{"symbol":"BTC/USDT","interval":"1m","limit":100,"fetchedAt":"2026-07-26T00:48:56.314Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"1m","candles":[{"time":1785020940000,"open":64406.25,"high":64407.97,"low":64406.24,"close":64407.97,"volume":1.84795,"volumeQuote":119019.6424198,"trades":259},{"time":1785021000000,"open":64407.97,"high":64410.54,"low":64407.96,"close":64410.53,"volume":0.47484,"volumeQuote":30584.2681291,"trades":167},{"time":1785021060000,"open":64410.54,"high":64410.54,"low":64410.53,"close":64410.54,"volume":0.49252,"volumeQuote":31723.4789342,"trades":104},{"time":1785021120000,"open":64410.54,"high":64416.46,"low":64410.53,"close":64416.46,"volume":0.5871,"volumeQuote":37816.8479049,"trades":293},{"time":1785021180000,"open":64416.46,"high":64416.46,"low":64416.45,"close":64416.45,"volume":1.27347,"volumeQuote":82032.4234487,"trades":120},{"time":1785021240000,"open":64416.46,"high":64416.46,"low":64399.99,"close":64400,"volume":22.68417,"volumeQuote":1461063.5466559,"trades":609},{"time":1785021300000,"open":64400,"high":64420.29,"low":64400,"close":64417.83,"volume":28.9942,"volumeQuote":1867696.7424589,"trades":1224},{"time":1785021360000,"open":64417.82,"high":64417.83,"low":64417.82,"close":64417.83,"volume":0.83933,"volumeQuote":54067.8155666,"trades":93},{"time":1785021420000,"open":64417.83,"high":64417.83,"low":64413.62,"close":64413.62,"volume":0.79477,"volumeQuote":51197.0896032,"trades":382},{"time":1785021480000,"open":64413.61,"high":64413.61,"low":64402,"close":64402,"volume":2.1339,"volumeQuote":137440.1064048,"trades":560},{"time":1785021540000,"open":64402.01,"high":64402.01,"low":64402,"close":64402,"volume":0.37959,"volumeQuote":24446.3584712,"trades":104},{"time":1785021600000,"open":64402.01,"high":64402.01,"low":64399,"close":64399,"volume":2.30001,"volumeQuote":148123.682868,"trades":360},{"time":1785021660000,"open":64399.01,"high":64399.01,"low":64399,"close":64399,"volume":0.19894,"volumeQuote":12811.5385247,"trades":236},{"time":1785021720000,"open":64399,"high":64399,"low":64398.99,"close":64398.99,"volume":0.46575,"volumeQuote":29993.8334579,"trades":185},{"time":1785021780000,"open":64398.98,"high":64398.99,"low":64393.01,"close":64393.02,"volume":0.74373,"volumeQuote":47893.6828699,"trades":305},{"time":1785021840000,"open":64393.02,"high":64401.31,"low":64393.01,"close":64401.31,"volume":1.55591,"volumeQuote":100191.320373,"trades":697},{"time":1785021900000,"open":64401.3,"high":64401.3,"low":64397.99,"close":64397.99,"volume":7.73088,"volumeQuote":497871.696805,"trades":205},{"time":1785021960000,"open":64397.99,"high":64398,"low":64397.99,"close":64397.99,"volume":0.2849,"volumeQuote":18346.9886109,"trades":120},{"time":1785022020000,"open":64397.99,"high":64398,"low":64397.99,"close":64398,"volume":0.396,"volumeQuote":25501.6074211,"trades":75},{"time":1785022080000,"open":64397.99,"high":64398,"low":64397.99,"close":64397.99,"volume":0.27168,"volumeQuote":17495.6480342,"trades":96},{"time":1785022140000,"open":64397.99,"high":64398,"low":64397.99,"close":64398,"volume":0.27352,"volumeQuote":17614.1399389,"trades":65},{"time":1785022200000,"open":64398,"high":64398,"low":64397.99,"close":64397.99,"volume":0.58182,"volumeQuote":37468.0422001,"trades":137},{"time":1785022260000,"open":64397.99,"high":64398,"low":64397.99,"close":64398,"volume":2.41842,"volumeQuote":155741.4072112,"trades":184},{"time":1785022320000,"open":64398,"high":64398,"low":64397.99,"close":64397.99,"volume":0.44753,"volumeQuote":28820.0362871,"trades":144},{"time":1785022380000,"open":64397.99,"high":64398,"low":64397.99,"close":64397.99,"volume":0.58008,"volumeQuote":37355.9901928,"trades":150},{"time":1785022440000,"open":64398,"high":64399,"low":64397.99,"close":64398.99,"volume":3.80656,"volumeQuote":245138.0191385,"trades":296},{"time":1785022500000,"open":64399,"high":64416.4,"low":64399,"close":64416.39,"volume":3.314,"volumeQuote":213426.3028815,"trades":606},{"time":1785022560000,"open":64416.39,"high":64421.9,"low":