume":0.00448336,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74799.52,"high":74799.52,"low":74698.52,"close":74698.52,"volume":1.43280391,"volumeQuote":null,"trades":null},{"time":1779539400000,"open":74756.8,"high":74756.8,"low":74718.95,"close":74718.95,"volume":0.06903271,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74919.52,"high":75002.04,"low":74919.52,"close":74957.56,"volume":0.01451201,"volumeQuote":null,"trades":null},{"time":1779543000000,"open":74989.94,"high":75119.57,"low":74908.24,"close":75094.52,"volume":0.34269782,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75119.9,"high":75119.9,"low":75119.9,"close":75119.9,"volume":0.02086,"volumeQuote":null,"trades":null},{"time":1779546600000,"open":75401.17,"high":75401.17,"low":75400.35,"close":75400.35,"volume":0.00076442,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75622.02,"high":75622.02,"low":75622.02,"close":75622.02,"volume":0.0127,"volumeQuote":null,"trades":null},{"time":1779550200000,"open":75508.73,"high":75526.22,"low":75428.09,"close":75526.22,"volume":0.2120594,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75526.22,"high":75526.22,"low":75526.22,"close":75526.22,"volume":0,"volumeQuote":null,"trades":null},{"time":1779553800000,"open":75474.06,"high":75501.42,"low":75474.06,"close":75478.72,"volume":0.00086633,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75480.72,"high":75504.17,"low":75480.72,"close":75495.76,"volume":1.25380303,"volumeQuote":null,"trades":null},{"time":1779557400000,"open":75478.67,"high":75491.7,"low":75417.05,"close":75491.7,"volume":0.002402,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75713.57,"high":75713.57,"low":75713.57,"close":75713.57,"volume":0.0031,"volumeQuote":null,"trades":null},{"time":1779561000000,"open":75833.75,"high":75856.12,"low":75833.75,"close":75856.12,"volume":0.02031003,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75825.2,"high":75825.2,"low":75820.85,"close":75820.85,"volume":0.09902729,"volumeQuote":null,"trades":null},{"time":1779564600000,"open":75915.44,"high":75930.51,"low":75915.44,"close":75925.62,"volume":0.00118731,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76000,"high":76139.86,"low":76000,"close":76081.73,"volume":0.76356649,"volumeQuote":null,"trades":null},{"time":1779568200000,"open":76774.22,"high":77000,"low":76716.93,"close":77000,"volume":0.37674075,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77016.31,"high":77089.94,"low":76914.16,"close":77058.9,"volume":1.03965811,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76634.55,"high":76833.03,"low":76634.55,"close":76770.62,"volume":0.02256466,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76854.83,"high":76854.83,"low":76570.31,"close":76570.31,"volume":0.22881607,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76558.63,"high":76601.89,"low":76444.16,"close":76601.89,"volume":0.2883293,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76751.34,"high":76751.35,"low":76584.87,"close":76584.87,"volume":0.3915339,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76703.47,"high":76703.47,"low":76703.47,"close":76703.47,"volume":0.00043901,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76671,"low":76642.85,"close":76644.53,"volume":1.23877176,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0.01583997,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76882.99,"high":76882.99,"low":76715.43,"close":76715.43,"volume":0.27043435,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0.00026092,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76709.63,"high":76709.63,"low":76709.63,"close":76709.63,"volume":0.00026193,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76675.25,"high":76675.25,"low":76675.25,"close":76675.25,"volume":0.00026221,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76842.51,"high":76842.51,"low":76805.88,"close":76805.88,"volume":0.18603589,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76760.41,"high":76855.47,"low":76746.91,"close":76844.25,"volume":0.87599014,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76812.03,"high":76812.03,"low":76812.03,"close":76812.03,"volume":0.1255,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":76767.74,"low":76747.51,"close":76767.74,"volume":0.15746962,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76807.03,"high":76828.05,"low":76802.88,"close":76802.88,"volume":0.00125819,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76877.56,"high":76927.71,"low":76877.56,"close":76927.71,"volume":0.00104412,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76939.82,"high":76988.98,"low":76939.82,"close":76982.69,"volume":0.00124641,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76974.45,"high":77210.18,"low":76974.45,"close":77207.98,"volume":0.38956825,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77169.63,"high":77169.63,"low":77139.1,"close":77155.82,"volume":0.00127159,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0.00025924,