{"symbol":"BTC/USDT","interval":"1w","limit":100,"fetchedAt":"2026-05-24T20:37:26.649Z","venueCount":10,"venuesWithData":7,"venuesFailed":3,"venues":[{"exchangeId":"binance","status":"ok","interval":"1w","candles":[{"time":1719187200000,"open":63210.01,"high":63369.8,"low":58402,"close":62772.01,"volume":177837.60164,"volumeQuote":10895644844.968416,"trades":8998803},{"time":1719792000000,"open":62772.01,"high":63861.76,"low":53485.93,"close":55857.81,"volume":251967.61048,"volumeQuote":14670868704.863087,"trades":13582481},{"time":1720396800000,"open":55857.81,"high":61420.69,"low":54260.16,"close":60797.91,"volume":190723.74928,"volumeQuote":11007710725.574991,"trades":12556656},{"time":1721001600000,"open":60797.91,"high":68366.66,"low":60632.3,"close":68165.34,"volume":205198.52303,"volumeQuote":13292211903.247015,"trades":13153545},{"time":1721606400000,"open":68165.35,"high":69399.99,"low":63456.7,"close":68249.88,"volume":177889.46168,"volumeQuote":11859803772.719894,"trades":10470425},{"time":1722211200000,"open":68249.88,"high":70079.99,"low":57122.77,"close":58161,"volume":216238.9234,"volumeQuote":13848492540.56757,"trades":13595613},{"time":1722816000000,"open":58161,"high":62745.14,"low":49000,"close":58712.59,"volume":370726.80645,"volumeQuote":20664617446.70927,"trades":19950644},{"time":1723420800000,"open":58712.59,"high":61800,"low":56078.54,"close":58427.35,"volume":179945.24534,"volumeQuote":10641038279.55444,"trades":12150950},{"time":1724025600000,"open":58427.35,"high":65000,"low":57787.3,"close":64220,"volume":169792.31289,"volumeQuote":10379608164.001375,"trades":12611222},{"time":1724630400000,"open":64219.99,"high":64481,"low":57201,"close":57301.86,"volume":176518.33308,"volumeQuote":10600417563.383625,"trades":17450976},{"time":1725235200000,"open":57301.77,"high":59809.65,"low":52550,"close":54869.95,"volume":196506.89846,"volumeQuote":11053922343.01961,"trades":19724780},{"time":1725840000000,"open":54869.95,"high":60625,"low":54591.96,"close":59132,"volume":175833.33846,"volumeQuote":10149277815.875195,"trades":20170673},{"time":1726444800000,"open":59132,"high":64133.32,"low":57493.3,"close":63578.76,"volume":178097.29669,"volumeQuote":10891159206.155716,"trades":24067959},{"time":1727049600000,"open":63578.76,"high":66498,"low":62538.75,"close":65602.01,"volume":132963.29721,"volumeQuote":8567141508.640134,"trades":21839889},{"time":1727654400000,"open":65602.01,"high":65618.8,"low":59828.11,"close":62819.91,"volume":169447.68762,"volumeQuote":10514477581.542383,"trades":26681226},{"time":1728259200000,"open":62819.91,"high":64478.19,"low":58946,"close":62870.02,"volume":136109.36376,"volumeQuote":8452537409.97433,"trades":23384266},{"time":1728864000000,"open":62870.02,"high":69400,"low":62457.81,"close":69031.99,"volume":185982.16665,"volumeQuote":12444288143.453651,"trades":27042033},{"time":1729468800000,"open":69032,"high":69519.52,"low":65260,"close":68021.7,"volume":159069.27886,"volumeQuote":10705517767.950565,"trades":24438978},{"time":1730073600000,"open":68021.69,"high":73620.12,"low":67478.73,"close":68775.99,"volume":209232.69647,"volumeQuote":14758183887.5345,"trades":28485013},{"time":1730678400000,"open":68775.99,"high":81500,"low":66835,"close":80370.01,"volume":327445.15705,"volumeQuote":24423000720.337807,"trades":38565949},{"time":1731283200000,"open":80370.01,"high":93265.64,"low":80216.01,"close":89855.99,"volume":417630.302334,"volumeQuote":36847212262.09091,"trades":59818191},{"time":1731888000000,"open":89855.98,"high":99588.01,"low":89376.9,"close":97900.04,"volume":303784.771782,"volumeQuote":28960077328.12774,"trades":45298675},{"time":1732492800000,"open":97900.05,"high":98871.8,"low":90791.1,"close":97185.18,"volume":237818.37314,"volumeQuote":22633035165.957863,"trades":41943380},{"time":1733097600000,"open":97185.17,"high":104088,"low":90500,"close":101109.59,"volume":302152.735462,"volumeQuote":29754805118.29742,"trades":44131280},{"time":1733702400000,"open":101109.6,"high":105250,"low":94150.05,"close":104463.99,"volume":230968.339905,"volumeQuote":22903414201.63891,"trades":48813901},{"time":1734307200000,"open":104463.99,"high":108353,"low":92232.54,"close":95186.27,"volume":281544.242246,"volumeQuote":28327504722.7653,"trades":46077110},{"time":1734912000000,"open":95186.28,"high":99963.7,"low":92520,"close":93738.2,"volume":140614.68725,"volumeQuote":13464079520.22844,"trades":28689751},{"time":1735516800000,"open":93738.19,"high":98976.91,"low":91530.45,"close":98363.61,"volume":111914.7951,"volumeQuote":10674467144.692244,"trades":20090990},{"time":1736121600000,"open":98363.61,"high":102724.38,"low":91203.67,"close":94545.06,"volume":172710.45967,"volumeQuote":16575552484.727848,"trades":28219131},{"time":1736726400000,"open":94545.07,"high":106422.43,"low":89256.69,"close":101331.57,"volume":235685.9926,"volumeQuote":23454059104.495827,"trades":30086575},{"time":1737331200000,"open":101331.57,"high":109588,"low":99550,"close":102620,"volume":254162.140922,"volumeQuote":26566887282.470535,"trades":38148997},{"time":1737936000000,"open":102620.01,"high":106457.44,"low":96150,"close":97700.59,"volume":184203.26328,"volumeQuote":18709972488.166306,"trades":38100357},{"time":1738540800000,"open":97700.59,"high":102500.01,"low":91231,"close":96462.75,"volume":221243.61368,"volumeQuote":21513829754.524292,"trades":35022283},{"time":1739145600000,"open":96462.75,"high":98826,"low":94088.23,"close":96118.12,"volume":122007.40976,"volumeQuote":11802790168.78367,"trades":22885290},{"time":1739750400000,"open":96118.12,"high":99475,"low":93388.09,"close":96258,"volume":127758.44873,"volumeQuote":12324237789.0894,"trades":19728994},{"time":1740355200000,"open":96258,"high":96500,"low":78258.52,"close":94270,"volume":373604.39736,"volumeQuote":32435219173.540478,"trades":52557578},{"time":1740960000000,"open":94269.99,"high":94416.46,"low":80000,"close":80734.37,"volume":284471.65101,"volumeQuote":24921880717.486378,"trades":53091837},{"time":1741564800000,"open":80734.48,"high":85309.71,"low":76606,"close":82574.53,"volume":211663.09876,"volumeQuote":17327628706.605408,"trades":32694122},{"time":1742169600000,"open":82574.52,"high":87453.67,"low":81134.66,"close":86082.5,"volume":110906.17448,"volumeQuote":9329649014.833572,"trades":17599502},{"time":1742774400000,"open":86082.5,"high":88765.43,"low":81565,"close":82389.99,"volume":137009.32282,"volumeQuote":11807444546.3243,"trades":17792198},{"time":1743379200000,"open":82390,"high":88500,"low":77153.83,"close":78430,"volume":178247.49297,"volumeQuote":14830038673.832634,"trades":27265604},{"time":1743984000000,"open":78430,"high":86100,"low":74508,"close":83760,"volume":300064.17057,"volumeQuote":24004290984.868206,"trades":37720376},{"time":1744588800000,"open":83760,"high":86496.42,"low":83111.64,"close":85179.24,"volume":108454.4036,"volumeQuote":9186799558.88789,"trades":14759555},{"time":1745193600000,"open":85179.24,"high":95758.04,"low":85144.76,"close":93749.3,"volume":170625.92469,"volumeQuote":15651324594.526102,"trades":18849760},{"time":1745798400000,"open":93749.29,"high":97895.68,"low":92800.01,"close":94277.62,"volume":113820.08215,"volumeQuote":10854207285.681479,"trades":18139708},{"time":1746403200000,"open":94277.61,"high":104984.57,"low":93377,"close":104118,"volume":145910.00118,"volumeQuote":14583509603.593487,"trades":22711496},{"time":1747008000000,"open":104118,"high":106660,"low":100718.37,"close":106454.26,"volume":135512.85987,"volumeQuote":14045950516.802755,"trades":25165975},{"time":1747612800000,"open":106454.27,"high":111980,"low":102000,"close":109004.19,"volume":197357.632795,"volumeQuote":21277599019.749615,"trades":32596995},{"time":1748217600000,"open":109004.2,"high":110718,"low":103068.55,"close":105642.93,"volume":116099.819,"volumeQuote":12434225737.29786,"trades":21922278},{"time":1748822400000,"open":105642.93,"high":106794.67,"low":100372.26,"close":105734,"volume":95301.97979,"volumeQuote":9961179243.803814,"trades":17113088},{"time":1749427200000,"open":105734.01,"high":110530.17,"low":102664.31,"close":105594.01,"volume":110085.74896,"volumeQuote":11781363878.996988,"trades":20566821},{"time":1750032000000,"open":105594.02,"high":108952.38,"low":98200,"close":100963.87,"volume":110755.93156,"volumeQuote":11499746029.506609,"trades":22161514},{"time":1750636800000,"open":100963.87,"high":108528.5,"low":99613.33,"close":108356.93,"volume":91938.97808,"volumeQuote":9702411319.591393,"trades":17685328},{"time":1751241600000,"open":108356.93,"high":110529.18,"low":105100.19,"close":109203.84,"volume":72977.1763,"volumeQuote":7893875266.129643,"trades":12742249},{"time":1751846400000,"open":109203.85,"high":119488,"low":107429.57,"close":119086.64,"volume":104658.05244,"volumeQuote":11914188167.579575,"trades":16041013},{"time":1752451200000,"open":119086.65,"high":123218,"low":115736.92,"close":117265.12,"volume":131579.689337,"volumeQuote":15627517466.260357,"trades":18213670},{"time":1753056000000,"open":117265.11,"high":120247.8,"low":114723.16,"close":119415.55,"volume":123158.43225,"volumeQuote":14485636079.234346,"trades":14638922},{"time":1753660800000,"open":119415.56,"high":119800,"low":111920,"close":114208.8,"volume":105088.6224,"volumeQuote":12233372563.139738,"trades":15384196},{"time":1754265600000,"open":114208.81,"high":119311.11,"low":112650,"close":119294.01,"volume":78822.4007,"volumeQuote":9142519780.20393,"trades":14679773},{"time":1754870400000,"open":119294.27,"high":124474,"low":116803.99,"close":117405.01,"volume":120321.123656,"volumeQuote":14413041662.98358,"trades":20075271},{"time":1755475200000,"open":117405.01,"high":117543.75,"low":110680,"close":113493.59,"volume":117920.88503,"volumeQuote":13499083492.551903,"trades":19565205},{"time":1756080000000,"open":113493.59,"high":113667.28,"low":107350.1,"close":108246.35,"volume":110910.33675,"volumeQuote":12251537569.93473,"trades":20336100},{"time":1756684800000,"open":108246.36,"high":113384.62,"low":107255,"close":111137.34,"volume":90809.75324,"volumeQuote":10044358120.884186,"trades":14410797},{"time":1757289600000,"open":111137.35,"high":116665.63,"low":110621.78,"close":115268.01,"volume":88456.94711,"volumeQuote":10064054610.670403,"trades":13179077},{"time":1757894400000,"open":115268.01,"high":117900,"low":114384,"close":115232.29,"volume":70729.4403,"volumeQuote":8210381000.694035,"trades":13804006},{"time":1758499200000,"open":115232.29,"high":115379.25,"low":108620.07,"close":112163.95,"volume":93970.57704,"volumeQuote":10475154079.657045,"trades":17803010},{"time":1759104000000,"open":112163.96,"high":125708.42,"low":111560.65,"close":123482.31,"volume":124480.098903,"volumeQuote":14788390462.577276,"trades":22004480},{"time":1759708800000,"open":123482.32,"high":126199.63,"low":102000,"close":114958.8,"volume":211576.359223,"volumeQuote":24741882589.156666,"trades":41128142},{"time":1760313600000,"open":114958.81,"high":115963.81,"low":103528.23,"close":108642.78,"volume":171795.75097,"volumeQuote":18898931289.853485,"trades":37417004},{"time":1760918400000,"open":108642.77,"high":115466.8,"low":106666.69,"close":114559.4,"volume":137472.95078,"volumeQuote":15151380765.184181,"trades":26500294},{"time":1761523200000,"open":114559.41,"high":116400,"low":106304.34,"close":110540.68,"volume":125045.90669,"volumeQuote":13938413733.887177,"trades":28248538},{"time":1762128000000,"open":110540.69,"high":110750,"low":98944.36,"close":104722.96,"volume":199598.71888,"volumeQuote":20575045423.26817,"trades":40913306},{"time":1762732800000,"open":104722.95,"high":107500,"low":93005.55,"close":94261.44,"volume":189823.3545,"volumeQuote":18972087867.82955,"trades":42638619},{"time":1763337600000,"open":94261.45,"high":96043,"low":80600,"close":86830,"volume":257258.09768,"volumeQuote":22758010384.483917,"trades":53172050},{"time":1763942400000,"open":86830,"high":93092,"low":85272,"close":90360,"volume":118687.98554,"volumeQuote":10591208151.431791,"trades":27677999},{"time":1764547200000,"open":90360.01,"high":94150,"low":83822.76,"close":90395.31,"volume":149459.29022,"volumeQuote":13429132631.544037,"trades":38651859},{"time":1765152000000,"open":90395.32,"high":94588.99,"low":87577.36,"close":88172.17,"volume":107997.17703,"volumeQuote":9859289580.807507,"trades":33111321},{"time":1765756800000,"open":88172.16,"high":90365.85,"low":84450.01,"close":88658.86,"volume":116986.93155,"volumeQuote":10219945847.941807,"trades":35539789},{"time":1766361600000,"open":88658.87,"high":90588.23,"low":86420,"close":87952.71,"volume":72081.43375,"volumeQuote":6348889839.20065,"trades":20890682},{"time":1766966400000,"open":87952.71,"high":91810,"low":86806.5,"close":91529.73,"volume":85720.05743,"volumeQuote":7636401483.104759,"trades":21583904},{"time":1767571200000,"open":91529.74,"high":94789.08,"low":89311,"close":91013.65,"volume":93800.8281,"volumeQuote":8623504659.628109,"trades":25971988},{"time":1768176000000,"open":91013.66,"high":97924.49,"low":90128.44,"close":93673.14,"volume":106130.99963,"volumeQuote":10051234760.896229,"trades":24444758},{"time":1768780800000,"open":93673.14,"high":93673.14,"low":86074.72,"close":86670.36,"volume":100317.13896,"volumeQuote":9015535844.971222,"trades":28885501},{"time":1769385600000,"open":86670.36,"high":90600,"low":75700,"close":76968.21,"volume":175738.70675,"volumeQuote":14663272758.492456,"trades":42955670},{"time":1769990400000,"open":76968.22,"high":79360,"low":60000,"close":70330.38,"volume":384283.11539,"volumeQuote":27002279987.18946,"trades":70639439},{"time":1770595200000,"open":70330.38,"high":71453.53,"low":65118,"close":68832.58,"volume":163165.87355,"volumeQuote":11176899164.48612,"trades":39790922},{"time":1771200000000,"open":68832.59,"high":70126.67,"low":65631.83,"close":67643.4,"volume":113599.38988,"volumeQuote":7669427231.975145,"trades":29256401},{"time":1771804800000,"open":67643.39,"high":69988.83,"low":62510.28,"close":65776.47,"volume":174645.67528,"volumeQuote":11517217158.980186,"trades":42781767},{"time":1772409600000,"open":65776.48,"high":74050,"low":65259.21,"close":65971.2,"volume":185435.28412,"volumeQuote":12860659870.852621,"trades":41771874},{"time":1773014400000,"open":65971.2,"high":73913.74,"low":65821.97,"close":72815.24,"volume":173796.90567,"volumeQuote":12232605606.12055,"trades":28856887},{"time":1773619200000,"open":72815.25,"high":76000,"low":67360.66,"close":67859,"volume":145050.61744,"volumeQuote":10416793229.770483,"trades":29245301},{"time":1774224000000,"open":67859,"high":72026.09,"low":65000,"close":66010.93,"volume":137696.42185,"volumeQuote":9491832117.08389,"trades":25590513},{"time":1774828800000,"open":66010.93,"high":69310,"low":65712.12,"close":69034.18,"volume":110218.58039,"volumeQuote":7425847468.673014,"trades":22166252},{"time":1775433600000,"open":69034.18,"high":73790,"low":67732.01,"close":70740.98,"volume":121909.25954,"volumeQuote":8660924674.582243,"trades":23901370},{"time":1776038400000,"open":70741.56,"high":78333,"low":70566.99,"close":73801.79,"volume":128729.92407,"volumeQuote":9622709191.293488,"trades":24088699},{"time":1776643200000,"open":73801.8,"high":79472.82,"low":73724.31,"close":78657.55,"volume":94938.10789,"volumeQuote":7327312513.260116,"trades":19374163},{"time":1777248000000,"open":78657.55,"high":79485.66,"low":74937.52,"close":78568.57,"volume":88811.52864,"volumeQuote":6862937229.494498,"trades":15614780},{"time":1777852800000,"open":78568.58,"high":82850,"low":78202,"close":82210.07,"volume":113527.76932,"volumeQuote":9148296872.273113,"trades":16629923},{"time":1778457600000,"open":82210.07,"high":82380,"low":76735.16,"close":77457.67,"volume":97802.77673,"volumeQuote":7824064968.876624,"trades":16725357},{"time":1779062400000,"open":77457.67,"high":78200,"low":74289.6,"close":76716.37,"volume":85551.45204,"volumeQuote":6566203809.154433,"trades":16417394}]},{"exchangeId":"bybit","status":"ok","interval":"W","candles":[{"time":1719187200000,"open":63209.63,"high":63370.16,"low":58382.94,"close":62772.83,"volume":124141.107046,"volumeQuote":7609919969.902721,"trades":null},{"time":1719792000000,"open":62772.83,"high":63863.88,"low":53345.94,"close":55864.83,"volume":118672.690812,"volumeQuote":7009492458.210204,"trades":null},{"time":1720396800000,"open":55864.83,"high":61433.24,"low":54277.81,"close":60791.33,"volume":100942.625879,"volumeQuote":5844977320.442032,"trades":null},{"time":1721001600000,"open":60791.33,"high":68381,"low":60649.91,"close":68170.01,"volume":114658.598336,"volumeQuote":7434650753.791308,"trades":null},{"time":1721606400000,"open":68170.01,"high":69415.15,"low":63443.43,"close":68242.63,"volume":119623.588613,"volumeQuote":7984605333.981923,"trades":null},{"time":1722211200000,"open":68242.63,"high":70067.09,"low":57141,"close":58165.87,"volume":159617.733859,"volumeQuote":10207459717.379765,"trades":null},{"time":1722816000000,"open":58165.87,"high":62745.45,"low":48974,"close":58726.67,"volume":237572.382256,"volumeQuote":13462228263.867905,"trades":null},{"time":1723420800000,"open":58726.67,"high":61850,"low":56089.73,"close":58434.57,"volume":195038.845779,"volumeQuote":11548513396.791601,"trades":null},{"time":1724025600000,"open":58434.57,"high":65032.12,"low":57793.59,"close":64218.1,"volume":164684.840082,"volumeQuote":10068287767.277288,"trades":null},{"time":1724630400000,"open":64218.1,"high":64479.22,"low":57162.76,"close":57293.29,"volume":146820.203872,"volumeQuote":8885319979.612326,"trades":null},{"time":1725235200000,"open":57293.29,"high":59825,"low":52535.5,"close":54877.92,"volume":173716.938826,"volumeQuote":9794079211.957272,"trades":null},{"time":1725840000000,"open":54877.92,"high":60628.71,"low":54591.47,"close":59125.26,"volume":149208.557232,"volumeQuote":8616365131.038029,"trades":null},{"time":1726444800000,"open":59125.26,"high":64144.41,"low":57471.2,"close":63581.2,"volume":160025.259837,"volumeQuote":9811516809.797323,"trades":null},{"time":1727049600000,"open":63581.2,"high":66586.26,"low":62560,"close":65601.78,"volume":147133.569398,"volumeQuote":9481369047.114527,"trades":null},{"time":1727654400000,"open":65601.78,"high":65634.62,"low":59861.28,"close":62824.8,"volume":151801.889387,"volumeQuote":9417062033.873629,"trades":null},{"time":1728259200000,"open":62824.8,"high":64470.19,"low":58941.85,"close":62867.12,"volume":118014.23594,"volumeQuote":7332516190.742227,"trades":null},{"time":1728864000000,"open":62867.12,"high":69416.47,"low":62450,"close":69035.9,"volume":113683.436489,"volumeQuote":7602753045.051142,"trades":null},{"time":1729468800000,"open":69035.9,"high":69555,"low":65250.68,"close":68024.08,"volume":123422.850202,"volumeQuote":8311804555.324712,"trades":null},{"time":1730073600000,"open":68024.08,"high":73646.96,"low":67474.03,"close":68770.4,"volume":121847.953205,"volumeQuote":8567392009.780798,"trades":null},{"time":1730678400000,"open":68770.4,"high":81518,"low":66830.44,"close":80355.85,"volume":174341.870131,"volumeQuote":12929691640.061117,"trades":null},{"time":1731283200000,"open":80355.85,"high":93271.57,"low":80210.39,"close":89852.56,"volume":209138.232161,"volumeQuote":18455991199.146194,"trades":null},{"time":1731888000000,"open":89852.56,"high":99593.2,"low":89355.57,"close":97927.53,"volume":193363.918275,"volumeQuote":18391722082.417465,"trades":null},{"time":1732492800000,"open":97927.53,"high":98870,"low":90777.61,"close":97192.64,"volume":184907.627394,"volumeQuote":17613823392.869335,"trades":null},{"time":1733097600000,"open":97192.64,"high":104285.37,"low":90804.06,"close":101112.48,"volume":194865.001696,"volumeQuote":19160291398.161835,"trades":null},{"time":1733702400000,"open":101112.48,"high":105358.34,"low":94052.54,"close":104486.9,"volume":197427.315889,"volumeQuote":19624836006.50613,"trades":null},{"time":1734307200000,"open":104486.9,"high":108374.89,"low":92270.71,"close":95184.49,"volume":209801.130271,"volumeQuote":21160066226.16187,"trades":null},{"time":1734912000000,"open":95184.49,"high":99980.75,"low":92517.83,"close":93740.11,"volume":153495.661434,"volumeQuote":14716691487.756395,"trades":null},{"time":1735516800000,"open":93740.11,"high":98988.01,"low":91514.06,"close":98372.94,"volume":112829.836685,"volumeQuote":10786668542.742966,"trades":null},{"time":1736121600000,"open":98372.94,"high":102734.03,"low":91200,"close":94552.84,"volume":180902.44585,"volumeQuote":17337447383.750122,"trades":null},{"time":1736726400000,"open":94552.84,"high":106457.79,"low":89147,"close":101337.81,"volume":231263.827003,"volumeQuote":22944568029.843094,"trades":null},{"time":1737331200000,"open":101337.81,"high":109900,"low":99544.15,"close":102608.32,"volume":235200.40431,"volumeQuote":24562507663.95897,"trades":null},{"time":1737936000000,"open":102608.32,"high":106457.04,"low":96126.87,"close":97690.9,"volume":162250.24386,"volumeQuote":16474736987.748007,"trades":null},{"time":1738540800000,"open":97690.9,"high":102481.93,"low":91201,"close":96463.8,"volume":234600.698676,"volumeQuote":22812415708.859867,"trades":null},{"time":1739145600000,"open":96463.8,"high":98849.44,"low":94069.03,"close":96102.77,"volume":156143.835808,"volumeQuote":15113621238.08288,"trades":null},{"time":1739750400000,"open":96102.77,"high":99493.55,"low":93391.66,"close":96260.91,"volume":144718.00748,"volumeQuote":13971909957.64418,"trades":null},{"time":1740355200000,"open":96260.91,"high":96497.02,"low":78259.6,"close":94287.51,"volume":103437.191522,"volumeQuote":9016477037.469692,"trades":null},{"time":1740960000000,"open":94287.51,"high":94428.46,"low":79957.36,"close":80717.37,"volume":83577.548004,"volumeQuote":7318322250.56367,"trades":null},{"time":1741564800000,"open":80717.37,"high":85349.45,"low":76589.78,"close":82573.8,"volume":68813.11639,"volumeQuote":5642451243.036681,"trades":null},{"time":1742169600000,"open":82573.8,"high":87433.69,"low":81143.09,"close":86085,"volume":49626.932838,"volumeQuote":4171757084.925487,"trades":null},{"time":1742774400000,"open":86085,"high":88773.5,"low":81556.4,"close":82386.4,"volume":59862.132579,"volumeQuote":5155114978.031664,"trades":null},{"time":1743379200000,"open":82386.4,"high":88526.9,"low":77142,"close":78417.6,"volume":84981.878616,"volumeQuote":7059411580.917099,"trades":null},{"time":1743984000000,"open":78417.6,"high":86111.7,"low":74500,"close":83753.5,"volume":113448.263092,"volumeQuote":9071695306.0946,"trades":null},{"time":1744588800000,"open":83753.5,"high":86468,"low":83102.7,"close":85184.4,"volume":50647.521506,"volumeQuote":4288909559.393484,"trades":null},{"time":1745193600000,"open":85184.4,"high":95781.74,"low":85149,"close":93741.6,"volume":76801.922667,"volumeQuote":7063676171.012828,"trades":null},{"time":1745798400000,"open":93741.6,"high":97895.9,"low":92800,"close":94273.2,"volume":59049.506495,"volumeQuote":5634990693.864561,"trades":null},{"time":1746403200000,"open":94273.2,"high":104990,"low":93389.7,"close":104114,"volume":82502.273982,"volumeQuote":8233204163.30481,"trades":null},{"time":1747008000000,"open":104114,"high":106660,"low":100731.8,"close":106450,"volume":74281.616982,"volumeQuote":7693647183.817473,"trades":null},{"time":1747612800000,"open":106450,"high":111999,"low":102065.9,"close":109001.3,"volume":93002.327888,"volumeQuote":10007012740.407381,"trades":null},{"time":1748217600000,"open":109001.3,"high":110750,"low":103083.5,"close":105650.8,"volume":64433.210525,"volumeQuote":6913678657.593816,"trades":null},{"time":1748822400000,"open":105650.8,"high":106799,"low":100403.7,"close":105724.9,"volume":49665.005894,"volumeQuote":5192991934.776782,"trades":null},{"time":1749427200000,"open":105724.9,"high":110665.8,"low":102684.7,"close":105588.2,"volume":67914.520801,"volumeQuote":7252694855.807012,"trades":null},{"time":1750032000000,"open":105588.2,"high":108974.7,"low":98185.9,"close":100958.3,"volume":66506.895971,"volumeQuote":6918262309.633676,"trades":null},{"time":1750636800000,"open":100958.3,"high":108515.1,"low":99619.8,"close":108360,"volume":53738.944474,"volumeQuote":5673386379.32187,"trades":null},{"time":1751241600000,"open":108360,"high":110520.8,"low":105100,"close":109205.1,"volume":43333.680979,"volumeQuote":4681789937.586971,"trades":null},{"time":1751846400000,"open":109205.1,"high":119500,"low":107434.3,"close":119094,"volume":59197.101623,"volumeQuote":6719695120.89869,"trades":null},{"time":1752451200000,"open":119094,"high":123260.2,"low":115735.5,"close":117266.7,"volume":71783.269046,"volumeQuote":8521775806.040349,"trades":null},{"time":1753056000000,"open":117266.7,"high":120236.8,"low":114711.9,"close":119434.3,"volume":69340.278991,"volumeQuote":8161724574.838936,"trades":null},{"time":1753660800000,"open":119434.3,"high":119800,"low":111915.7,"close":114202,"volume":57672.36425,"volumeQuote":6724411700.628883,"trades":null},{"time":1754265600000,"open":114202,"high":119312.8,"low":112666,"close":119293.7,"volume":41469.586548,"volumeQuote":4803210262.331727,"trades":null},{"time":1754870400000,"open":119293.7,"high":124494.1,"low":116795.1,"close":117414.8,"volume":51347.155821,"volumeQuote":6150810720.695251,"trades":null},{"time":1755475200000,"open":117414.8,"high":117559.8,"low":110577.2,"close":113496.5,"volume":51043.907155,"volumeQuote":5844132091.589255,"trades":null},{"time":1756080000000,"open":113496.5,"high":113665.9,"low":107351.8,"close":108253.8,"volume":50773.601952,"volumeQuote":5609055163.636328,"trades":null},{"time":1756684800000,"open":108253.8,"high":113383.7,"low":107250.1,"close":111138.8,"volume":45930.43334,"volumeQuote":5079551641.896163,"trades":null},{"time":1757289600000,"open":111138.8,"high":116665.7,"low":110625,"close":115272.6,"volume":52678.830752,"volumeQuote":5993340671.738132,"trades":null},{"time":1757894400000,"open":115272.6,"high":117911.7,"low":114379,"close":115235,"volume":43906.706172,"volumeQuote":5098563529.533676,"trades":null},{"time":1758499200000,"open":115235,"high":115382.7,"low":108611.9,"close":112176,"volume":69195.151557,"volumeQuote":7706951908.495978,"trades":null},{"time":1759104000000,"open":112176,"high":125782,"low":111563.3,"close":123496.8,"volume":74800.126736,"volumeQuote":8855359894.103342,"trades":null},{"time":1759708800000,"open":123496.8,"high":126195.5,"low":102329.5,"close":114973.9,"volume":104862.327588,"volumeQuote":12326321420.066792,"trades":null},{"time":1760313600000,"open":114973.9,"high":115975.