64416.39,"close":64421.9,"volume":0.55885,"volumeQuote":36001.2277557,"trades":471},{"time":1785022620000,"open":64421.9,"high":64421.9,"low":64421.89,"close":64421.9,"volume":0.249,"volumeQuote":16041.0522524,"trades":109},{"time":1785022680000,"open":64421.89,"high":64422,"low":64421.89,"close":64421.99,"volume":1.41137,"volumeQuote":90923.1264855,"trades":175},{"time":1785022740000,"open":64421.99,"high":64427.88,"low":64389.99,"close":64390,"volume":147.55616,"volumeQuote":9502488.7042782,"trades":2186},{"time":1785022800000,"open":64389.99,"high":64392,"low":64389.99,"close":64391.01,"volume":1.41757,"volumeQuote":91279.0681803,"trades":358},{"time":1785022860000,"open":64391.01,"high":64391.02,"low":64391,"close":64391.01,"volume":3.34465,"volumeQuote":215365.3945454,"trades":135},{"time":1785022920000,"open":64391,"high":64391,"low":64383.92,"close":64383.92,"volume":5.49749,"volumeQuote":353975.7126286,"trades":920},{"time":1785022980000,"open":64383.92,"high":64383.93,"low":64383,"close":64383.01,"volume":4.89579,"volumeQuote":315207.7957718,"trades":219},{"time":1785023040000,"open":64383,"high":64383.01,"low":64382.01,"close":64382.01,"volume":1.5421,"volumeQuote":99284.9260925,"trades":219},{"time":1785023100000,"open":64382.02,"high":64382.02,"low":64382.01,"close":64382.02,"volume":0.29631,"volumeQuote":19077.036007,"trades":87},{"time":1785023160000,"open":64382.02,"high":64382.02,"low":64382.01,"close":64382.01,"volume":0.48856,"volumeQuote":31454.4782813,"trades":117},{"time":1785023220000,"open":64382.02,"high":64382.02,"low":64376,"close":64376,"volume":12.86517,"volumeQuote":828245.1957324,"trades":822},{"time":1785023280000,"open":64376.01,"high":64391.23,"low":64376,"close":64391.23,"volume":5.16562,"volumeQuote":332557.2126613,"trades":955},{"time":1785023340000,"open":64391.23,"high":64392.42,"low":64379.96,"close":64379.97,"volume":11.49259,"volumeQuote":739958.6412568,"trades":793},{"time":1785023400000,"open":64379.97,"high":64382,"low":64379.96,"close":64382,"volume":0.75546,"volumeQuote":48637.4950921,"trades":255},{"time":1785023460000,"open":64382,"high":64382.01,"low":64381.99,"close":64382,"volume":0.43968,"volumeQuote":28307.479435,"trades":159},{"time":1785023520000,"open":64382,"high":64386.17,"low":64382,"close":64386.16,"volume":1.5544,"volumeQuote":100077.5740713,"trades":216},{"time":1785023580000,"open":64386.16,"high":64386.17,"low":64363.42,"close":64363.43,"volume":2.42382,"volumeQuote":156036.3571526,"trades":908},{"time":1785023640000,"open":64363.42,"high":64363.43,"low":64363.42,"close":64363.42,"volume":0.54854,"volumeQuote":35305.9128306,"trades":175},{"time":1785023700000,"open":64363.42,"high":64363.43,"low":64363,"close":64363,"volume":1.78122,"volumeQuote":114644.8578917,"trades":289},{"time":1785023760000,"open":64363,"high":64363.01,"low":64363,"close":64363.01,"volume":0.47433,"volumeQuote":30529.3040966,"trades":123},{"time":1785023820000,"open":64363.01,"high":64367.59,"low":64363,"close":64367.58,"volume":1.98756,"volumeQuote":127926.5145932,"trades":390},{"time":1785023880000,"open":64367.59,"high":64370,"low":64367.58,"close":64370,"volume":0.8424,"volumeQuote":54224.3878536,"trades":255},{"time":1785023940000,"open":64370,"high":64375.63,"low":64365.53,"close":64375,"volume":51.42366,"volumeQuote":3310292.5656517,"trades":1088},{"time":1785024000000,"open":64375.01,"high":64375.01,"low":64362.84,"close":64362.84,"volume":1.88925,"volumeQuote":121607.6565069,"trades":877},{"time":1785024060000,"open":64362.84,"high":64362.85,"low":64356,"close":64356.01,"volume":1.39591,"volumeQuote":89839.2329264,"trades":792},{"time":1785024120000,"open":64356,"high":64384.35,"low":64350,"close":64374.24,"volume":43.99978,"volumeQuote":2831959.1312808,"trades":1828},{"time":1785024180000,"open":64374.25,"high":64374.25,"low":64374.15,"close":64374.15,"volume":4.68428,"volumeQuote":301546.8645235,"trades":227},{"time":1785024240000,"open":64374.16,"high":64387.99,"low":64374.15,"close":64387.98,"volume":1.48949,"volumeQuote":95890.1911107,"trades":397},{"time":1785024300000,"open":64387.99,"high":64392.49,"low":64387.98,"close":64392.49,"volume":0.65214,"volumeQuote":41990.3796311,"trades":224},{"time":1785024360000,"open":64392.49,"high":64413,"low":64392.48,"close":64412.99,"volume":2.87951,"volumeQuote":185434.8325853,"trades":833},{"time":1785024420000,"open":64413,"high":64433,"low":64412.99,"close":64432.99,"volume":1.949,"volumeQuote":125564.9204265,"trades":874},{"time":1785024480000,"open":64433,"high":64433,"low":64432.99,"close":64433,"volume":1.08066,"volumeQuote":69630.164562,"trades":98},{"time":1785024540000,"open":64433,"high":64433,"low":64422.78,"close":64422.79,"volume":4.10074,"volumeQuote":264207.3188301,"trades":1245},{"time":1785024600000,"open":64422.78,"high":64422.79,"low":64400,"close":64400.01,"volume":4.16741,"volumeQuote":268438.2484024,"trades":1080},{"time":1785024660000,"open":64400.01,"high":64422.99,"low":64400.01,"close":64422.99,"volume":1.36356,"volumeQuote":87832.8069852,"trades":847},{"time":1785024720000,"open":64422.99,"high":64427.66,"low":64422.99,"close":64427.66,"volume":0.62135,"volumeQuote":40030.7908739,"trades":243},{"time":1785024780000,"open":64427.66,"high":64434,"low":64427.65,"close":64434,"volume":3.13903,"volumeQuote":202254.9948665,"trades":453},{"time":1785024840000,"open":64433.99,"high":64434,"low":64433.99,"close":64433.99,"volume":0.34201,"volumeQuote":22037.0717781,"trades":92},{"time":1785024900000,"open":64433.99,"high":64434,"low":64431.67,"close":64432.01,"volume":1.2364,"volumeQuote":79664.9818724,"trades":504},{"time":1785024960000,"open":64432.01,"high":64432.17,"low":64432,"close":64432.17,"volume":0.5376,"volumeQuote":34638.6936193,"trades":226},{"time":1785025020000,"open":64432.16,"high":64432.17,"low":64423.91,"close":64423.92,"volume":5.43599,"volumeQuote":350245.2095475,"trades":590},{"time":1785025080000,"open":64423.91,"high":64423.92,"low":64423.91,"close":64423.92,"volume":1.79024,"volumeQuote":115334.2677873,"trades":264},{"time":1785025140000,"open":64423.91,"high":64426.4,"low":64423.91,"close":64423.93,"volume":1.92116,"volumeQuote":123770.6076356,"trades":531},{"time":1785025200000,"open":64423.92,"high":64432.28,"low":64420.01,"close":64432.28,"volume":0.83685,"volumeQuote":53913.0961443,"trades":752},{"time":1785025260000,"open":64432.28,"high":64434,"low":64432.27,"close":64433.99,"volume":2.96757,"volumeQuote":191207.3306318,"trades":249},{"time":1785025320000,"open":64434,"high":64445.99,"low":64433.99,"close":64445.98,"volume":2.41204,"volumeQuote":155432.7069085,"trades":492},{"time":1785025380000,"open":64445.99,"high":64445.99,"low":64442.81,"close":64442.81,"volume":1.07348,"volumeQuote":69181.388203,"trades":499},{"time":1785025440000,"open":64442.81,"high":64460,"low":64442.81,"close":64460,"volume":1.66327,"volumeQuote":107196.3967121,"trades":721},{"time":1785025500000,"open":64459.99,"high":64474.97,"low":64459.32,"close":64459.32,"volume":81.78477,"volumeQuote":5272742.9420456,"trades":2818},{"time":1785025560000,"open":64459.33,"high":64459.33,"low":64459.32,"close":64459.33,"volume":0.94102,"volumeQuote":60657.5174549,"trades":144},{"time":1785025620000,"open":64459.33,"high":64486,"low":64459.32,"close":64485.99,"volume":3.68851,"volumeQuote":237838.1283259,"trades":1072},{"time":1785025680000,"open":64485.99,"high":64486,"low":64478,"close":64478,"volume":4.09996,"volumeQuote":264377.7421291,"trades":1061},{"time":1785025740000,"open":64478,"high":64478.01,"low":64474.86,"close":64474.87,"volume":1.56181,"volumeQuote":100701.3789212,"trades":439},{"time":1785025800000,"open":64474.86,"high":64474.87,"low":64452,"close":64452.01,"volume":1.55096,"volumeQuote":99977.0450511,"trades":1221},{"time":1785025860000,"open":64452.01,"high":64459.75,"low":64452,"close":64459.75,"volume":1.12366,"volumeQuote":72427.2365562,"trades":525},{"time":1785025920000,"open":64459.74,"high":64482,"low":64459.74,"close":64482,"volume":2.13002,"volumeQuote":137334.8252802,"trades":843},{"time