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77114.94,"high":77114.94,"low":77088.75,"close":77088.75,"volume":0.00199412,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77061.02,"high":77061.02,"low":77061.02,"close":77061.02,"volume":0.0002606,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76905.18,"high":76984.95,"low":76905.18,"close":76925.54,"volume":0.54641532,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76751.29,"high":76751.29,"low":76280.33,"close":76280.33,"volume":0.10252427,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76488.49,"high":76500.94,"low":76442.72,"close":76442.72,"volume":0.00168151,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76462.64,"high":76467.58,"low":76443.39,"close":76467.58,"volume":0.00078752,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76471.2,"high":76471.2,"low":76372.14,"close":76372.14,"volume":0.00329948,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76644.87,"low":76456.99,"close":76644.87,"volume":0.49712978,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76522.53,"high":76600.19,"low":76522.53,"close":76599.24,"volume":0.00121506,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0.00026166,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76702.08,"high":76702.08,"low":76691.34,"close":76691.34,"volume":0.00081128,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.28,"high":76749.83,"low":76679.28,"close":76697.79,"volume":0.00104647,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76696.4,"high":76696.4,"low":76660.01,"close":76660.01,"volume":0.00066481,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76693.45,"high":76693.45,"low":76622.13,"close":76622.13,"volume":0.00052375,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76651.1,"high":76750.06,"low":76651.1,"close":76750.06,"volume":0.00034618,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76700.81,"high":76700.81,"low":76684.11,"close":76684.11,"volume":0.00052334,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"30m","candles":[{"time":1779476400000,"open":76534,"high":76583.1,"low":76194.8,"close":76259.9,"volume":22488279.6995018,"volumeQuote":null,"trades":null},{"time":1779478200000,"open":76259.9,"high":76268.7,"low":75668.6,"close":75862.2,"volume":76552895.0494932,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75862.2,"high":76013.4,"low":75835.2,"close":75974.2,"volume":8664273.7260849,"volumeQuote":null,"trades":null},{"time":1779481800000,"open":75974.2,"high":76079,"low":75817.1,"close":75985.5,"volume":7353559.0886229,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75985.5,"high":76036.1,"low":75953.1,"close":76029.6,"volume":3568230.2970329,"volumeQuote":null,"trades":null},{"time":1779485400000,"open":76029.7,"high":76087,"low":75932.1,"close":75979.7,"volume":4587984.7866725,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75979.8,"high":75982.1,"low":75757.5,"close":75795.5,"volume":4009030.478442,"volumeQuote":null,"trades":null},{"time":1779489000000,"open":75795.4,"high":75864.1,"low":75550,"close":75741.8,"volume":10574514.1220836,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75741.8,"high":75874.4,"low":75678.5,"close":75678.5,"volume":3599406.4239419,"volumeQuote":null,"trades":null},{"time":1779492600000,"open":75678.6,"high":75810,"low":75363.8,"close":75546.3,"volume":20479643.8971683,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":75637.1,"low":75409.3,"close":75490.7,"volume":13800368.960117,"volumeQuote":null,"trades":null},{"time":1779496200000,"open":75490.7,"high":75499,"low":75220.4,"close":75364,"volume":24481019.3208089,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75364.1,"high":75509.3,"low":75364.1,"close":75471.7,"volume":10269353.7745788,"volumeQuote":null,"trades":null},{"time":1779499800000,"open":75471.6,"high":75505.4,"low":75349.8,"close":75484.1,"volume":4464428.4805316,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75484.2,"high":75546.9,"low":75421.7,"close":75481.2,"volume":4339654.8328327,"volumeQuote":null,"trades":null},{"time":1779503400000,"open":75486.8,"high":75583.9,"low":75468.6,"close":75569.6,"volume":2444420.4450421,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75569.5,"high":75620.9,"low":75562.5,"close":75598.9,"volume":2425339.1439866,"volumeQuote":null,"trades":null},{"time":1779507000000,"open":75598.8,"high":75662.7,"low":75598.8,"close":75632.2,"volume":1417815.087109,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75632.3,"high":75641.1,"low":75560,"close":75589.1,"volume":685203.7815992,"volumeQuote":null,"trades":null},{"time":1779510600000,"open":75589.1,"high":75647.4,"low":75512.4,"close":75536.6,"volume":2151510.8157158,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75536.6,"high":75555.8,"low":75473.2,"close":75491.8,"volume":2010815.9955919,"volumeQuote":null,"trades":null},{"time":1779514200000,"open":75490.6,"high":75518.7,"low":75472,"close":75481.1,"volume":3197164.533947,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75481.1,"high":75496.7,"low