2,"low":103528.9,"close":108653,"volume":79292.320243,"volumeQuote":8737720527.469566,"trades":null},{"time":1760918400000,"open":108653,"high":115542.4,"low":106582.7,"close":114550.8,"volume":62931.032027,"volumeQuote":6934563630.068522,"trades":null},{"time":1761523200000,"open":114550.8,"high":116400,"low":106285.4,"close":110539.9,"volume":54792.680546,"volumeQuote":6112017232.441191,"trades":null},{"time":1762128000000,"open":110539.9,"high":110761.5,"low":98947.8,"close":104724.7,"volume":73391.406974,"volumeQuote":7577607717.4684305,"trades":null},{"time":1762732800000,"open":104724.7,"high":107533,"low":92955.6,"close":94260.3,"volume":85115.387196,"volumeQuote":8523351849.48474,"trades":null},{"time":1763337600000,"open":94260.3,"high":96071.3,"low":80641.5,"close":86841.3,"volume":105404.2825,"volumeQuote":9357480745.595844,"trades":null},{"time":1763942400000,"open":86841.3,"high":93100,"low":85262.4,"close":90352.3,"volume":68778.15873,"volumeQuote":6144214673.773318,"trades":null},{"time":1764547200000,"open":90352.3,"high":94171.9,"low":83821.6,"close":90384.3,"volume":67669.968725,"volumeQuote":6076951568.892277,"trades":null},{"time":1765152000000,"open":90384.3,"high":94603.5,"low":87571.3,"close":88159.8,"volume":52562.66598,"volumeQuote":4799238264.033006,"trades":null},{"time":1765756800000,"open":88159.8,"high":90364.4,"low":84450.5,"close":88660.8,"volume":52961.196061,"volumeQuote":4625719158.466851,"trades":null},{"time":1766361600000,"open":88660.8,"high":90599.9,"low":86412.6,"close":87950.9,"volume":42077.383193,"volumeQuote":3705063512.1286044,"trades":null},{"time":1766966400000,"open":87950.9,"high":91806.4,"low":86806.4,"close":91531.2,"volume":58828.881811,"volumeQuote":5229127609.387889,"trades":null},{"time":1767571200000,"open":91531.2,"high":94774,"low":89307.5,"close":91004,"volume":57303.608454,"volumeQuote":5268850586.088026,"trades":null},{"time":1768176000000,"open":91004,"high":97950,"low":90119.5,"close":93660.6,"volume":52490.872466,"volumeQuote":4965505337.276223,"trades":null},{"time":1768780800000,"open":93660.6,"high":93660.6,"low":86080.7,"close":86669.4,"volume":63025.950787,"volumeQuote":5662049692.101109,"trades":null},{"time":1769385600000,"open":86669.4,"high":90611.1,"low":75702.3,"close":76976.4,"volume":85500.11191,"volumeQuote":7193064616.605392,"trades":null},{"time":1769990400000,"open":76976.4,"high":79358.3,"low":60000,"close":70324.1,"volume":126510.325976,"volumeQuote":8943782661.503212,"trades":null},{"time":1770595200000,"open":70324.1,"high":71431.8,"low":65107.2,"close":68834.2,"volume":56560.146502,"volumeQuote":3870340028.2430806,"trades":null},{"time":1771200000000,"open":68834.2,"high":70121.3,"low":65616.5,"close":67640.5,"volume":53074.846011,"volumeQuote":3588051241.7229524,"trades":null},{"time":1771804800000,"open":67640.5,"high":70000.9,"low":62500.1,"close":65777.7,"volume":107421.032218,"volumeQuote":7092393399.097753,"trades":null},{"time":1772409600000,"open":65777.7,"high":74050,"low":65273.6,"close":65969.5,"volume":76645.009451,"volumeQuote":5311100668.435297,"trades":null},{"time":1773014400000,"open":65969.5,"high":73900,"low":65822.5,"close":72812.4,"volume":69013.536401,"volumeQuote":4854138164.571861,"trades":null},{"time":1773619200000,"open":72812.4,"high":76030,"low":67350,"close":67862,"volume":73014.41371,"volumeQuote":5235877394.82247,"trades":null},{"time":1774224000000,"open":67862,"high":72033.07,"low":64978.5,"close":66011.9,"volume":75832.186709,"volumeQuote":5231759270.37266,"trades":null},{"time":1774828800000,"open":66011.9,"high":69335.1,"low":65702.1,"close":69035.3,"volume":58205.228588,"volumeQuote":3921889088.847583,"trades":null},{"time":1775433600000,"open":69035.3,"high":73809.1,"low":67723.2,"close":70742.7,"volume":76444.56494,"volumeQuote":5432911497.022914,"trades":null},{"time":1776038400000,"open":70742.7,"high":78347.9,"low":70571.4,"close":73803,"volume":90913.028417,"volumeQuote":6789947214.81957,"trades":null},{"time":1776643200000,"open":73803,"high":79472.2,"low":73711.3,"close":78662.6,"volume":68710.318015,"volumeQuote":5291688878.536793,"trades":null},{"time":1777248000000,"open":78662.6,"high":79500,"low":74936.6,"close":78570.4,"volume":52951.812804,"volumeQuote":4089697578.644306,"trades":null},{"time":1777852800000,"open":78570.4,"high":82853,"low":78204,"close":82215.5,"volume":51656.925184,"volumeQuote":4162501150.8450212,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":76713.1,"close":77460.7,"volume":51822.126047,"volumeQuote":4149871443.246433,"trades":null},{"time":1779062400000,"open":77460.7,"high":78200.1,"low":74263.8,"close":76707.8,"volume":57055.789986,"volumeQuote":4383328761.428149,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1W","candles":[{"time":1719763200000,"open":61720,"high":63860.2,"low":53269,"close":56826,"volume":66498.31814451,"volumeQuote":3879568918.1369386,"trades":null},{"time":1720368000000,"open":56828,"high":60407.5,"low":54289.4,"close":60088.2,"volume":55139.48198469,"volumeQuote":3178915155.53797,"trades":null},{"time":1720972800000,"open":60088.2,"high":67619.6,"low":59875,"close":67167.5,"volume":55763.60131792,"volumeQuote":3589975405.9585357,"trades":null},{"time":1721577600000,"open":67167.6,"high":69409.5,"low":63450.1,"close":67645.8,"volume":55553.14622063,"volumeQuote":3704847980.4593344,"trades":null},{"time":1722182400000,"open":67650,"high":70050,"low":58947.2,"close":59087.7,"volume":71074.3165645,"volumeQuote":4591535635.5242605,"trades":null},{"time":1722787200000,"open":59088,"high":62750,"low":48934.8,"close":60127.9,"volume":128928.64138326,"volumeQuote":7174478125.674964,"trades":null},{"time":1723392000000,"open":60128,"high":61839.8,"low":56093.7,"close":59863.4,"volume":58530.34896243,"volumeQuote":3461265650.6817822,"trades":null},{"time":1723996800000,"open":59867.7,"high":65000,"low":57800,"close":64133.5,"volume":54779.68481076,"volumeQuote":3353070690.788437,"trades":null},{"time":1724601600000,"open":64132.1,"high":65010.2,"low":57168.5,"close":58214.1,"volume":50262.22559016,"volumeQuote":3031758007.259774,"trades":null},{"time":1725206400000,"open":58214.1,"high":59817,"low":52528.6,"close":53687.9,"volume":56234.94942034,"volumeQuote":3162698756.608083,"trades":null},{"time":1725811200000,"open":53686.9,"high":60644.7,"low":53626.2,"close":60334.2,"volume":52605.29713913,"volumeQuote":3022139192.6806545,"trades":null},{"time":1726416000000,"open":60334.2,"high":64142.8,"low":57431.1,"close":62656.1,"volume":57373.97494687,"volumeQuote":3504294061.207912,"trades":null},{"time":1727020800000,"open":62656,"high":66500,"low":62364.8,"close":65756.2,"volume":47671.29746739,"volumeQuote":3067822419.7065873,"trades":null},{"time":1727625600000,"open":65756.2,"high":66079.6,"low":59800,"close":62724.8,"volume":55354.7862114,"volumeQuote":3436247896.8753567,"trades":null},{"time":1728230400000,"open":62724.9,"high":64466.9,"low":58935.6,"close":62230.1,"volume":45555.67130967,"volumeQuote":2832288602.595001,"trades":null},{"time":1728835200000,"open":62230,"high":69000,"low":62169.4,"close":68631.9,"volume":59301.36565259,"volumeQuote":3954770181.973005,"trades":null},{"time":1729440000000,"open":68632,"high":69546,"low":65251,"close":67786,"volume":52532.45752477,"volumeQuote":3538891810.9160337,"trades":null},{"time":1730044800000,"open":67785.9,"high":73650,"low":67458,"close":68100,"volume":66132.98263588,"volumeQuote":4668179392.705782,"trades":null},{"time":1730649600000,"open":68100,"high":80100,"low":66822.5,"close":79687.3,"volume":89643.107326,"volumeQuote":6621843967.658933,"trades":null},{"time":1731254400000,"open":79687.2,"high":93263,"low":78500,"close":90260,"volume":118273.55410659,"volumeQuote":10383795055.157251,"trades":null},{"time":1731859200000,"open":90260.1,"high":99588,"low":88714.2,"close":95920.9,"volume":86094.44566361,"volumeQuote":8166026503.283288,"trades":null},{"time":1732464000000,"open":95920.4,"high":98876,"low":90800,"close":97029.4,"volume":60087.75578136,"volumeQuote":5724477103.832432,"trades":null},{"time":1733068800000,"open":97029.5,"high":104056,"low":89711.9,"close":99907.1,"volume":79465.83445282,"volumeQuote":7797225765.903669,"trades":null},{"time":1733673600000,"open":99907.2,"high":103360.7,"low":94000,"close":102696.9,"volume":64674.4529297,"volumeQuote":6414109442.128098,"trades":null},{"time":1734278400000,"open":102696.9,"high":108365,"low":92268,"close":95370.9,"volume":92345.88940818,"volumeQuote":9287204980.75915,"trades":null},{"time":1734883200000,"open":95370.9,"high":99968.9,"low":92525,"close":94505.4,"volume":46337.62723297,"volumeQuote":4445399221.892955,"trades":null},{"time":1735488000000,"open":94505.5,"high":98977.9,"low":91540,"close":98029.8,"volume":43132.08805777,"volumeQuote":4103403496.562808,"trades":null},{"time":1736092800000,"open":98029.8,"high":102750,"low":91200,"close":95073.9,"volume":49509.41052779,"volumeQuote":4762461651.137258,"trades":null},{"time":1736697600000,"open":95073.9,"high":105847.4,"low":89111,"close":104933.5,"volume":67855.92719407,"volumeQuote":6710797495.124657,"trades":null},{"time":1737302400000,"open":104933.5,"high":109800,"low":99526.4,"close":104972.6,"volume":92004.69915844,"volumeQuote":9607865994.042793,"trades":null},{"time":1737907200000,"open":104972.5,"high":106450.3,"low":97751.6,"close":99348.2,"volume":61595.55077571,"volumeQuote":6296671893.408302,"trades":null},{"time":1738512000000,"open":99348.2,"high":102500,"low":91182.6,"close":96488.7,"volume":76735.64168864,"volumeQuote":7449836521.608703,"trades":null},{"time":1739116800000,"open":96488.8,"high":98843.9,"low":94021.3,"close":96913.6,"volume":39926.41436164,"volumeQuote":3863897221.694203,"trades":null},{"time":1739721600000,"open":96913.7,"high":99485.9,"low":93363.3,"close":95451.7,"volume":41423.6016418,"volumeQuote":4000598102.8681746,"trades":null},{"time":1740326400000,"open":95451.7,"high":96513.7,"low":78258.5,"close":87427.9,"volume":110949.51748206,"volumeQuote":9572652148.585709,"trades":null},{"time":1740931200000,"open":87428,"high":95000,"low":81501,"close":83070.1,"volume":111671.3947675,"volumeQuote":9869840488.968056,"trades":null},{"time":1741536000000,"open":83070.1,"high":85300,"low":76600,"close":83316.6,"volume":82905.84697647,"volumeQuote":6779094212.323109,"trades":null},{"time":1742140800000,"open":83316.5,"high":87446.9,"low":81144,"close":85194,"volume":48987.10929748,"volumeQuote":4113900775.0923676,"trades":null},{"time":1742745600000,"open":85194,"high":88769.2,"low":81644.2,"close":82735.2,"volume":51673.03080222,"volumeQuote":4448962071.277448,"trades":null},{"time":1743350400000,"open":82736.5,"high":88500,"low":81203,"close":82547.6,"volume":63841.08108001,"volumeQuote":5340345823.317562,"trades":null},{"time":1743955200000,"open":82547.6,"high":86100,"low":74501.6,"close":83850.8,"volume":108700.92515688,"volumeQuote":8684966411.858906,"trades":null},{"time":1744560000000,"open":83850.8,"high":86460,"low":83020.2,"close":84345.4,"volume":44629.99124765,"volumeQuote":3777805045.050448,"trades":null},{"time":1745164800000,"open":84345.4,"high":95768.4,"low":84259.4,"close":93902.1,"volume":61288.10130503,"volumeQuote":5608897504.89656,"trades":null},{"time":1745769600000,"open":93902.1,"high":97896,"low":92774.1,"close":95467.6,"volume":46972.61096747,"volumeQuote":4481748461.890089,"trades":null},{"time":1746374400000,"open":95467.6,"high":104999,"low":93390.1,"close":104134.6,"volume":52038.37668899,"volumeQuote":5168301182.522755,"trades":null},{"time":1746979200000,"open":104134.7,"high":105850,"low":100733,"close":105515.9,"volume":43118.06894755,"volumeQuote":4461693088.895172,"trades":null},{"time":1747584000000,"open":105515.9,"high":111963,"low":102080.4,"close":106973.3,"volume":63190.49034088,"volumeQuote":6799424494.071293,"trades":null},{"time":1748188800000,"open":106973.3,"high":110729,"low":103078.7,"close":104711.9,"volume":45257.54803741,"volumeQuote":4855647645.648594,"trades":null},{"time":1748793600000,"open":104712,"high":106804,"low":100400,"close":105975.1,"volume":35790.37102977,"volumeQuote":3738159110.017212,"trades":null},{"time":1749398400000,"open":105975,"high":110650,"low":102640,"close":105568,"volume":37967.82399082,"volumeQuote":4059478923.7598968,"trades":null},{"time":1750003200000,"open":105568,"high":108974.7,"low":98900.4,"close":98911.3,"volume":41207.1855435,"volumeQuote":4298118301.420515,"trades":null},{"time":1750608000000,"open":98911.2,"high":108539,"low":98188.4,"close":107744.1,"volume":40489.23639938,"volumeQuote":4256523702.826197,"trades":null},{"time":1751212800000,"open":107744,"high":110529,"low":105100,"close":108909.9,"volume":26214.05281617,"volumeQuote":2831122136.870615,"trades":null},{"time":1751817600000,"open":108910,"high":119449.9,"low":107421.4,"close":118678.1,"volume":37044.63971991,"volumeQuote":4218487917.567699,"trades":null},{"time":1752422400000,"open":118678.1,"high":123226,"low":115726.7,"close":118683.9,"volume":44084.10748986,"volumeQuote":5236278976.390209,"trades":null},{"time":1753027200000,"open":118683.9,"high":120249.3,"low":114712.4,"close":118600,"volume":45171.07799309,"volumeQuote":5311439237.006686