":1785025980000,"open":64481.99,"high":64482,"low":64470.92,"close":64470.93,"volume":1.42573,"volumeQuote":91926.913755,"trades":780},{"time":1785026040000,"open":64470.93,"high":64470.93,"low":64458.38,"close":64458.38,"volume":4.02368,"volumeQuote":259382.6010182,"trades":828},{"time":1785026100000,"open":64458.38,"high":64458.38,"low":64449.01,"close":64449.53,"volume":4.3833,"volumeQuote":282507.3505543,"trades":763},{"time":1785026160000,"open":64449.54,"high":64451.52,"low":64449.53,"close":64451.52,"volume":0.89371,"volumeQuote":57599.2119925,"trades":369},{"time":1785026220000,"open":64451.51,"high":64451.52,"low":64451.51,"close":64451.52,"volume":0.36789,"volumeQuote":23711.0685512,"trades":139},{"time":1785026280000,"open":64451.51,"high":64452,"low":64451.51,"close":64452,"volume":2.35187,"volumeQuote":151581.7849157,"trades":253},{"time":1785026340000,"open":64452,"high":64452,"low":64418,"close":64419.78,"volume":8.38538,"volumeQuote":540291.392759,"trades":1460},{"time":1785026400000,"open":64419.77,"high":64419.78,"low":64419.77,"close":64419.77,"volume":0.73301,"volumeQuote":47220.3416265,"trades":183},{"time":1785026460000,"open":64419.77,"high":64419.78,"low":64416.11,"close":64416.11,"volume":0.7757,"volumeQuote":49969.9105811,"trades":255},{"time":1785026520000,"open":64416.12,"high":64416.64,"low":64414.05,"close":64416.63,"volume":1.50907,"volumeQuote":97206.419076,"trades":516},{"time":1785026580000,"open":64416.63,"high":64423.89,"low":64416.63,"close":64423.89,"volume":2.69874,"volumeQuote":173853.0908124,"trades":269},{"time":1785026640000,"open":64423.88,"high":64423.89,"low":64423.88,"close":64423.89,"volume":0.62276,"volumeQuote":40120.6180334,"trades":178},{"time":1785026700000,"open":64423.88,"high":64423.89,"low":64406,"close":64408.58,"volume":9.14712,"volumeQuote":589238.8185776,"trades":962},{"time":1785026760000,"open":64408.59,"high":64420,"low":64408.58,"close":64420,"volume":1.27063,"volumeQuote":81843.4299627,"trades":593},{"time":1785026820000,"open":64419.99,"high":64423.99,"low":64419.99,"close":64423.98,"volume":1.2821,"volumeQuote":82597.7150357,"trades":218},{"time":1785026880000,"open":64423.99,"high":64425,"low":64423.98,"close":64424.99,"volume":1.39747,"volumeQuote":90030.5984558,"trades":337}]},{"exchangeId":"bybit","status":"ok","interval":"1","candles":[{"time":1785020940000,"open":64403.2,"high":64404.6,"low":64403.2,"close":64404.6,"volume":0.604917,"volumeQuote":38958.6673024,"trades":null},{"time":1785021000000,"open":64404.6,"high":64407.7,"low":64404.6,"close":64405.2,"volume":0.864133,"volumeQuote":55655.9241919,"trades":null},{"time":1785021060000,"open":64405.2,"high":64408.9,"low":64405.1,"close":64408.9,"volume":0.634288,"volumeQuote":40851.5752738,"trades":null},{"time":1785021120000,"open":64408.9,"high":64413.1,"low":64408.8,"close":64413.1,"volume":0.739764,"volumeQuote":47648.2729954,"trades":null},{"time":1785021180000,"open":64413.1,"high":64418.7,"low":64413,"close":64418.6,"volume":0.549147,"volumeQuote":35373.2915263,"trades":null},{"time":1785021240000,"open":64418.6,"high":64418.7,"low":64406.1,"close":64406.2,"volume":0.884481,"volumeQuote":56974.0768922,"trades":null},{"time":1785021300000,"open":64406.2,"high":64410.1,"low":64406.1,"close":64410,"volume":0.796972,"volumeQuote":51331.1821759,"trades":null},{"time":1785021360000,"open":64410,"high":64410.1,"low":64410,"close":64410.1,"volume":0.049263,"volumeQuote":3173.0332522,"trades":null},{"time":1785021420000,"open":64410.1,"high":64410.1,"low":64406.1,"close":64406.2,"volume":0.519748,"volumeQuote":33476.2668059,"trades":null},{"time":1785021480000,"open":64406.2,"high":64406.2,"low":64383.9,"close":64388.2,"volume":3.861477,"volumeQuote":248651.9677034,"trades":null},{"time":1785021540000,"open":64388.2,"high":64391.9,"low":64388.2,"close":64391.9,"volume":0.383022,"volumeQuote":24662.3487396,"trades":null},{"time":1785021600000,"open":64391.9,"high":64391.9,"low":64391.8,"close":64391.8,"volume":0.020587,"volumeQuote":1325.