":75454.8,"close":75462.3,"volume":1389035.2831439,"volumeQuote":null,"trades":null},{"time":1779517800000,"open":75462.4,"high":75484.2,"low":75395.2,"close":75395.7,"volume":1845026.1182744,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75395.7,"high":75434.2,"low":75228.2,"close":75287.5,"volume":6203847.6627825,"volumeQuote":null,"trades":null},{"time":1779521400000,"open":75287.5,"high":75347.7,"low":74291.1,"close":74606.8,"volume":84039049.9379318,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74606.8,"high":74753.1,"low":74506.1,"close":74611.8,"volume":57298056.1104651,"volumeQuote":null,"trades":null},{"time":1779525000000,"open":74611.8,"high":74685.2,"low":74350.8,"close":74685.2,"volume":28782756.9624559,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74685.2,"high":74691.9,"low":74626.9,"close":74688.2,"volume":5949462.784664,"volumeQuote":null,"trades":null},{"time":1779528600000,"open":74688.1,"high":74766.5,"low":74662,"close":74662,"volume":5438645.4881096,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74662.1,"high":74757.2,"low":74662.1,"close":74743.7,"volume":2831240.1370196,"volumeQuote":null,"trades":null},{"time":1779532200000,"open":74743.7,"high":74783.8,"low":74709.7,"close":74718.1,"volume":4670990.103668,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74718,"high":74863.3,"low":74710.3,"close":74854.7,"volume":2599868.5757719,"volumeQuote":null,"trades":null},{"time":1779535800000,"open":74854.8,"high":74854.8,"low":74792.1,"close":74800,"volume":2562287.471123,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800,"high":74800,"low":74654.4,"close":74742.1,"volume":2164830.6709736,"volumeQuote":null,"trades":null},{"time":1779539400000,"open":74742,"high":74771.4,"low":74724,"close":74760.8,"volume":1751866.9794866,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74760.8,"high":75042.4,"low":74749.2,"close":74989.7,"volume":9691783.8765208,"volumeQuote":null,"trades":null},{"time":1779543000000,"open":74989.7,"high":75260.5,"low":74886,"close":75211.7,"volume":17185357.9131461,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75211.7,"high":75340.5,"low":75106.5,"close":75325.8,"volume":9894647.7183611,"volumeQuote":null,"trades":null},{"time":1779546600000,"open":75325.9,"high":75692.2,"low":75285.6,"close":75537.5,"volume":10178625.2989152,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75537.5,"high":75664.9,"low":75481.1,"close":75542.6,"volume":12617186.4746993,"volumeQuote":null,"trades":null},{"time":1779550200000,"open":75542.5,"high":75543.7,"low":75404,"close":75517.1,"volume":11809871.1908877,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75517.1,"high":75635.3,"low":75408,"close":75471.7,"volume":3911046.1431822,"volumeQuote":null,"trades":null},{"time":1779553800000,"open":75471.7,"high":75564.8,"low":75419.7,"close":75441.7,"volume":3348092.4934425,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75441.7,"high":75516.2,"low":75415.4,"close":75468.7,"volume":4779952.639859,"volumeQuote":null,"trades":null},{"time":1779557400000,"open":75473.7,"high":75517,"low":75373.5,"close":75484.3,"volume":4756095.3875063,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75484.4,"high":75926.5,"low":75461.6,"close":75830.1,"volume":9408724.9067788,"volumeQuote":null,"trades":null},{"time":1779561000000,"open":75830.2,"high":75986.6,"low":75758.1,"close":75846,"volume":10435911.9084172,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75845.9,"high":76007.9,"low":75778.3,"close":75958.7,"volume":6007890.4071735,"volumeQuote":null,"trades":null},{"time":1779564600000,"open":75958.7,"high":76019.1,"low":75889.9,"close":75982.8,"volume":2776900.6113806,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75982.8,"high":76182.9,"low":75956,"close":76001.7,"volume":7215507.9920962,"volumeQuote":null,"trades":null},{"time":1779568200000,"open":76001.8,"high":77287.1,"low":75966.9,"close":77282.6,"volume":63950551.5548959,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77282.6,"high":77425.1,"low":76750,"close":76750.1,"volume":52151854.5275549,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76750,"high":76914.9,"low":76540.1,"close":76805,"volume":19626158.3222381,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76805,"high":76890.4,"low":76541.3,"close":76541.3,"volume":5345214.7408897,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76541.4,"high":76606.1,"low":76390.9,"close":76581,"volume":8881007.3845579,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76581.1,"high":76773.1,"low":76533.1,"close":76631.6,"volume":7373729.9122079,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76631.6,"high":76817.1,"low":76631.6,"close":76749,"volume":8162732.4752923,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":76788.3,"low":76624.5,"close":76687.2,"volume":3382747.8380142,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76687.1,"high":76924.5,"low":76687.1,"close":76837.8,"volume":5829211.5353171,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