,"trades":null},{"time":1753632000000,"open":118600,"high":119828,"low":111903.1,"close":113943.4,"volume":34218.74225723,"volumeQuote":3980668568.023339,"trades":null},{"time":1754236800000,"open":113943.3,"high":119100,"low":112653,"close":118787,"volume":27909.05492162,"volumeQuote":3236081297.11761,"trades":null},{"time":1754841600000,"open":118787,"high":124500,"low":116800,"close":118243.5,"volume":40532.12456465,"volumeQuote":4854224713.74117,"trades":null},{"time":1755446400000,"open":118243.6,"high":118326.6,"low":111684,"close":114406.6,"volume":35452.00153173,"volumeQuote":4064016022.660581,"trades":null},{"time":1756051200000,"open":114406.7,"high":114916,"low":107343.7,"close":108801.7,"volume":41989.10531789,"volumeQuote":4652794002.781072,"trades":null},{"time":1756656000000,"open":108801.7,"high":113400,"low":107250,"close":111336.4,"volume":32017.56145852,"volumeQuote":3540764915.544139,"trades":null},{"time":1757260800000,"open":111336.4,"high":116666,"low":110608.8,"close":115224,"volume":30718.5499958,"volumeQuote":3489137785.5860786,"trades":null},{"time":1757865600000,"open":115224.1,"high":117910,"low":114370,"close":115534.1,"volume":28161.58392173,"volumeQuote":3269920625.4556923,"trades":null},{"time":1758470400000,"open":115534,"high":115671.2,"low":108617.3,"close":110035.6,"volume":28765.9787835,"volumeQuote":3206940507.9650736,"trades":null},{"time":1759075200000,"open":110035.5,"high":125790,"low":110007.1,"close":122807,"volume":46723.78772269,"volumeQuote":5534153102.687648,"trades":null},{"time":1759680000000,"open":122807,"high":126200,"low":101500,"close":113199,"volume":71151.6484027,"volumeQuote":8315346469.26635,"trades":null},{"time":1760284800000,"open":113199.1,"high":115960,"low":103514.5,"close":108480,"volume":64596.09564397,"volumeQuote":7119190853.823991,"trades":null},{"time":1760889600000,"open":108480,"high":114047.7,"low":106650.9,"close":113699.7,"volume":58697.44324785,"volumeQuote":6454744049.240226,"trades":null},{"time":1761494400000,"open":113699.8,"high":116400,"low":106308.9,"close":110117,"volume":55005.20333238,"volumeQuote":6142786970.468371,"trades":null},{"time":1762099200000,"open":110117.1,"high":110757.5,"low":98941.2,"close":103753.1,"volume":64981.83456389,"volumeQuote":6719665040.640203,"trades":null},{"time":1762704000000,"open":103753,"high":107500,"low":94000.1,"close":94589.7,"volume":62753.2385581,"volumeQuote":6335969721.69637,"trades":null},{"time":1763308800000,"open":94589.7,"high":96055.8,"low":80636.3,"close":87084.1,"volume":81367.43621285,"volumeQuote":7212641195.537774,"trades":null},{"time":1763913600000,"open":87084,"high":93079,"low":85278.2,"close":91439.9,"volume":44686.77987601,"volumeQuote":3985530066.4589434,"trades":null},{"time":1764518400000,"open":91440,"high":94162.8,"low":83833.4,"close":89554.8,"volume":50541.04033685,"volumeQuote":4542818722.600925,"trades":null},{"time":1765123200000,"open":89554.7,"high":94600,"low":88632.9,"close":89027.7,"volume":42950.48790873,"volumeQuote":3920451058.959985,"trades":null},{"time":1765728000000,"open":89027.7,"high":90375,"low":84456.2,"close":88071.1,"volume":37453.1133285,"volumeQuote":3277032590.068112,"trades":null},{"time":1766332800000,"open":88071,"high":90598,"low":86400,"close":87839.2,"volume":28097.16666038,"volumeQuote":2475813407.804559,"trades":null},{"time":1766937600000,"open":87839.2,"high":91820,"low":86804.2,"close":91332.9,"volume":30413.94685119,"volumeQuote":2708899585.896992,"trades":null},{"time":1767542400000,"open":91332.9,"high":94793.7,"low":89327.8,"close":90875,"volume":36033.11277983,"volumeQuote":3310425671.0340385,"trades":null},{"time":1768147200000,"open":90875,"high":97925.4,"low":90132.1,"close":95113.9,"volume":40745.60331414,"volumeQuote":3855903675.5171304,"trades":null},{"time":1768752000000,"open":95114,"high":95529,"low":87258.7,"close":88456.1,"volume":40584.86459413,"volumeQuote":3670581228.420737,"trades":null},{"time":1769356800000,"open":88456.1,"high":90606.1,"low":75678,"close":77600.9,"volume":61971.25701953,"volumeQuote":5211742732.9113865,"trades":null},{"time":1769961600000,"open":77601.9,"high":79335.5,"low":60000,"close":71181.5,"volume":123670.1469404,"volumeQuote":8687645454.489216,"trades":null},{"time":1770566400000,"open":71181.5,"high":72288,"low":65120.1,"close":69094.9,"volume":52567.33213236,"volumeQuote":3599757585.7807546,"trades":null},{"time":1771171200000,"open":69096,"high":70118,"low":65641.2,"close":67691.3,"volume":35480.10046147,"volumeQuote":2399981361.521788,"trades":null},{"time":1771776000000,"open":67691.3,"high":69999.9,"low":62500.2,"close":66841.6,"volume":72891.28824316,"volumeQuote":4811511554.992919,"trades":null},{"time":1772380800000,"open":66844.4,"high":74096,"low":65051.5,"close":67209,"volume":71914.15407612,"volumeQuote":4993789216.755684,"trades":null},{"time":1772985600000,"open":67208.1,"high":73893,"low":65616.3,"close":71478.1,"volume":50007.53506373,"volumeQuote":3499933343.66955,"trades":null},{"time":1773590400000,"open":71478.1,"high":76011.8,"low":68100.1,"close":68843.9,"volume":45405.00648277,"volumeQuote":3267430903.180371,"trades":null},{"time":1774195200000,"open":68844,"high":72012,"low":65559.6,"close":66526.2,"volume":47068.41883746,"volumeQuote":3246466994.433282,"trades":null},{"time":1774800000000,"open":66526.2,"high":69318,"low":65000,"close":67304.4,"volume":36870.90100372,"volumeQuote":2481885641.843629,"trades":null},{"time":1775404800000,"open":67304.5,"high":73807.2,"low":67157,"close":70887,"volume":45649.95255,"volumeQuote":3238850172.4979205,"trades":null},{"time":1776009600000,"open":70887,"high":78344.3,"low":70505.9,"close":75851.1,"volume":47686.30887603,"volumeQuote":3568187188.945241,"trades":null},{"time":1776614400000,"open":75851.1,"high":79462.3,"low":73717.9,"close":78045,"volume":38581.7655378,"volumeQuote":2975333628.329731,"trades":null},{"time":1777219200000,"open":78045,"high":79488,"low":74943.7,"close":78668.9,"volume":41705.78956997,"volumeQuote":3218417296.308939,"trades":null},{"time":1777824000000,"open":78668.9,"high":82842,"low":78205,"close":81413.4,"volume":38208.1703426,"volumeQuote":3075015158.155773,"trades":null},{"time":1778428800000,"open":81414.5,"high":82473.6,"low":77656,"close":78041.8,"volume":45716.51210923,"volumeQuote":3666787485.49883,"trades":null},{"time":1779033600000,"open":78041.8,"high":78487.6,"low":74258.6,"close":76377.7,"volume":48897.03674014,"volumeQuote":3761716676.601399,"trades":null},{"time":1779638400000,"open":76377.8,"high":76794.1,"low":76373,"close":76710.9,"volume":405.52133683,"volumeQuote":31084864.329722155,"trades":null}]},{"exchangeId":"deribit","status":"failed","error":"Deribit does not support interval 1w"},{"exchangeId":"bitget","status":"ok","interval":"1Wutc","candles":[{"time":1719187200000,"open":63216.4,"high":63369.4,"low":58484.81,"close":62770.41,"volume":28254.021139,"volumeQuote":1731548099.749388,"trades":null},{"time":1719792000000,"open":62770.41,"high":63858.97,"low":53547.01,"close":55855.02,"volume":31575.8843,"volumeQuote":1855387800.097154,"trades":null},{"time":1720396800000,"open":55855.02,"high":61418.5,"low":54278.07,"close":60797.48,"volume":30735.268736,"volumeQuote":1777209985.1732843,"trades":null},{"time":1721001600000,"open":60797.48,"high":68351.27,"low":60669.15,"close":68148.13,"volume":26477.351334,"volumeQuote":1720016035.93154,"trades":null},{"time":1721606400000,"open":68148.13,"high":69395.28,"low":63461.03,"close":68243.78,"volume":25899.152685,"volumeQuote":1730798412.1065164,"trades":null},{"time":1722211200000,"open":68243.78,"high":70067.52,"low":57178.54,"close":58154.62,"volume":29326.238487,"volumeQuote":1877286169.2200634,"trades":null},{"time":1722816000000,"open":58154.62,"high":62701.75,"low":49031.91,"close":58718.05,"volume":52447.922999,"volumeQuote":2933781067.0942287,"trades":null},{"time":1723420800000,"open":58718.05,"high":61733.33,"low":56109.39,"close":58406.04,"volume":31160.966037,"volumeQuote":1844142710.9775448,"trades":null},{"time":1724025600000,"open":58406.04,"high":64991.46,"low":57807.06,"close":64210.64,"volume":28655.221558,"volumeQuote":1752852457.6652703,"trades":null},{"time":1724630400000,"open":64210.64,"high":64478.24,"low":57191.8,"close":57300,"volume":29845.015869,"volumeQuote":1792688971.092208,"trades":null},{"time":1725235200000,"open":57300,"high":59771.72,"low":52590.35,"close":54875.46,"volume":31060.250928,"volumeQuote":1747147277.4638336,"trades":null},{"time":1725840000000,"open":54875.46,"high":60598.79,"low":54606.74,"close":59132.42,"volume":29438.346531,"volumeQuote":1704077648.0929146,"trades":null},{"time":1726444800000,"open":59132.42,"high":64125,"low":57494,"close":63579.31,"volume":27553.136679,"volumeQuote":1688580406.560455,"trades":null},{"time":1727049600000,"open":63579.31,"high":66404.34,"low":62588.24,"close":65619.81,"volume":25739.864179,"volumeQuote":1660303406.0212262,"trades":null},{"time":1727654400000,"open":65619.81,"high":65619.81,"low":59849.5,"close":62799.78,"volume":27743.151065,"volumeQuote":1721007370.7601063,"trades":null},{"time":1728259200000,"open":62799.78,"high":64420.25,"low":59000,"close":62856.52,"volume":25588.617796,"volumeQuote":1591020112.5562994,"trades":null},{"time":1728864000000,"open":62856.52,"high":69358.42,"low":62454.53,"close":69004.98,"volume":26049.53107,"volumeQuote":1747904991.916076,"trades":null},{"time":1729468800000,"open":69004.98,"high":69499,"low":65289,"close":67997.99,"volume":23743.255933,"volumeQuote":1600029611.5987322,"trades":null},{"time":1730073600000,"open":67997.99,"high":73600.1,"low":67488.11,"close":68753.38,"volume":24299.588433,"volumeQuote":1708260321.7542105,"trades":null},{"time":1730678400000,"open":68753.38,"high":81499.69,"low":66859,"close":80346.1,"volume":27070.790603,"volumeQuote":2005330560.437891,"trades":null},{"time":1731283200000,"open":80346.1,"high":93236.35,"low":80206.4,"close":89817.97,"volume":29270.311643,"volumeQuote":2589002957.1338058,"trades":null},{"time":1731888000000,"open":89817.97,"high":99518.37,"low":89400,"close":97898.88,"volume":22177.412169,"volumeQuote":2111916260.4472075,"trades":null},{"time":1732492800000,"open":97898.88,"high":98850,"low":90820.18,"close":97195,"volume":25134.06163,"volumeQuote":2411513184.9760437,"trades":null},{"time":1733097600000,"open":97195,"high":104000,"low":90790.7,"close":101104.01,"volume":81053.16336,"volumeQuote":7969271801.35834,"trades":null},{"time":1733702400000,"open":101104.01,"high":105160,"low":94161.4,"close":104435.97,"volume":67361.106447,"volumeQuote":6694110684.47347,"trades":null},{"time":1734307200000,"open":104435.97,"high":108351.99,"low":92273,"close":95184.01,"volume":93023.083884,"volumeQuote":9340879000.360308,"trades":null},{"time":1734912000000,"open":95184.01,"high":99905.2,"low":92556.27,"close":93714.99,"volume":46356.914848,"volumeQuote":4443589734.423871,"trades":null},{"time":1735516800000,"open":93714.99,"high":98928.71,"low":91574.81,"close":98322,"volume":38086.5202,"volumeQuote":3629327175.52455,"trades":null},{"time":1736121600000,"open":98322,"high":102700,"low":91251,"close":94505.47,"volume":46092.038204,"volumeQuote":4430469682.552621,"trades":null},{"time":1736726400000,"open":94505.47,"high":106423.8,"low":89268.48,"close":101324.99,"volume":35900.628886,"volumeQuote":3468785312.7336736,"trades":null},{"time":1737331200000,"open":101324.99,"high":109599,"low":99561.21,"close":102617.95,"volume":63222.111088,"volumeQuote":6623999684.83185,"trades":null},{"time":1737936000000,"open":102617.95,"high":106388.89,"low":96165.74,"close":97685.81,"volume":10611.171637,"volumeQuote":1074978255.0512495,"trades":null},{"time":1738540800000,"open":97685.81,"high":102431.99,"low":91279,"close":96482,"volume":14891.914778,"volumeQuote":1445433669.2589974,"trades":null},{"time":1739145600000,"open":96482,"high":98842.34,"low":94066.66,"close":96139,"volume":6923.687028,"volumeQuote":668556505.8835403,"trades":null},{"time":1739750400000,"open":96139,"high":99431.54,"low":93400,"close":96263.19,"volume":39891.592039,"volumeQuote":3857601153.2931347,"trades":null},{"time":1740355200000,"open":96263.19,"high":96497.23,"low":78291.78,"close":94253.69,"volume":86577.847986,"volumeQuote":7517924930.268971,"trades":null},{"time":1740960000000,"open":94253.69,"high":94393.89,"low":80002,"close":80741.35,"volume":79711.052161,"volumeQuote":6979801159.920657,"trades":null},{"time":1741564800000,"open":80741.35,"high":85280,"low":76651,"close":82573.1,"volume":59945.063368,"volumeQuote":4912667739.014767,"trades":null},{"time":1742169600000,"open":82573.1,"high":87407.31,"low":81180,"close":86046.92,"volume":35553.891142,"volumeQuote":2989335217.174596,"trades":null},{"time":1742774400000,"open":86046.92,"high":88748.95,"low":81572.05,"close":82371.95,"volume":39943.604869,"volumeQuote":3434187098.525874,"trades":null},{"time":1743379200000,"open":82371.95,"high":88487.29,"low":77188,"close":78440.98,"volume":62085.618364,"volumeQuote":5164366666.706974,"trades":null},{"time":1743984000000,"open":78440.98,"high":86090.51,"low":74522.27,"close":83759.99,"volume":109797.545194,"volumeQuote":8761361986.511192,"trades