635271,"trades":null},{"time":1785021660000,"open":64391.8,"high":64391.9,"low":64391.8,"close":64391.9,"volume":0.016368,"volumeQuote":1053.9651713,"trades":null},{"time":1785021720000,"open":64391.9,"high":64393.1,"low":64391.8,"close":64393.1,"volume":0.350899,"volumeQuote":22595.0631023,"trades":null},{"time":1785021780000,"open":64393.1,"high":64393.1,"low":64387,"close":64387,"volume":0.733836,"volumeQuote":47252.7138175,"trades":null},{"time":1785021840000,"open":64387,"high":64400.2,"low":64385.7,"close":64400.2,"volume":3.066199,"volumeQuote":197433.5693066,"trades":null},{"time":1785021900000,"open":64400.2,"high":64400.2,"low":64397.1,"close":64397.2,"volume":0.150025,"volumeQuote":9661.5995012,"trades":null},{"time":1785021960000,"open":64397.2,"high":64397.2,"low":64397.1,"close":64397.1,"volume":0.272986,"volumeQuote":17579.5324211,"trades":null},{"time":1785022020000,"open":64397.1,"high":64397.2,"low":64397.1,"close":64397.2,"volume":0.007315,"volumeQuote":471.0648418,"trades":null},{"time":1785022080000,"open":64397.2,"high":64397.2,"low":64397.1,"close":64397.1,"volume":0.075546,"volumeQuote":4864.950831,"trades":null},{"time":1785022140000,"open":64397.1,"high":64399.4,"low":64397.1,"close":64399.4,"volume":0.298389,"volumeQuote":19215.4506737,"trades":null},{"time":1785022200000,"open":64399.4,"high":64399.4,"low":64399.3,"close":64399.4,"volume":0.033726,"volumeQuote":2171.9312286,"trades":null},{"time":1785022260000,"open":64399.4,"high":64399.4,"low":64399.3,"close":64399.3,"volume":0.283643,"volumeQuote":18266.4364978,"trades":null},{"time":1785022320000,"open":64399.3,"high":64399.4,"low":64399.3,"close":64399.4,"volume":0.042685,"volumeQuote":2748.8853403,"trades":null},{"time":1785022380000,"open":64399.4,"high":64400.5,"low":64399.3,"close":64400.2,"volume":0.499144,"volumeQuote":32144.6200655,"trades":null},{"time":1785022440000,"open":64400.2,"high":64400.2,"low":64400.1,"close":64400.2,"volume":0.004784,"volumeQuote":308.090316,"trades":null},{"time":1785022500000,"open":64400.2,"high":64415.9,"low":64400.1,"close":64415.9,"volume":1.741456,"volumeQuote":112153.4114592,"trades":null},{"time":1785022560000,"open":64415.9,"high":64419.6,"low":64415.9,"close":64419.5,"volume":0.352717,"volumeQuote":22721.3570511,"trades":null},{"time":1785022620000,"open":64419.5,"high":64419.6,"low":64419.5,"close":64419.5,"volume":0.061867,"volumeQuote":3985.4465234,"trades":null},{"time":1785022680000,"open":64419.5,"high":64419.6,"low":64419.5,"close":64419.5,"volume":0.272831,"volumeQuote":17575.6627658,"trades":null},{"time":1785022740000,"open":64419.5,"high":64419.6,"low":64387.5,"close":64393.1,"volume":12.587478,"volumeQuote":810682.0378343,"trades":null},{"time":1785022800000,"open":64393.1,"high":64395.8,"low":64385.9,"close":64385.9,"volume":1.642896,"volumeQuote":105792.2158876,"trades":null},{"time":1785022860000,"open":64385.9,"high":64387.2,"low":64385.9,"close":64387.2,"volume":1.181139,"volumeQuote":76048.87846,"trades":null},{"time":1785022920000,"open":64387.2,"high":64387.2,"low":64386.4,"close":64386.4,"volume":0.260904,"volumeQuote":16798.8391311,"trades":null},{"time":1785022980000,"open":64386.4,"high":64386.4,"low":64385.9,"close":64386,"volume":0.301507,"volumeQuote":19412.842765,"trades":null},{"time":1785023040000,"open":64386,"high":64386,"low":64382.9,"close":64382.9,"volume":0.777491,"volumeQuote":50059.3233516,"trades":null},{"time":1785023100000,"open":64382.9,"high":64384.3,"low":64382.9,"close":64384.2,"volume":0.267837,"volumeQuote":17244.1838795,"trades":null},{"time":1785023160000,"open":64384.2,"high":64384.3,"low":64384.2,"close":64384.3,"volume":0.004317,"volumeQuote":277.9466609,"trades":null},{"time":1785023220000,"open":64384.3,"high":64384.3,"low":64384.2,"close":64384.3,"volume":0.022658,"volumeQuote":1458.8173133,"trades":null},{"time":1785023280000,"open":64384.3,"high":64395.9,"low":64384.3,"close":64395.9,"volume":1.32461,"volumeQuote":85287.0305137,"trades":null},{"time":1785023340000,"open":64395.