76837.9,"high":76918.2,"low":76754.4,"close":76899.9,"volume":3569956.9406337,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76900,"high":76906.8,"low":76803.8,"close":76887.4,"volume":4064215.6981159,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76887.4,"high":76959.4,"low":76697.5,"close":76747.8,"volume":2489082.0863368,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76747.9,"high":76845.4,"low":76747.9,"close":76822.4,"volume":2721755.0293808,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76822.5,"high":77002.5,"low":76791.2,"close":76907.1,"volume":3321454.7514592,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76907,"high":76907.1,"low":76728.5,"close":76740.7,"volume":2956258.7913589,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":76847.4,"low":76740.9,"close":76752.1,"volume":4248242.0957544,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76752.2,"high":76809.7,"low":76723.4,"close":76779.2,"volume":1679643.8869663,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76779.3,"high":76779.3,"low":76666.6,"close":76703.7,"volume":2084314.6994203,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76703.7,"high":76856.8,"low":76645.6,"close":76814.3,"volume":2543666.4744265,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76814.3,"high":76854.9,"low":76712.3,"close":76734.9,"volume":1448339.1021142,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76735,"high":77054.7,"low":76734.5,"close":76984.8,"volume":4973570.4276074,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76984.9,"high":77020.6,"low":76867.8,"close":76895.7,"volume":4905887.3549075,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76895.7,"high":76904.2,"low":76774.8,"close":76800.1,"volume":8792686.7453208,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":76844.8,"low":76726.6,"close":76814.7,"volume":5929881.6454527,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76814.8,"high":76853.2,"low":76793.2,"close":76832.1,"volume":2074764.4889453,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76832.1,"high":76978.8,"low":76822.3,"close":76952.2,"volume":2505506.5928785,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76951.2,"high":77039.4,"low":76909.4,"close":77018.9,"volume":3972943.0112067,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":77018.9,"high":77514.1,"low":76921,"close":77231.2,"volume":6227244.8210811,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77231.2,"high":77231.2,"low":77071.5,"close":77189,"volume":43240856.877452,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77188.9,"high":77351.4,"low":77181,"close":77282.3,"volume":5755403.1863356,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77282.3,"high":77316.6,"low":77213.5,"close":77311.9,"volume":4133500.5432484,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":77050.6,"close":77070.3,"volume":4759754.6182493,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77069.7,"high":77123.3,"low":77031.7,"close":77112.7,"volume":3673452.1680059,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77123.1,"low":76955.5,"close":76958.1,"volume":2510024.29463,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76958.9,"high":77011.4,"low":76685.2,"close":76796.5,"volume":10789335.6437619,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76198.8,"close":76407.9,"volume":24236440.6165884,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76407.8,"high":76535.9,"low":76384.3,"close":76457.6,"volume":12223343.4853887,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76414.5,"close":76444.1,"volume":5300386.344271,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76444.1,"high":76502.2,"low":76358.6,"close":76374.1,"volume":3925316.8417773,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76732.1,"low":76372.1,"close":76595.6,"volume":9015237.9603762,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76595.6,"high":76692.9,"low":76441.8,"close":76669.4,"volume":2646299.8465421,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76728.5,"low":76565.6,"close":76618.8,"volume":4646781.2724753,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76618.8,"high":76788.5,"low":76596.1,"close":76695.2,"volume":2960762.3310786,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76695.3,"high":76779.3,"low":76638.5,"close":76686.5,"volume":2082367.496246,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76686.6,"high":76705.9,"low":76596.1,"close":76670.3,"volume":1444983.1809728,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76670.4,"high":76752.1,"low":76615.4,"close":76657.3,"volume":3041388.7188967,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76657.4,"high":76780.3,"low":76645.7,"close":76767.2,"volume":1673945.7666621,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76795.4,"low":76609.4,"close":76676.3,"volume":2934670.8516265,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76676.3,"high":76709.1,"low":76649.4,"close":76683.9,"volume":1372712.7753993,"volumeQuote":null,"trades":null}]}]}