":null},{"time":1744588800000,"open":83759.99,"high":86458.38,"low":83119.68,"close":85165.73,"volume":42678.309417,"volumeQuote":3614541498.7606254,"trades":null},{"time":1745193600000,"open":85165.73,"high":95739.13,"low":85136.22,"close":93735.65,"volume":62620.94344,"volumeQuote":5752758806.241998,"trades":null},{"time":1745798400000,"open":93735.65,"high":97886.07,"low":92810.83,"close":94284.9,"volume":46679.635641,"volumeQuote":4453491351.51316,"trades":null},{"time":1746403200000,"open":94284.9,"high":104988.06,"low":93399.12,"close":104122.77,"volume":60212.546431,"volumeQuote":6011642851.155335,"trades":null},{"time":1747008000000,"open":104122.77,"high":106627.24,"low":100748.6,"close":106453,"volume":55503.844814,"volumeQuote":5747752330.978,"trades":null},{"time":1747612800000,"open":106453,"high":111958.32,"low":102102.75,"close":109019.99,"volume":76719.853557,"volumeQuote":8263119788.18979,"trades":null},{"time":1748217600000,"open":109019.99,"high":110714.28,"low":103087,"close":105650.72,"volume":51077.701455,"volumeQuote":5478407598.4132595,"trades":null},{"time":1748822400000,"open":105650.72,"high":106726.56,"low":100408.16,"close":105730.52,"volume":39617.223696,"volumeQuote":4139407323.843894,"trades":null},{"time":1749427200000,"open":105730.52,"high":110500,"low":102680.7,"close":105600,"volume":34875.4786392343,"volumeQuote":3742562928.105718,"trades":null},{"time":1750032000000,"open":105600,"high":108957.2,"low":98200,"close":100974.25,"volume":35430.3895686304,"volumeQuote":3674241404.7796683,"trades":null},{"time":1750636800000,"open":100974.25,"high":108480,"low":99654.46,"close":108340.4,"volume":30675.1226986438,"volumeQuote":3239902525.251881,"trades":null},{"time":1751241600000,"open":108340.4,"high":110509.62,"low":105121,"close":109208,"volume":34047.26420938042,"volumeQuote":3675027823.725948,"trades":null},{"time":1751846400000,"open":109208,"high":119480,"low":107465.06,"close":119066.19,"volume":43368.32456822582,"volumeQuote":4938104309.545146,"trades":null},{"time":1752451200000,"open":119066.19,"high":123214.52,"low":115776.28,"close":117270,"volume":74030.44746884175,"volumeQuote":8792181163.232382,"trades":null},{"time":1753056000000,"open":117270,"high":120224.83,"low":114727.69,"close":119422.05,"volume":80866.88311249104,"volumeQuote":9513277374.20925,"trades":null},{"time":1753660800000,"open":119422.05,"high":119794.92,"low":111914,"close":114213.01,"volume":80759.48949851407,"volumeQuote":9407071724.52811,"trades":null},{"time":1754265600000,"open":114213.01,"high":119323.5,"low":112666,"close":119299.09,"volume":59099.39694222669,"volumeQuote":6851066974.615117,"trades":null},{"time":1754870400000,"open":119299.09,"high":124496.45,"low":116831.64,"close":117433.32,"volume":66053.79688365576,"volumeQuote":7921405748.828713,"trades":null},{"time":1755475200000,"open":117433.32,"high":117568.26,"low":110680.31,"close":113500.42,"volume":49850.27543733574,"volumeQuote":5703457561.973683,"trades":null},{"time":1756080000000,"open":113500.42,"high":113664.78,"low":107355.13,"close":108256.73,"volume":57334.40061437086,"volumeQuote":6343118586.124439,"trades":null},{"time":1756684800000,"open":108256.73,"high":113392.46,"low":107254.53,"close":111132.77,"volume":51270.1713835998,"volumeQuote":5666378129.864403,"trades":null},{"time":1757289600000,"open":111132.77,"high":116665.4,"low":110618.61,"close":115289.61,"volume":42715.1678820008,"volumeQuote":4864347246.973579,"trades":null},{"time":1757894400000,"open":115289.61,"high":117907.37,"low":114371.25,"close":115244.87,"volume":39839.9800714475,"volumeQuote":4624157024.986761,"trades":null},{"time":1758499200000,"open":115244.87,"high":115379.78,"low":108619.17,"close":112168.35,"volume":56670.1809874024,"volumeQuote":6311898643.02285,"trades":null},{"time":1759104000000,"open":112168.35,"high":125728.35,"low":111554.37,"close":123478.96,"volume":67299.5103048187,"volumeQuote":7999977341.243856,"trades":null},{"time":1759708800000,"open":123478.96,"high":126200,"low":102173.61,"close":114961.08,"volume":112403.27106608292,"volumeQuote":13195705431.117609,"trades":null},{"time":1760313600000,"open":114961.08,"high":115985.92,"low":103531.72,"close":108652.56,"volume":76200.71215041525,"volumeQuote":8418618918.551277,"trades":null},{"time":1760918400000,"open":108652.56,"high":115490,"low":106707.4,"close":114557.63,"volume":24830.113644,"volumeQuote":2735583266.9713473,"trades":null},{"time":1761523200000,"open":114557.63,"high":116400,"low":106294.12,"close":110552,"volume":21163.996522,"volumeQuote":2355094662.5045724,"trades":null},{"time":1762128000000,"open":110552,"high":110760.8,"low":98964.51,"close":104729.26,"volume":37082.825692,"volumeQuote":3829209605.5197372,"trades":null},{"time":1762732800000,"open":104729.26,"high":107512.56,"low":92976.7,"close":94253,"volume":38382.863101,"volumeQuote":3833247526.8031077,"trades":null},{"time":1763337600000,"open":94253,"high":96060.2,"low":80650,"close":86837.14,"volume":59977.669612,"volumeQuote":5309541234.538164,"trades":null},{"time":1763942400000,"open":86837.14,"high":93079.6,"low":85275.01,"close":90362.15,"volume":36896.198077,"volumeQuote":3284343120.8003087,"trades":null},{"time":1764547200000,"open":90362.15,"high":94197.1,"low":83825,"close":90392.5,"volume":41877.236118,"volumeQuote":3776431442.3844967,"trades":null},{"time":1765152000000,"open":90392.5,"high":94572.14,"low":87579.79,"close":88164.94,"volume":37349.641845,"volumeQuote":3396256520.4602923,"trades":null},{"time":1765756800000,"open":88164.94,"high":90353.48,"low":84456.37,"close":88641.48,"volume":26545.595413,"volumeQuote":2322024592.5551624,"trades":null},{"time":1766361600000,"open":88641.48,"high":90586.53,"low":86420.01,"close":87952.03,"volume":33646.413597,"volumeQuote":2956258741.1135755,"trades":null},{"time":1766966400000,"open":87952.03,"high":91811.96,"low":86805.18,"close":91530.78,"volume":29813.881156,"volumeQuote":2651938593.1219106,"trades":null},{"time":1767571200000,"open":91530.78,"high":94788.61,"low":89314.11,"close":91013.18,"volume":30232.065685,"volumeQuote":2774710084.758333,"trades":null},{"time":1768176000000,"open":91013.18,"high":97928.81,"low":90133.92,"close":93668.68,"volume":34497.120225,"volumeQuote":3257932063.6720085,"trades":null},{"time":1768780800000,"open":93668.68,"high":93670,"low":86077.01,"close":86669.69,"volume":39016.514405,"volumeQuote":3506792845.878091,"trades":null},{"time":1769385600000,"open":86669.69,"high":90607.64,"low":75705,"close":76962.14,"volume":73721.901832,"volumeQuote":6210262254.972012,"trades":null},{"time":1769990400000,"open":76962.14,"high":79334.99,"low":60000,"close":70326,"volume":93485.842869,"volumeQuote":6637077822.521961,"trades":null},{"time":1770595200000,"open":70326,"high":71434.17,"low":65116.28,"close":68844.43,"volume":53033.463983,"volumeQuote":3623793989.961098,"trades":null},{"time":1771200000000,"open":68844.43,"high":70133.09,"low":65637.55,"close":67644.98,"volume":37134.935377,"volumeQuote":2513272786.9445667,"trades":null},{"time":1771804800000,"open":67644.98,"high":70011.33,"low":62503.45,"close":65779.35,"volume":48143.803407,"volumeQuote":3180087059.638611,"trades":null},{"time":1772409600000,"open":65779.35,"high":74053.28,"low":65262,"close":65979.52,"volume":33877.134694,"volumeQuote":2337640727.57842,"trades":null},{"time":1773014400000,"open":65979.52,"high":73899.99,"low":65824.59,"close":72810.67,"volume":26827.982031,"volumeQuote":1883048657.711301,"trades":null},{"time":1773619200000,"open":72810.67,"high":76012.48,"low":67342.87,"close":67865,"volume":16822.327828,"volumeQuote":1209587763.8130524,"trades":null},{"time":1774224000000,"open":67865,"high":72020.41,"low":64972.98,"close":66009.27,"volume":16299.354997,"volumeQuote":1125104046.6944833,"trades":null},{"time":1774828800000,"open":66009.27,"high":69313.63,"low":65715.46,"close":69031.52,"volume":13677.051882,"volumeQuote":922177833.4560213,"trades":null},{"time":1775433600000,"open":69031.52,"high":73804.83,"low":67729.71,"close":70745.13,"volume":18723.711614,"volumeQuote":1333117953.5606155,"trades":null},{"time":1776038400000,"open":70745.13,"high":78348.4,"low":70572,"close":73803.42,"volume":24678.294888,"volumeQuote":1846745078.5031471,"trades":null},{"time":1776643200000,"open":73803.42,"high":79467.86,"low":73717.98,"close":78657.51,"volume":21515.858354,"volumeQuote":1662524034.3279092,"trades":null},{"time":1777248000000,"open":78657.51,"high":79499.55,"low":74942.08,"close":78564.16,"volume":23427.471124,"volumeQuote":1810535791.7159183,"trades":null},{"time":1777852800000,"open":78564.16,"high":82849.99,"low":78200,"close":82213.05,"volume":22582.336611,"volumeQuote":1820893289.5810742,"trades":null},{"time":1778457600000,"open":82213.05,"high":82380,"low":76720.12,"close":77464.02,"volume":25112.718862,"volumeQuote":2008316527.1336575,"trades":null},{"time":1779062400000,"open":77464.02,"high":78200,"low":74267.76,"close":76710.28,"volume":39726.013556,"volumeQuote":3049195111.256911,"trades":null}]},{"exchangeId":"coinbase","status":"failed","error":"Coinbase does not support interval 1w"},{"exchangeId":"kraken","status":"ok","interval":"10080m","candles":[{"time":1719446400000,"open":60866.1,"high":63860.7,"low":59477.1,"close":60250.9,"volume":929.20556364,"volumeQuote":null,"trades":29179},{"time":1720051200000,"open":60257.5,"high":60447.5,"low":53544.2,"close":57749.5,"volume":1621.51767395,"volumeQuote":null,"trades":44505},{"time":1720656000000,"open":57706.8,"high":66056.9,"low":56591.5,"close":64156.2,"volume":1432.8328094,"volumeQuote":null,"trades":37425},{"time":1721260800000,"open":64118.8,"high":68420.6,"low":63263.4,"close":65383.8,"volume":1477.46298533,"volumeQuote":null,"trades":35939},{"time":1721865600000,"open":65362.7,"high":70000,"low":63513,"close":64665,"volume":1205.04531587,"volumeQuote":null,"trades":40553},{"time":1722470400000,"open":64665.1,"high":65587.6,"low":49100,"close":55035.8,"volume":3897.96865439,"volumeQuote":null,"trades":91916},{"time":1723075200000,"open":55085.5,"high":62700,"low":54747.8,"close":58724.3,"volume":1471.835512,"volumeQuote":null,"trades":41458},{"time":1723680000000,"open":58715.1,"high":61774.5,"low":56117.5,"close":61148.6,"volume":1668.44739854,"volumeQuote":null,"trades":33263},{"time":1724284800000,"open":61176.1,"high":65008,"low":57886.5,"close":59015,"volume":1567.55373102,"volumeQuote":null,"trades":37875},{"time":1724889600000,"open":59023.4,"high":61138.1,"low":55648.9,"close":57976.5,"volume":1313.07535454,"volumeQuote":null,"trades":31355},{"time":1725494400000,"open":57966.2,"high":58281.4,"low":52588.3,"close":57344.9,"volume":1767.80303181,"volumeQuote":null,"trades":38406},{"time":1726099200000,"open":57333.5,"high":61750,"low":57327.4,"close":61749.9,"volume":1706.62849863,"volumeQuote":null,"trades":40793},{"time":1726704000000,"open":61749.9,"high":64755.5,"low":61616.5,"close":63144.7,"volume":1468.56912575,"volumeQuote":null,"trades":40141},{"time":1727308800000,"open":63144.7,"high":66419.1,"low":60005,"close":60647.4,"volume":1652.70230846,"volumeQuote":null,"trades":43788},{"time":1727913600000,"open":60641.6,"high":64431,"low":57311.3,"close":60639,"volume":1497.58858183,"volumeQuote":null,"trades":35909},{"time":1728518400000,"open":60639,"high":68342.6,"low":58986.1,"close":67640.8,"volume":2056.62629929,"volumeQuote":null,"trades":49877},{"time":1729123200000,"open":67620.5,"high":69500,"low":65299,"close":66718,"volume":1444.71497099,"volumeQuote":null,"trades":34256},{"time":1729728000000,"open":66675.5,"high":73607.4,"low":65648.9,"close":72396,"volume":2262.90834945,"volumeQuote":null,"trades":56149},{"time":1730332800000,"open":72396,"high":76394.6,"low":66848.3,"close":75575.6,"volume":3102.71069658,"volumeQuote":null,"trades":67574},{"time":1730937600000,"open":75584.7,"high":93193.4,"low":74474.1,"close":90406.9,"volume":3890.04996556,"volumeQuote":null,"trades":106858},{"time":1731542400000,"open":90389.9,"high":94780.5,"low":86711.4,"close":94274.9,"volume":2353.72655479,"volumeQuote":null,"trades":68976},{"time":1732147200000,"open":94279.6,"high":99500,"low":90804.3,"close":95861.6,"volume":2867.76010773,"volumeQuote":null,"trades":86191},{"time":1732752000000,"open":95848.9,"high":98986.3,"low":93600,"close":98598.7,"volume":1458.80918098,"volumeQuote":null,"trades":54487},{"time":1733356800000,"open":98587.3,"high":103948.7,"low":90900,"close":101103.4,"volume":2470.96623336,"volumeQuote":null,"trades":93794},{"time":1733961600000,"open":101123.8,"high":108262.5,"low":99271.7,"close":100183.5,"volume":2579.80131043,"volumeQuote":null,"trades":76913},{"time":1734566400000,"open":100193.1,"high":102775.9,"low":92326,"close":99393.7,"volume":2012.32653363,"volumeQuote":null,"trades":68813},{"time":1735171200000,"open":99410,"high":99892.1,"low":91500,"close":94587.6,"volume":1119.05948282,"volumeQuote":null,"trades":47586},{"time":1735776000000,"open":94592.7,"high":102611,"low":92573.2,"close":95065.4,"volume":1362.34606875,"volumeQuote":null,"trades":44969},{"time":1736380800000,"open":95055.5,"high":100678.7,"low":89250,"close":100429.4,"volume":1363.14244678,"volumeQuote":null,"trades