9,"high":64395.9,"low":64357.1,"close":64387.1,"volume":15.069611,"volumeQuote":970109.5467412,"trades":null},{"time":1785023400000,"open":64387.1,"high":64387.2,"low":64387.1,"close":64387.1,"volume":0.018563,"volumeQuote":1195.2183195,"trades":null},{"time":1785023460000,"open":64387.1,"high":64387.2,"low":64387.1,"close":64387.2,"volume":0.116877,"volumeQuote":7525.3745504,"trades":null},{"time":1785023520000,"open":64387.2,"high":64390,"low":64387.1,"close":64387.2,"volume":2.721157,"volumeQuote":175208.8592537,"trades":null},{"time":1785023580000,"open":64387.2,"high":64387.2,"low":64361.2,"close":64361.2,"volume":1.810325,"volumeQuote":116544.0856989,"trades":null},{"time":1785023640000,"open":64361.2,"high":64361.3,"low":64361.2,"close":64361.3,"volume":0.040023,"volumeQuote":2575.9289406,"trades":null},{"time":1785023700000,"open":64361.3,"high":64361.3,"low":64361.2,"close":64361.3,"volume":0.030612,"volumeQuote":1970.2252301,"trades":null},{"time":1785023760000,"open":64361.3,"high":64361.3,"low":64361.2,"close":64361.3,"volume":0.106866,"volumeQuote":6878.0240268,"trades":null},{"time":1785023820000,"open":64361.3,"high":64370.1,"low":64361.2,"close":64370.1,"volume":1.53067,"volumeQuote":98518.9054787,"trades":null},{"time":1785023880000,"open":64370.1,"high":64371.7,"low":64370.1,"close":64371.6,"volume":0.220643,"volumeQuote":14202.8403738,"trades":null},{"time":1785023940000,"open":64371.6,"high":64371.7,"low":64363.4,"close":64363.4,"volume":2.720303,"volumeQuote":175103.8160941,"trades":null},{"time":1785024000000,"open":64363.4,"high":64363.5,"low":64358.9,"close":64359,"volume":0.697902,"volumeQuote":44918.7344249,"trades":null},{"time":1785024060000,"open":64359,"high":64359,"low":64352.7,"close":64352.8,"volume":0.97639,"volumeQuote":62838.0942787,"trades":null},{"time":1785024120000,"open":64352.8,"high":64371.1,"low":64345.3,"close":64371.1,"volume":7.97176,"volumeQuote":513044.3967931,"trades":null},{"time":1785024180000,"open":64371.1,"high":64372,"low":64371.1,"close":64372,"volume":0.333982,"volumeQuote":21498.8276308,"trades":null},{"time":1785024240000,"open":64372,"high":64379.4,"low":64371.9,"close":64379.4,"volume":0.910297,"volumeQuote":58599.7346713,"trades":null},{"time":1785024300000,"open":64379.4,"high":64387.9,"low":64379.4,"close":64387.9,"volume":1.003922,"volumeQuote":64635.2294584,"trades":null},{"time":1785024360000,"open":64387.9,"high":64411.7,"low":64387.8,"close":64411.7,"volume":1.876193,"volumeQuote":120820.4487014,"trades":null},{"time":1785024420000,"open":64411.7,"high":64439.3,"low":64411.7,"close":64427.3,"volume":7.451237,"volumeQuote":480118.5686402,"trades":null},{"time":1785024480000,"open":64427.3,"high":64427.4,"low":64425.3,"close":64425.3,"volume":0.419242,"volumeQuote":27010.5626935,"trades":null},{"time":1785024540000,"open":64425.3,"high":64425.3,"low":64416,"close":64416,"volume":2.388084,"volumeQuote":153847.2591498,"trades":null},{"time":1785024600000,"open":64416,"high":64416,"low":64391.6,"close":64398.5,"volume":6.205401,"volumeQuote":399623.5169233,"trades":null},{"time":1785024660000,"open":64398.5,"high":64421.6,"low":64398.5,"close":64421.6,"volume":3.259519,"volumeQuote":209943.7181653,"trades":null},{"time":1785024720000,"open":64421.6,"high":64425.7,"low":64421.6,"close":64425.7,"volume":0.194886,"volumeQuote":12555.2980837,"trades":null},{"time":1785024780000,"open":64425.7,"high":64432.6,"low":64425.7,"close":64429.6,"volume":3.494121,"volumeQuote":225128.1732023,"trades":null},{"time":1785024840000,"open":64429.6,"high":64429.6,"low":64424.5,"close":64426.7,"volume":1.444474,"volumeQuote":93062.9611296,"trades":null},{"time":1785024900000,"open":64426.7,"high":64426.8,"low":64424,"close":64424,"volume":0.529016,"volumeQuote":34082.7411461,"trades":null},{"time":1785024960000,"open":64424,"high":64430.7,"low":64423.9,"close":64430.6,"volume":0.87253,"volumeQuote":56214.2050741,"trades":null},{"time":1785025020000,"open":64430.6,"high":64430.7,"low":64422.8,"close":64422.8,"volume":0