":47583},{"time":1736985600000,"open":100429.4,"high":109373,"low":97395,"close":103705.4,"volume":1858.71169248,"volumeQuote":null,"trades":76180},{"time":1737590400000,"open":103706.2,"high":107023.5,"low":97849,"close":103701.6,"volume":1113.01450433,"volumeQuote":null,"trades":50362},{"time":1738195200000,"open":103720.8,"high":106395.2,"low":91252.9,"close":96603.1,"volume":1536.0996962,"volumeQuote":null,"trades":58892},{"time":1738800000000,"open":96617.1,"high":100107.6,"low":94150.1,"close":97876.3,"volume":827.59521785,"volumeQuote":null,"trades":33648},{"time":1739404800000,"open":97861.8,"high":98749,"low":93433.6,"close":96633.4,"volume":746.01766003,"volumeQuote":null,"trades":31789},{"time":1740009600000,"open":96630.9,"high":99444.7,"low":82270.1,"close":84286,"volume":1514.48694235,"volumeQuote":null,"trades":44224},{"time":1740614400000,"open":84242.7,"high":95000,"low":78311,"close":90624.5,"volume":1905.0550765,"volumeQuote":null,"trades":58972},{"time":1741219200000,"open":90601.8,"high":92779.7,"low":76587.6,"close":83740.5,"volume":1274.15533616,"volumeQuote":null,"trades":40924},{"time":1741824000000,"open":83684.3,"high":86963,"low":79981.4,"close":86847.1,"volume":887.06519938,"volumeQuote":null,"trades":28478},{"time":1742428800000,"open":86847.1,"high":88717.3,"low":83237.1,"close":86901.2,"volume":587.22909043,"volumeQuote":null,"trades":19224},{"time":1743033600000,"open":86935.5,"high":88485.8,"low":81315.8,"close":82503.1,"volume":768.38192087,"volumeQuote":null,"trades":27815},{"time":1743638400000,"open":82515.6,"high":84663.1,"low":74500,"close":82592.8,"volume":1236.94371136,"volumeQuote":null,"trades":32220},{"time":1744243200000,"open":82600,"high":86416.3,"low":78515.6,"close":84031.9,"volume":932.32754549,"volumeQuote":null,"trades":20826},{"time":1744848000000,"open":84042.6,"high":94651.3,"low":83769.9,"close":93636.7,"volume":787.2238362,"volumeQuote":null,"trades":26733},{"time":1745452800000,"open":93692.6,"high":95690.5,"low":91688.8,"close":94190.6,"volume":527.46375405,"volumeQuote":null,"trades":22454},{"time":1746057600000,"open":94138.8,"high":97820.9,"low":93475.2,"close":97025.8,"volume":716.30678617,"volumeQuote":null,"trades":28464},{"time":1746662400000,"open":97059.8,"high":105705.7,"low":96914.8,"close":103487,"volume":651.85074707,"volumeQuote":null,"trades":36810},{"time":1747267200000,"open":103527,"high":110694.1,"low":101500,"close":109625.4,"volume":735.6700881,"volumeQuote":null,"trades":37706},{"time":1747872000000,"open":109600,"high":111917.8,"low":106618.9,"close":107757.4,"volume":755.87838137,"volumeQuote":null,"trades":29008},{"time":1748476800000,"open":107785.4,"high":108867,"low":103137.3,"close":104704.9,"volume":587.10906717,"volumeQuote":null,"trades":26728},{"time":1749081600000,"open":104705,"high":110490,"low":100431.1,"close":108656.8,"volume":803.61511119,"volumeQuote":null,"trades":23828},{"time":1749686400000,"open":108635.9,"high":108888.5,"low":102742.7,"close":104809,"volume":762.88501135,"volumeQuote":null,"trades":27801},{"time":1750291200000,"open":104895.5,"high":108092.5,"low":98200,"close":107354,"volume":708.39692007,"volumeQuote":null,"trades":25192},{"time":1750896000000,"open":107354,"high":109695.2,"low":105149,"close":108812,"volume":595.1170708,"volumeQuote":null,"trades":26073},{"time":1751500800000,"open":108818.7,"high":111999,"low":107347.5,"close":111287.1,"volume":692.44116982,"volumeQuote":null,"trades":25332},{"time":1752105600000,"open":111287,"high":123133.4,"low":110583.8,"close":118649.8,"volume":973.73038785,"volumeQuote":null,"trades":38773},{"time":1752710400000,"open":118649.8,"high":120881.6,"low":116240.4,"close":118638,"volume":523.24127919,"volumeQuote":null,"trades":24937},{"time":1753315200000,"open":118748.6,"high":119719.8,"low":114795.8,"close":117810.9,"volume":443.36602899,"volumeQuote":null,"trades":20992},{"time":1753920000000,"open":117810.9,"high":118863.2,"low":111967,"close":115006.5,"volume":729.65936421,"volumeQuote":null,"trades":29190},{"time":1754524800000,"open":115003.4,"high":123588,"low":114266.1,"close":123297.4,"volume":890.22615407,"volumeQuote":null,"trades":33026},{"time":1755129600000,"open":123316.6,"high":124363.6,"low":112417.5,"close":114268,"volume":718.15494911,"volumeQuote":null,"trades":37748},{"time":1755734400000,"open":114228,"high":117395.8,"low":108749.9,"close":111193.2,"volume":765.5590753,"volumeQuote":null,"trades":32910},{"time":1756339200000,"open":111208.1,"high":113450.5,"low":107310,"close":111670.5,"volume":602.00452326,"volumeQuote":null,"trades":22842},{"time":1756944000000,"open":111679.3,"high":114229.9,"low":109317.6,"close":113938.1,"volume":526.06435459,"volumeQuote":null,"trades":18729},{"time":1757548800000,"open":113944.6,"high":117245.3,"low":113454.4,"close":116427.5,"volume":510.73044656,"volumeQuote":null,"trades":34690},{"time":1758153600000,"open":116417.3,"high":117850,"low":111050,"close":113299.1,"volume":514.32164977,"volumeQuote":null,"trades":24027},{"time":1758758400000,"open":113307.8,"high":118543.4,"low":108680.3,"close":118540.6,"volume":481.1227335,"volumeQuote":null,"trades":21845},{"time":1759363200000,"open":118550.8,"high":126126,"low":118298.7,"close":123314.8,"volume":661.92514036,"volumeQuote":null,"trades":31298},{"time":1759968000000,"open":123317.7,"high":123697.3,"low":103001,"close":110689,"volume":1123.61467549,"volumeQuote":null,"trades":142761},{"time":1760572800000,"open":110739.5,"high":116589.9,"low":101000,"close":107615.4,"volume":1375.97773774,"volumeQuote":null,"trades":47844},{"time":1761177600000,"open":107600.1,"high":116293.6,"low":107579.9,"close":110129.5,"volume":443.35831142,"volumeQuote":null,"trades":31214},{"time":1761782400000,"open":110042.7,"high":111500,"low":99012,"close":103944,"volume":913.71988888,"volumeQuote":null,"trades":38547},{"time":1762387200000,"open":103893.5,"high":107403.4,"low":99347,"close":101650.4,"volume":902.29247745,"volumeQuote":null,"trades":33473},{"time":1762992000000,"open":101654.4,"high":103998.6,"low":88636.6,"close":91579.9,"volume":1493.68139002,"volumeQuote":null,"trades":39085},{"time":1763596800000,"open":91550.1,"high":93116.5,"low":80676.8,"close":90520.7,"volume":1577.22311782,"volumeQuote":null,"trades":35873},{"time":1764201600000,"open":90537,"high":98909.4,"low":83880,"close":93439.7,"volume":1527.84941094,"volumeQuote":null,"trades":41680},{"time":1764806400000,"open":93444,"high":94581.5,"low":87741.4,"close":92004.3,"volume":775.29575281,"volumeQuote":null,"trades":29728},{"time":1765411200000,"open":92017.6,"high":93544.2,"low":85168.6,"close":86200,"volume":924.12592385,"volumeQuote":null,"trades":34230},{"time":1766016000000,"open":86213.2,"high":90551.7,"low":84466.2,"close":87675.8,"volume":969.41337524,"volumeQuote":null,"trades":27553},{"time":1766620800000,"open":87677.9,"high":90367.6,"low":86668.6,"close":87636.2,"volume":694.57840166,"volumeQuote":null,"trades":21158},{"time":1767225600000,"open":87636.2,"high":94763.8,"low":87564.4,"close":91376.1,"volume":1126.41046352,"volumeQuote":null,"trades":31702},{"time":1767830400000,"open":91364.3,"high":97900,"low":89315.5,"close":96946.8,"volume":865.76118441,"volumeQuote":null,"trades":36890},{"time":1768435200000,"open":96947.6,"high":97191.1,"low":87278.9,"close":89452.3,"volume":945.00568164,"volumeQuote":null,"trades":37861},{"time":1769040000000,"open":89493,"high":91236.8,"low":86090.6,"close":89293.5,"volume":627.13080773,"volumeQuote":null,"trades":28201},{"time":1769644800000,"open":89298.5,"high":89336.4,"low":71893.8,"close":73175.3,"volume":2334.10965624,"volumeQuote":null,"trades":71631},{"time":1770249600000,"open":73172,"high":73320.4,"low":60593,"close":67077.2,"volume":3502.8875718,"volumeQuote":null,"trades":95165},{"time":1770854400000,"open":67094.1,"high":70956.4,"low":65120.7,"close":66450,"volume":1121.73507559,"volumeQuote":null,"trades":30498},{"time":1771459200000,"open":66464.8,"high":69968.3,"low":62549.1,"close":67945.3,"volume":1063.71103752,"volumeQuote":null,"trades":30312},{"time":1772064000000,"open":67943.6,"high":74034.9,"low":63044.6,"close":72714.3,"volume":1692.7947417,"volumeQuote":null,"trades":44516},{"time":1772668800000,"open":72679.6,"high":73556.3,"low":65654,"close":70192.4,"volume":1008.492653,"volumeQuote":null,"trades":41252},{"time":1773273600000,"open":70223.3,"high":75985.9,"low":69222.5,"close":71247.6,"volume":1111.13468473,"volumeQuote":null,"trades":46797},{"time":1773878400000,"open":71247.5,"high":72000,"low":67375.1,"close":71353.9,"volume":908.51228903,"volumeQuote":null,"trades":36898},{"time":1774483200000,"open":71355.7,"high":71446.2,"low":65015.8,"close":68123.7,"volume":1071.28350364,"volumeQuote":null,"trades":35090},{"time":1775088000000,"open":68089.6,"high":72829.7,"low":65735.6,"close":71107,"volume":724.37643123,"volumeQuote":null,"trades":29781},{"time":1775692800000,"open":71061.1,"high":76053.5,"low":70485.8,"close":74798.8,"volume":987.55992281,"volumeQuote":null,"trades":37099},{"time":1776297600000,"open":74809.6,"high":79466.2,"low":73338.7,"close":78189.3,"volume":976.1522178,"volumeQuote":null,"trades":44778},{"time":1776902400000,"open":78232.4,"high":79455.3,"low":74963.2,"close":75791.2,"volume":707.30200272,"volumeQuote":null,"trades":37579},{"time":1777507200000,"open":75788.4,"high":82811.2,"low":75362.7,"close":81429.6,"volume":779.00981956,"volumeQuote":null,"trades":59149},{"time":1778112000000,"open":81435.4,"high":82425.5,"low":78776.8,"close":79308.3,"volume":551.37989234,"volumeQuote":null,"trades":40918},{"time":1778716800000,"open":79308.3,"high":82052.5,"low":76054.6,"close":77529.9,"volume":726.16902099,"volumeQuote":null,"trades":49899},{"time":1779321600000,"open":77554.8,"high":78181.8,"low":74296.9,"close":76677.1,"volume":406.01576641,"volumeQuote":null,"trades":15425}]},{"exchangeId":"kucoin","status":"ok","interval":"1week","candles":[{"time":1719446400000,"open":60861.3,"high":63850,"low":59408.7,"close":60213.3,"volume":12637.95675198,"volumeQuote":778692938.1412873,"trades":null},{"time":1720051200000,"open":60213.7,"high":60499.9,"low":53339.7,"close":57723,"volume":19423.37794895,"volumeQuote":1104672744.2511275,"trades":null},{"time":1720656000000,"open":57723,"high":66120,"low":56536.5,"close":64082.9,"volume":17005.67684796034,"volumeQuote":1041306898.4661387,"trades":null},{"time":1721260800000,"open":64082.9,"high":68476,"low":63234.7,"close":65386.1,"volume":13803.25985618,"volumeQuote":915516995.5188216,"trades":null},{"time":1721865600000,"open":65376.8,"high":70066,"low":63466.3,"close":64633.5,"volume":16238.64774762683,"volumeQuote":1087132436.5939798,"trades":null},{"time":1722470400000,"open":64627.4,"high":65652,"low":48705.8,"close":55127.6,"volume":33618.846907576786,"volumeQuote":1929655603.4207132,"trades":null},{"time":1723075200000,"open":55132.6,"high":62714.9,"low":54737.4,"close":58679,"volume":21813.84706171,"volumeQuote":1301449552.8016083,"trades":null},{"time":1723680000000,"open":58678.9,"high":61815.9,"low":56111.2,"close":61148,"volume":15874.85009998,"volumeQuote":939141358.5506715,"trades":null},{"time":1724284800000,"open":61148.1,"high":65000,"low":57862,"close":59030.3,"volume":17540.41858812,"volumeQuote":1085677886.3581066,"trades":null},{"time":1724889600000,"open":59033.1,"high":61160.3,"low":55602.5,"close":57974.6,"volume":14356.96671782,"volumeQuote":839252343.634427,"trades":null},{"time":1725494400000,"open":57974.7,"high":58328.6,"low":52550,"close":57335.9,"volume":14284.10308696,"volumeQuote":795980515.4083073,"trades":null},{"time":1726099200000,"open":57335.9,"high":61777,"low":57316.4,"close":61753.5,"volume":15526.29263923,"volumeQuote":922684014.0867864,"trades":null},{"time":1726704000000,"open":61754.9,"high":64817.4,"low":61566.5,"close":63154.4,"volume":13959.775966537405,"volumeQuote":883214609.1672082,"trades":null},{"time":1727308800000,"open":63154.5,"high":66575.6,"low":59989,"close":60651.4,"volume":13501.06739256,"volumeQuote":858311820.7704723,"trades":null},{"time":1727913600000,"open":60651,"high":64460.3,"low":59869,"close":60638.5,"volume":11497.348346381295,"volumeQuote":711831938.552929,"trades":null},{"time":1728518400000,"open":60637.6,"high":68418.8,"low":58932.1,"close":67618.2,"volume":15412.90819815,"volumeQuote":990539582.8721551,"trades":null},{"time":1729123200000,"open":67618.2,"high":69537.1,"low":65257.1,"close":66665,"volume":10932.4264161,"volumeQuote":738333962.5805906,"trades":null},{"time":1729728000000,"open":66665,"high":73640.5,"low":65596.4,"close":72345.6,"volume":15386.75040371,"volumeQuote":1071194706.9872831,"trades":null},{"time":1730332800000,"open":72345.7,"high":76407.1,"low":66835.1,"close":75581.7,"volume":19764.26685245,"volumeQuote":1405993081.9110568,"trades":null},{"time":1730937600000,"open":75581.8,"high":93242.1,"low":74427.1,"close":90375.4,"volume":33681.24360365675,"volumeQuote":2810111654.5105686,"trades":null},{"time":1731542400000,"open":90375.4,"high":94819.5,"low":86677.3,"close":94285,"volume":22514.67976404,"volumeQuote":2048159170.7659495,"trades":null},{"time":1732147200000,"open":94289,"high":99595,"low":90801.9,"close":95854.3,"volume":22010.074995173934,"volumeQuote":2118406364.3548763,"trades":null},{"time":1732752000000,"open":95854.3,"high":99008.9,"low":93575,"close":98618.3,"volume":12957.02575514,"volumeQuote":1247911498.9367743,"trades":null},{"time":1733356800000,"open":98602.4,"high":104087.7,"low":90606.3,"close":101110.4,"volume":21181.651238604456,"volumeQuote":2094446414.8197122,"trades":null},{"time":1733961600000,"open":101116.9,"high":108384.6,"low":99202.7,"close":100202.9,"volume":16192.93868553,"volumeQuote":1673464363.8880208,"trades":null},{"time":1734566400000,"open":100202.9,"high":102832,"low":92277.9,"close":99434.8,"volume":18950.77162271,"volumeQuote":1838328713.762095,"trades":null},{"time":1735171200000,"open":99434.9,"high":99970.8,"low":91552,"close":94584.1,"volume":11292.870472815932,"volumeQuote":1069091489.8875694,"trades":null},{"time":1735776000000,"open":94584.2,"high":102709.9,"low":92540.8,"close":95056.8,"volume":13017.54850108,"volumeQuote":1268745540.5693662,"trades":null},{"time":1736380800000,"open":95048.8,"high":100688.5,"low":89221,"close":100495.6,"volume":17417.933097400055,"volumeQuote":1644896099.3561757,"trades":null},{"time":1736985600000,"open":100495.6,"high":109699.6,"low":97347,"close":103704,"volume":21915.24005425,"volumeQuote":2271135852.747895,"trades":null},{"time":1737590400000,"open":103710.2,"high":107113.6,"low":97778.8,"close":103736.1,"volume":18940.74485067,"volumeQuote":1948804242.193717,"trades":null},{"time":1738195200000,"open":103742,"high":106447.3,"low":90200,"close":96616.6,"volume":20882.629447707022,"volumeQuote":2064544876.6589916,"trades":null},{"time":1738800000000,"open":96606.9,"high":100132.5,"low":94073.7,"close":97861.7,"volume":11956.743625472856,"volumeQuote":1158881562.8516595,"trades":null},{"time":1739404800000,"open":97861.7,"high":98829,"low":93383.2,"close":96643.8,"volume":9404.74437748,"volumeQuote":905959999.2868403,"trades":null},{"time":1740009600000,"open":96643.7,"high":99477.7,"low":82204.1,"close":84242.6,"volume":19121.88831932,"volumeQuote":1745654702.7455683,"trades":null},{"time":1740614400000,"open":84242.7,"high":95000,"low":78252.1,"close":90610.9,"volume":26805.40974049,"volumeQuote":2304082337.095456,"trades":null},{"time":1741219200000,"open":90610.9,"high":92811,"low":76604,"close":83674.8,"volume":20197.19707545,"volumeQuote":1706310392.1972384,"trades":null},{"time":1741824000000,"open":83667,"high":87006.4,"low":79940.1,"close":86842.4,"volume":12114.97203324,"volumeQuote":1008978830.6547812,"trades":null},{"time":1742428800000,"open":86844.5,"high":88765.7,"low":83168.2,"close":86901,"volume":10464.00222469,"volumeQuote":901874978.5257863,"trades":null},{"time":1743033600000,"open":86910.2,"high":88500,"low":81285.8,"close":82513.4,"volume":14828.902829298864,"volumeQuote":1252582050.9647603,"trades":null},{"time":1743638400000,"open":82513.5,"high":84720.6,"low":74505.1,"close":82603.3,"volume":26903.99619629,"volumeQuote":2139017948.4268246,"trades":null},{"time":1744243200000,"open":82603.4,"high":86459.9,"low":78471.7,"close":84029,"volume":20756.10504859,"volumeQuote":1730693704.6318507,"trades":null},{"time":1744848000000,"open":84029,"high":94713.4,"low":83729.4,"close":93690.3,"volume":11353.98753803,"volumeQuote":1006687411.4808073,"trades":null},{"time":1745452800000,"open":93690.3,"high":95790,"low":91675.8,"close":94181.8,"volume":11278.63626734,"volumeQuote":1062691508.9007108,"trades":null},{"time":1746057600000,"open":94177.4,"high":97889,"low":93377.8,"close":97022.2,"volume":8801.68993729,"volumeQuote":842977416.9595866,"trades":null},{"time":1746662400000,"open":97022.3,"high":105800,"low":96882.9,"close":103505.6,"volume":16919.21460685,"volumeQuote":1742093792.942119,"trades":null},{"time":1747267200000,"open":103505.7,"high":110752.6,"low":101384.9,"close":109649.5,"volume":14732.931435775474,"volumeQuote":1547595796.3171344,"trades":null},{"time":1747872000000,"open":109641,"high":111972.4,"low":106599.1,"close":107775.6,"volume":16958.48252285,"volumeQuote":1855230251.4383752,"trades":null},{"time":1748476800000,"open":107775.7,"high":108884.4,"low":103080,"close":104689.1,"volume":12198.09752012,"volumeQuote":1285850022.080838,"trades":null},{"time":1749081600000,"open":104689.2,"high":110577.4,"low":100386.6,"close":108656.4,"volume":12584.77966229,"volumeQuote":1339608983.7773068,"trades":null},{"time":1749686400000,"open":108644.6,"high":108945.7,"low":102656.1,"close":104893.8,"volume":16325.78244588,"volumeQuote":1723501337.7849267,"trades":null},{"time":1750291200000,"open":104893.8,"high":108131.5,"low":98178.5,"close":107338,"volume":19676.38111946,"volumeQuote":2032179671.3272982,"trades":null},{"time":1750896000000,"open":107338,"high":109727.7,"low":105100,"close":108833.8,"volume":12821.76938381,"volumeQuote":1377210618.462282,"trades":null},{"time":1751500800000,"open":108833.8,"high":112000,"low":107258.5,"close":111233.8,"volume":14985.52380559,"volumeQuote":1632823847.4375048,"trades":null},{"time":1752105600000,"open":111233.9,"high":123288,"low":110506.8,"close":118641.9,"volume":28556.372368003384,"volumeQuote":3359525831.9552164,"trades":null},{"time":1752710400000,"open":118642,"high":120963.1,"low":116109,"close":118747.2,"volume":21523.88477085,"volumeQuote":2548613607.5352407,"trades":null},{"time":1753315200000,"open":118747.3,"high":119795,"low":114735,"close":117839.2,"volume":19047.42172626,"volumeQuote":2240533365.3147964,"trades":null},{"time":1753920000000,"open":117839.1,"high":118908.3,"low":111918.6,"close":114979.7,"volume":17491.39550591135,"volumeQuote":2006677996.6480422,"trades":null},{"time":1754524800000,"open":114979.7,"high":123651.4,"low":114262.3,"close":123293.4,"volume":23757.08248045,"volumeQuote":2821747591.708688,"trades":null},{"time":1755129600000,"open":123293.4,"high":124447.7,"low":112380.5,"close":114256.9,"volume":29290.14104603,"volumeQuote":3421149671.9047437,"trades":null},{"time":1755734400000,"open":114256.9,"high":117399.6,"low":108680,"close":111259.3,"volume":35898.09760009,"volumeQuote":4042874135.848256,"trades":null},{"time":1756339200000,"open":111259.2,"high":113466.8,"low":107260,"close":111700,"volume":20042.17224776804,"volumeQuote":2210071951.6826577,"trades":null},{"time":1756944000000,"open":111700.1,"high":114274.3,"low":109329.8,"close":113954.9,"volume":12850.33746605,"volumeQuote":1436152356.972438,"trades":null},{"time":1757548800000,"open":113955,"high":117279.1,"low":113430.1,"close":116444.3,"volume":9362.9127326,"volumeQuote":1081086321.948427,"trades":null},{"time":1758153600000,"open":116444.3,"high":117900.8,"low":111034.6,"close":113302.7,"volume":12025.602943553713,"volumeQuote":1367854267.1467464,"trades":null},{"time":1758758400000,"open":113304,"high":118628.2,"low":108621.9,"close":118579.9,"volume":22159.49043044383,"volumeQuote":2488882009.630713,"trades":null},{"time":1759363200000,"open":118579.9,"high":126185.4,"low":118274,"close":123304.8,"volume":35931.956795832164,"volumeQuote":4399141290.677395,"trades":null},{"time":1759968000000,"open":123304.8,"high":123749.9,"low":102500,"close":110750.1,"volume":58601.00022731,"volumeQuote":6703354089.659651,"trades":null},{"time":1760572800000,"open":110754.7,"high":113975,"low":103500,"close":107586.5,"volume":40800.697098814235,"volumeQuote":4427268153.878375,"trades":null},{"time":1761177600000,"open":107579.2,"high":116395.7,"low":107503.6,"close":110031,"volume":19098.653103144698,"volumeQuote":2141541648.9224372,"trades":null},{"time":1761782400000,"open":110031.1,"high":111613.2,"low":98935,"close":103895.8,"volume":33090.05800391967,"volumeQuote":3496672623.7728815,"trades":null},{"time":1762387200000,"open":103889.7,"high":107499.5,"low":99264.6,"close":101651,"volume":47702.902032076316,"volumeQuote":4938070954.872739,"trades":null},{"time":1762992000000,"open":101659.7,"high":104054.3,"low":88611.4,"close":91557.3,"volume":71600.14001524,"volumeQuote":6846728550.53138,"trades":null},{"time":1763596800000,"open":91557.4,"high":93147.4,"low":80646.7,"close":90498,"volume":72502.49616861193,"volumeQuote":6280456111.807552,"trades":null},{"time":1764201600000,"open":90497,"high":94152.7,"low":83827,"close":93435.9,"volume":49157.26845451248,"volumeQuote":4419299800.0918255,"trades":null},{"time":1764806400000,"open":93435.9,"high":94586.1,"low":87719,"close":92019.6,"volume":49631.22760399,"volumeQuote":4526906874.072063,"trades":null},{"time":1765411200000,"open":92014.6,"high":93558.1,"low":85147.5,"close":86243.3,"volume":39235.69177566992,"volumeQuote":3488151479.11176,"trades":null},{"time":1766016000000,"open":86243.3,"high":90585.7,"low":84461,"close":87670.1,"volume":31306.420158320056,"volumeQuote":2747159392.8665733,"trades":null},{"time":1766620800000,"open":87670.1,"high":90397.9,"low":86662,"close":87638.5,"volume":16363.74968996,"volumeQuote":1442425261.3407989,"trades":null},{"time":1767225600000,"open":87638.6,"high":94798,"low":87556.2,"close":91368.3,"volume":32429.400178979857,"volumeQuote":2977377779.0823646,"trades":null},{"time":1767830400000,"open":91368.4,"high":97958.2,"low":89316.7,"close":96945.7,"volume":29351.289144588143,"volumeQuote":2707228460.390455,"trades":null},{"time":1768435200000,"open":96945.8,"high":97191,"low":87267.2,"close":89457.3,"volume":28017.461563181765,"volumeQuote":2593745909.6412787,"trades":null},{"time":1769040000000,"open":89457.4,"high":91226.8,"low":86081.8,"close":89288.4,"volume":31784.208703068194,"volumeQuote":2823773735.5172157,"trades":null},{"time":1769644800000,"open":89300,"high":89345,"low":71871,"close":73165.8,"volume":90403.07533390485,"volumeQuote":7115546177.049958,"trades":null},{"time":1770249600000,"open":73162.4,"high":73333.4,"low":60000,"close":67076.3,"volume":91294.28283460927,"volumeQuote":6236134332.617174,"trades":null},{"time":1770854400000,"open":67087,"high":70973.6,"low":65117.5,"close":66461,"volume":39631.42375469215,"volumeQuote":2693753638.249426,"trades":null},{"time":1771459200000,"open":66461.1,"high":70000,"low":62505.6,"close":67986.9,"volume":32195.304206234174,"volumeQuote":2130708340.7500865,"trades":null},{"time":1772064000000,"open":67985.5,"high":74053.9,"low":63031.1,"close":72669.2,"volume":46787.307444469734,"volumeQuote":3164519936.4705896,"trades":null},{"time":1772668800000,"open":72669.2,"high":73558.3,"low":65625.3,"close":70191.9,"volume":34380.189564323526,"volumeQuote":2386790198.338601,"trades":null},{"time":1773273600000,"open":70201,"high":75999,"low":69214,"close":71254.4,"volume":28191.551254044916,"volumeQuote":2040443464.5018854,"trades":null},{"time":1773878400000,"open":71254.5,"high":72016.4,"low":67356.4,"close":71333.1,"volume":22546.398497202306,"volumeQuote":1579161936.9321518,"trades":null},{"time":1774483200000,"open":71329.1,"high":71438.7,"low":64997.2,"close":68118,"volume":16654.79526916106,"volumeQuote":1124579766.9601657,"trades":null},{"time":1775088000000,"open":68118,"high":72858.1,"low":65722.2,"close":71075.4,"volume":11304.669372478806,"volumeQuote":776763358.7093983,"trades":null},{"time":1775692800000,"open":71075.4,"high":76040.9,"low":70472.3,"close":74810.8,"volume":13388.304657882012,"volumeQuote":975798887.3606693,"trades":null},{"time":1776297600000,"open":74817.2,"high":79467.4,"low":73311.3,"close":78181,"volume":14377.91987787621,"volumeQuote":1094412258.2499945,"trades":null},{"time":1776902400000,"open":78180.9,"high":79468.9,"low":74957.5,"close":75783.4,"volume":10146.487403117191,"volumeQuote":785647600.2445025,"trades":null},{"time":1777507200000,"open":75783.4,"high":82839.8,"low":75330.6,"close":81448,"volume":10359.786894922381,"volumeQuote":823780877.7734405,"trades":null},{"time":1778112000000,"open":81448,"high":82464.4,"low":78771.9,"close":79319.9,"volume":7783.60716770872,"volumeQuote":627412140.3661369,"trades":null},{"time":1778716800000,"open":79323.3,"high":82045.3,"low":76055.5,"close":77552.2,"volume":9069.529121182308,"volumeQuote":710021949.682641,"trades":null},{"time":1779321600000,"open":77552.2,"high":78201.9,"low":74268.6,"close":76710.4,"volume":4342.6179381835345,"volumeQuote":333110102.65214914,"trades":null}]},{"exchangeId":"bitstamp","status":"failed","error":"Bitstamp does not support interval 