.840156,"volumeQuote":54128.5795505,"trades":null},{"time":1785025080000,"open":64422.8,"high":64425,"low":64422.8,"close":64425,"volume":1.196149,"volumeQuote":77059.4089217,"trades":null},{"time":1785025140000,"open":64425,"high":64430.7,"low":64420.4,"close":64420.4,"volume":2.378083,"volumeQuote":153207.2961334,"trades":null},{"time":1785025200000,"open":64420.4,"high":64426.2,"low":64419.7,"close":64426.2,"volume":3.299263,"volumeQuote":212540.8645884,"trades":null},{"time":1785025260000,"open":64426.2,"high":64431.9,"low":64426.1,"close":64431.9,"volume":1.384046,"volumeQuote":89173.0956041,"trades":null},{"time":1785025320000,"open":64431.9,"high":64445.9,"low":64431.9,"close":64442.1,"volume":2.208303,"volumeQuote":142304.13532602,"trades":null},{"time":1785025380000,"open":64442.1,"high":64443.5,"low":64438.4,"close":64438.4,"volume":1.498627,"volumeQuote":96573.8420982,"trades":null},{"time":1785025440000,"open":64438.4,"high":64457,"low":64437,"close":64457,"volume":3.451018,"volumeQuote":222409.36400262,"trades":null},{"time":1785025500000,"open":64457,"high":64461.9,"low":64454.1,"close":64454.1,"volume":3.710502,"volumeQuote":239178.6113374,"trades":null},{"time":1785025560000,"open":64454.1,"high":64461.2,"low":64454.1,"close":64461.2,"volume":1.319484,"volumeQuote":85047.6018703,"trades":null},{"time":1785025620000,"open":64461.2,"high":64483.9,"low":64461.2,"close":64483.9,"volume":3.084286,"volumeQuote":198848.10986637,"trades":null},{"time":1785025680000,"open":64483.9,"high":64483.9,"low":64471.3,"close":64471.3,"volume":2.591616,"volumeQuote":167108.044474,"trades":null},{"time":1785025740000,"open":64471.3,"high":64473.4,"low":64467.8,"close":64467.9,"volume":2.983162,"volumeQuote":192327.5087112,"trades":null},{"time":1785025800000,"open":64467.9,"high":64467.9,"low":64448.4,"close":64453.2,"volume":4.23182,"volumeQuote":272775.4065054,"trades":null},{"time":1785025860000,"open":64453.2,"high":64460,"low":64453.2,"close":64460,"volume":1.028536,"volumeQuote":66295.055599,"trades":null},{"time":1785025920000,"open":64460,"high":64480.7,"low":64460,"close":64476.8,"volume":4.135116,"volumeQuote":266591.4434895,"trades":null},{"time":1785025980000,"open":64476.8,"high":64476.8,"low":64463.5,"close":64463.6,"volume":1.992888,"volumeQuote":128481.796338,"trades":null},{"time":1785026040000,"open":64463.6,"high":64463.6,"low":64453,"close":64453,"volume":1.181874,"volumeQuote":76182.3922632,"trades":null},{"time":1785026100000,"open":64453,"high":64453,"low":64442,"close":64445.9,"volume":2.993613,"volumeQuote":192925.9676983,"trades":null},{"time":1785026160000,"open":64445.9,"high":64448.6,"low":64441.2,"close":64445.3,"volume":3.96733,"volumeQuote":255675.9374692,"trades":null},{"time":1785026220000,"open":64445.3,"high":64445.4,"low":64445.3,"close":64445.3,"volume":0.042582,"volumeQuote":2744.2097739,"trades":null},{"time":1785026280000,"open":64445.3,"high":64449.9,"low":64445.3,"close":64449.8,"volume":0.554223,"volumeQuote":35718.3695098,"trades":null},{"time":1785026340000,"open":64449.8,"high":64449.8,"low":64407.9,"close":64411.7,"volume":7.426837,"volumeQuote":478467.7197113,"trades":null},{"time":1785026400000,"open":64411.7,"high":64411.7,"low":64411.6,"close":64411.7,"volume":0.027719,"volumeQuote":1785.4270461,"trades":null},{"time":1785026460000,"open":64411.7,"high":64411.7,"low":64408.8,"close":64408.8,"volume":3.286351,"volumeQuote":211679.2993662,"trades":null},{"time":1785026520000,"open":64408.8,"high":64414.5,"low":64408.8,"close":64414.5,"volume":1.590534,"volumeQuote":102446.5440387,"trades":null},{"time":1785026580000,"open":64414.5,"high":64415.7,"low":64414.5,"close":64415.6,"volume":0.72004,"volumeQuote":46381.495272,"trades":null},{"time":1785026640000,"open":64415.6,"high":64415.7,"low":64415.6,"close":64415.6,"volume":0.560834,"volumeQuote":36126.466475,"trades":null},{"time":1785026700000,"open":64415.6,"high":64415.7,"low":64400.3,"close":64405.1,"volume":4.071011,"volumeQuote":262199.9259325,"trades":null},{"