1w"},{"exchangeId":"gateio","status":"ok","interval":"7d","candles":[{"time":1719187200000,"open":63214.9,"high":63365.8,"low":58457.9,"close":62781.6,"volume":1911229876.7936885,"volumeQuote":null,"trades":null},{"time":1719792000000,"open":62781.6,"high":63857.5,"low":53454.8,"close":55867,"volume":2877804442.168342,"volumeQuote":null,"trades":null},{"time":1720396800000,"open":55867,"high":61410,"low":54285.7,"close":60789.3,"volume":2567103938.318773,"volumeQuote":null,"trades":null},{"time":1721001600000,"open":60793.4,"high":68364,"low":60657.4,"close":68165.2,"volume":2853703877.882977,"volumeQuote":null,"trades":null},{"time":1721606400000,"open":68165.3,"high":69400,"low":63464.5,"close":68243,"volume":1449014285.1190403,"volumeQuote":null,"trades":null},{"time":1722211200000,"open":68243.1,"high":70050,"low":57194.6,"close":58151,"volume":1053257527.0840672,"volumeQuote":null,"trades":null},{"time":1722816000000,"open":58156.8,"high":62763.9,"low":49000,"close":58714.6,"volume":1836823929.2173612,"volumeQuote":null,"trades":null},{"time":1723420800000,"open":58715.8,"high":61810.9,"low":56118.4,"close":58429.1,"volume":971455919.7379243,"volumeQuote":null,"trades":null},{"time":1724025600000,"open":58429.2,"high":65098.5,"low":57797.5,"close":64231.3,"volume":1008876255.5814308,"volumeQuote":null,"trades":null},{"time":1724630400000,"open":64225.3,"high":64475.1,"low":57169.5,"close":57300.1,"volume":1511647477.1470616,"volumeQuote":null,"trades":null},{"time":1725235200000,"open":57300,"high":59825.8,"low":52549.4,"close":54871.3,"volume":1451076561.5857866,"volumeQuote":null,"trades":null},{"time":1725840000000,"open":54871.2,"high":60620.6,"low":54589.1,"close":59136.2,"volume":1240644954.2842355,"volumeQuote":null,"trades":null},{"time":1726444800000,"open":59136.2,"high":64146.2,"low":57499.9,"close":63571.2,"volume":1325921124.3225672,"volumeQuote":null,"trades":null},{"time":1727049600000,"open":63576.3,"high":66511.7,"low":62573.2,"close":65609,"volume":858857307.7537796,"volumeQuote":null,"trades":null},{"time":1727654400000,"open":65609.1,"high":65622.4,"low":59871.4,"close":62819,"volume":1339920678.0245214,"volumeQuote":null,"trades":null},{"time":1728259200000,"open":62819,"high":64461,"low":58936.6,"close":62869.9,"volume":1122004118.6289485,"volumeQuote":null,"trades":null},{"time":1728864000000,"open":62870,"high":69400,"low":62457.7,"close":69035.5,"volume":1072121567.5235807,"volumeQuote":null,"trades":null},{"time":1729468800000,"open":69035.5,"high":69531.9,"low":65265.8,"close":68016.3,"volume":901577156.799382,"volumeQuote":null,"trades":null},{"time":1730073600000,"open":68016.4,"high":73609.4,"low":67482.5,"close":68767.4,"volume":1486229607.040709,"volumeQuote":null,"trades":null},{"time":1730678400000,"open":68767.5,"high":81545.8,"low":66842.7,"close":80361.1,"volume":3284375413.947442,"volumeQuote":null,"trades":null},{"time":1731283200000,"open":80361.1,"high":93241,"low":80222.1,"close":89852.2,"volume":7005684029.646712,"volumeQuote":null,"trades":null},{"time":1731888000000,"open":89854.9,"high":99550,"low":89400,"close":97900.2,"volume":2444679863.7898135,"volumeQuote":null,"trades":null},{"time":1732492800000,"open":97900.2,"high":98854.8,"low":90800,"close":97197.2,"volume":1304641567.6711862,"volumeQuote":null,"trades":null},{"time":1733097600000,"open":97197.2,"high":104054.3,"low":91111,"close":101094.3,"volume":1610448377.7028356,"volumeQuote":null,"trades":null},{"time":1733702400000,"open":101094.4,"high":105229.2,"low":94148.7,"close":104438.9,"volume":1462585722.948933,"volumeQuote":null,"trades":null},{"time":1734307200000,"open":104439.8,"high":108314.7,"low":92291.8,"close":95199.2,"volume":2033935242.2904148,"volumeQuote":null,"trades":null},{"time":1734912000000,"open":95196.2,"high":99958.3,"low":92519.9,"close":93725.6,"volume":1016667695.8448725,"volumeQuote":null,"trades":null},{"time":1735516800000,"open":93725.7,"high":98967.2,"low":91543.9,"close":98357.4,"volume":748231151.8030462,"volumeQuote":null,"trades":null},{"time":1736121600000,"open":98360.6,"high":102690.5,"low":91211,"close":94547.7,"volume":1312627720.3203752,"volumeQuote":null,"trades":null},{"time":1736726400000,"open":94547.7,"high":106425.1,"low":89261.4,"close":101324.5,"volume":1517872103.4501371,"volumeQuote":null,"trades":null},{"time":1737331200000,"open":101324.4,"high":109702.5,"low":99562.6,"close":102635.8,"volume":2258866015.740171,"volumeQuote":null,"trades":null},{"time":1737936000000,"open":102620.9,"high":106467.1,"low":96164.5,"close":97697.3,"volume":1858673950.343868,"volumeQuote":null,"trades":null},{"time":1738540800000,"open":97697.3,"high":102482.7,"low":91231,"close":96466.3,"volume":2265544096.8949647,"volumeQuote":null,"trades":null},{"time":1739145600000,"open":96466.4,"high":98815.5,"low":94086.3,"close":96117.9,"volume":1053684431.9903036,"volumeQuote":null,"trades":null},{"time":1739750400000,"open":96117.9,"high":99482,"low":93388,"close":96267.4,"volume":938510560.817729,"volumeQuote":null,"trades":null},{"time":1740355200000,"open":96267.4,"high":96500,"low":78269.5,"close":94263.9,"volume":2532836170.149131,"volumeQuote":null,"trades":null},{"time":1740960000000,"open":94263.8,"high":94410.7,"low":79999,"close":80736.4,"volume":2285718919.970633,"volumeQuote":null,"trades":null},{"time":1741564800000,"open":80745.2,"high":85288.8,"low":76600,"close":82583.7,"volume":1149245632.0160868,"volumeQuote":null,"trades":null},{"time":1742169600000,"open":82583.8,"high":87432.6,"low":81179.7,"close":86078.6,"volume":704984587.0569376,"volumeQuote":null,"trades":null},{"time":1742774400000,"open":86078.6,"high":88757.3,"low":81569.3,"close":82377.6,"volume":792560690.5210536,"volumeQuote":null,"trades":null},{"time":1743379200000,"open":82387.3,"high":88496.4,"low":77151.8,"close":78412.4,"volume":1659983648.919859,"volumeQuote":null,"trades":null},{"time":1743984000000,"open":78425.8,"high":86084.6,"low":74505.6,"close":83757.7,"volume":2970526170.303662,"volumeQuote":null,"trades":null},{"time":1744588800000,"open":83757.7,"high":86470.5,"low":83111,"close":85181.1,"volume":705908364.184466,"volumeQuote":null,"trades":null},{"time":1745193600000,"open":85181.1,"high":95770.1,"low":85146.4,"close":93740.5,"volume":1673210842.3785655,"volumeQuote":null,"trades":null},{"time":1745798400000,"open":93740.6,"high":97893.1,"low":92804.9,"close":94283,"volume":1470759283.8439517,"volumeQuote":null,"trades":null},{"time":1746403200000,"open":94283,"high":105000,"low":93397.2,"close":104115.2,"volume":2001051107.1455846,"volumeQuote":null,"trades":null},{"time":1747008000000,"open":104115.2,"high":106646,"low":100741.1,"close":106438.5,"volume":2152481464.198679,"volumeQuote":null,"trades":null},{"time":1747612800000,"open":106438.6,"high":111980,"low":102075.1,"close":109004.9,"volume":3444039356.203856,"volumeQuote":null,"trades":null},{"time":1748217600000,"open":109001.4,"high":110727.9,"low":103078.9,"close":105646,"volume":2564875554.8723316,"volumeQuote":null,"trades":null},{"time":1748822400000,"open":105645.4,"high":106797.6,"low":100402.6,"close":105736.3,"volume":1778876052.0842714,"volumeQuote":null,"trades":null},{"time":1749427200000,"open":105736.3,"high":110567,"low":102681.3,"close":105593.6,"volume":2249530315.046651,"volumeQuote":null,"trades":null},{"time":1750032000000,"open":105591.7,"high":108967.7,"low":98200,"close":100955,"volume":2463271210.692492,"volumeQuote":null,"trades":null},{"time":1750636800000,"open":100955,"high":108500,"low":99630.9,"close":108353.9,"volume":1782962994.552544,"volumeQuote":null,"trades":null},{"time":1751241600000,"open":108353.9,"high":110506.2,"low":105105,"close":109204.2,"volume":1525410761.30649,"volumeQuote":null,"trades":null},{"time":1751846400000,"open":109204.2,"high":119485.8,"low":107430.5,"close":119074.5,"volume":2383704925.9481497,"volumeQuote":null,"trades":null},{"time":1752451200000,"open":119074.5,"high":123223,"low":115732.3,"close":117275.4,"volume":3137179235.2840004,"volumeQuote":null,"trades":null},{"time":1753056000000,"open":117275.4,"high":120238.5,"low":114750,"close":119419.1,"volume":2744688602.1614203,"volumeQuote":null,"trades":null},{"time":1753660800000,"open":119421.8,"high":119791.6,"low":111895.6,"close":114207.8,"volume":3020997091.3726454,"volumeQuote":null,"trades":null},{"time":1754265600000,"open":114207.9,"high":119307,"low":112655.3,"close":119283.8,"volume":2559051133.4727917,"volumeQuote":null,"trades":null},{"time":1754870400000,"open":119285.9,"high":124497.5,"low":116811,"close":117405.4,"volume":7737614386.292481,"volumeQuote":null,"trades":null},{"time":1755475200000,"open":117405.4,"high":117543.3,"low":110594.7,"close":113489.4,"volume":5633103726.88522,"volumeQuote":null,"trades":null},{"time":1756080000000,"open":113489.4,"high":113658.4,"low":107350.1,"close":108245,"volume":7773046237.859715,"volumeQuote":null,"trades":null},{"time":1756684800000,"open":108245,"high":113384.1,"low":107261.3,"close":111133.9,"volume":7044044424.95745,"volumeQuote":null,"trades":null},{"time":1757289600000,"open":111131.8,"high":116663.7,"low":110621.4,"close":115281.9,"volume":7986155635.190838,"volumeQuote":null,"trades":null},{"time":1757894400000,"open":115281.8,"high":117902.6,"low":114373.7,"close":115231.2,"volume":6985422766.857411,"volumeQuote":null,"trades":null},{"time":1758499200000,"open":115231.3,"high":115371.1,"low":108615.8,"close":112167,"volume":9954414500.247389,"volumeQuote":null,"trades":null},{"time":1759104000000,"open":112167.1,"high":125763.9,"low":111568.1,"close":123476.5,"volume":12440100202.510284,"volumeQuote":null,"trades":null},{"time":1759708800000,"open":123476.5,"high":126193,"low":102156.3,"close":114958.1,"volume":17502277276.990124,"volumeQuote":null,"trades":null},{"time":1760313600000,"open":114958.1,"high":115969.9,"low":103529.3,"close":108641.1,"volume":13934475460.706177,"volumeQuote":null,"trades":null},{"time":1760918400000,"open":108641.2,"high":115536.4,"low":106424.9,"close":114549.8,"volume":9246072621.537632,"volumeQuote":null,"trades":null},{"time":1761523200000,"open":114549.8,"high":116388.8,"low":106286.5,"close":110550.2,"volume":8025401930.740789,"volumeQuote":null,"trades":null},{"time":1762128000000,"open":110550.2,"high":110757.6,"low":98951.3,"close":104731.1,"volume":14149160516.22511,"volumeQuote":null,"trades":null},{"time":1762732800000,"open":104731,"high":107507.2,"low":92976.5,"close":94267.9,"volume":8892462009.453693,"volumeQuote":null,"trades":null},{"time":1763337600000,"open":94267.9,"high":96188.8,"low":80646.8,"close":86841.8,"volume":9945450007.930883,"volumeQuote":null,"trades":null},{"time":1763942400000,"open":86841.8,"high":93089.5,"low":85279.8,"close":90368,"volume":5940734863.594688,"volumeQuote":null,"trades":null},{"time":1764547200000,"open":90368,"high":94189.8,"low":83828,"close":90386.3,"volume":7225304963.019198,"volumeQuote":null,"trades":null},{"time":1765152000000,"open":90386.3,"high":94594.5,"low":87581.5,"close":88157.7,"volume":6107853765.287279,"volumeQuote":null,"trades":null},{"time":1765756800000,"open":88164.2,"high":90360.4,"low":84460,"close":88652.3,"volume":5233750380.697712,"volumeQuote":null,"trades":null},{"time":1766361600000,"open":88655.4,"high":90586.3,"low":86418.2,"close":87948.1,"volume":5216306931.9419985,"volumeQuote":null,"trades":null},{"time":1766966400000,"open":87948.1,"high":91808,"low":86802.9,"close":91540.7,"volume":6176570645.701039,"volumeQuote":null,"trades":null},{"time":1767571200000,"open":91540.8,"high":94801.3,"low":89309.3,"close":91011.5,"volume":6510633603.539746,"volumeQuote":null,"trades":null},{"time":1768176000000,"open":91012.6,"high":97941.6,"low":90129.5,"close":93660.9,"volume":6680579344.282253,"volumeQuote":null,"trades":null},{"time":1768780800000,"open":93660.9,"high":93661.9,"low":86100,"close":86668.6,"volume":6832340526.19284,"volumeQuote":null,"trades":null},{"time":1769385600000,"open":86668.6,"high":90601.5,"low":75678,"close":76964.9,"volume":8700906080.719534,"volumeQuote":null,"trades":null},{"time":1769990400000,"open":76964.9,"high":79349.2,"low":59980.6,"close":70318.2,"volume":11591651664.12946,"volumeQuote":null,"trades":null},{"time":1770595200000,"open":70318.2,"high":71439.2,"low":65111,"close":68829.1,"volume":5805001811.860084,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68829.1,"high":70119.5,"low":65636.1,"close":67640.4,"volume":5171374071.756452,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67640.1,"high":70003.5,"low":62501,"close":65770.9,"volume":8630596728.972475,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65772.2,"high":74056.5,"low":65273,"close":65971.9,"volume":7902296932.194072,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":65971.9,"high":73896,"low":65825.4,"close":72808.5,"volume":6017202280.101739,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72808.5,"high":76000,"low":67353.5,"close":67866.6,"volume":5470670652.928838,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67866,"high":72015.4,"low":64998,"close":66013.8,"volume":4675584973.116674,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66014,"high":69305.8,"low":65712.5,"close":69021.4,"volume":3848392110.2352576,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69021.4,"high":73800,"low":67732.1,"close":70738.5,"volume":4293044119.4932055,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":70738.5,"high":78320,"low":70570.2,"close":73802.1,"volume":3393795681.7781463,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73802.1,"high":79469.8,"low":73716.6,"close":78651.7,"volume":3077300135.285283,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78651.7,"high":79477,"low":74941.2,"close":78569.4,"volume":3181858207.3745317,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78569.4,"high":82828.2,"low":78207.9,"close":82203.9,"volume":3227685212.2726707,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":76727,"close":77458.4,"volume":3428524603.1619034,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":78196.3,"low":74291.1,"close":76705.8,"volume":3347701152.3680425,"volumeQuote":null,"trades":null}]}]}