time":1785026760000,"open":64405.1,"high":64419.6,"low":64405.1,"close":64419.5,"volume":2.602471,"volumeQuote":167626.8856525,"trades":null},{"time":1785026820000,"open":64419.5,"high":64422.1,"low":64419.5,"close":64422.1,"volume":0.439048,"volumeQuote":28283.6122615,"trades":null},{"time":1785026880000,"open":64422.1,"high":64422.8,"low":64422,"close":64422.8,"volume":1.352776,"volumeQuote":87148.6916222,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1m","candles":[{"time":1785020940000,"open":64411.6,"high":64411.7,"low":64411.6,"close":64411.7,"volume":0.14581363,"volumeQuote":9392.089673005,"trades":null},{"time":1785021000000,"open":64411.7,"high":64411.7,"low":64411.6,"close":64411.6,"volume":0.02324749,"volumeQuote":1497.409874957,"trades":null},{"time":1785021060000,"open":64411.7,"high":64415.7,"low":64411.6,"close":64415.7,"volume":0.55731836,"volumeQuote":35897.826856487,"trades":null},{"time":1785021120000,"open":64415.7,"high":64418.7,"low":64415.6,"close":64418.6,"volume":0.14364946,"volumeQuote":9253.655010435,"trades":null},{"time":1785021180000,"open":64418.7,"high":64421.4,"low":64418.6,"close":64421.3,"volume":0.19529137,"volumeQuote":12580.451775947,"trades":null},{"time":1785021240000,"open":64421.4,"high":64421.4,"low":64408.7,"close":64408.7,"volume":1.51558062,"volumeQuote":97633.286338748,"trades":null},{"time":1785021300000,"open":64408.7,"high":64417,"low":64408.7,"close":64416.9,"volume":0.35099295,"volumeQuote":22608.03251006,"trades":null},{"time":1785021360000,"open":64417,"high":64417,"low":64416.9,"close":64417,"volume":0.05790236,"volumeQuote":3729.896032781,"trades":null},{"time":1785021420000,"open":64416.9,"high":64417,"low":64416.4,"close":64416.4,"volume":1.53176334,"volumeQuote":98671.407601786,"trades":null},{"time":1785021480000,"open":64416.1,"high":64416.1,"low":64400,"close":64400.1,"volume":0.98235135,"volumeQuote":63271.120056906,"trades":null},{"time":1785021540000,"open":64400.1,"high":64400.1,"low":64400,"close":64400,"volume":0.5182558,"volumeQuote":33375.674795232,"trades":null},{"time":1785021600000,"open":64400.1,"high":64400.1,"low":64400,"close":64400.1,"volume":0.03220997,"volumeQuote":2074.322515004,"trades":null},{"time":1785021660000,"open":64400.1,"high":64400.1,"low":64400,"close":64400.1,"volume":0.03325696,"volumeQuote":2141.751047505,"trades":null},{"time":1785021720000,"open":64400,"high":64400.1,"low":64400,"close":64400,"volume":0.11551271,"volumeQuote":7439.029071359,"trades":null},{"time":1785021780000,"open":64400.1,"high":64400.1,"low":64396.3,"close":64396.4,"volume":0.90290118,"volumeQuote":58145.933592865,"trades":null},{"time":1785021840000,"open":64396.3,"high":64405,"low":64396.3,"close":64405,"volume":0.38692098,"volumeQuote":24916.952846101,"trades":null},{"time":1785021900000,"open":64405.1,"high":64405.1,"low":64405,"close":64405,"volume":0.05920648,"volumeQuote":3813.195755937,"trades":null},{"time":1785021960000,"open":64405,"high":64405.1,"low":64404.5,"close":64404.5,"volume":0.08572454,"volumeQuote":5521.076536966,"trades":null},{"time":1785022020000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.6,"volume":0.02644304,"volumeQuote":1703.052559345,"trades":null},{"time":1785022080000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.6,"volume":0.45088635,"volumeQuote":29039.153934745,"trades":null},{"time":1785022140000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.6,"volume":0.18534953,"volumeQuote":11937.359960004,"trades":null},{"time":1785022200000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.5,"volume":0.10178484,"volumeQuote":6555.406599351,"trades":null},{"time":1785022260000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.6,"volume":0.0526184,"volumeQuote":3388.86179642,"trades":null},{"time":1785022320000,"open":64404.6,"high":64404.6,"low":64404.5,"close":64404.5,"volume":0.09972386,"volumeQuote":6422.673048534,"trades":null},{"time":1785022380000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.5,"volume":0.16413936,"volumeQuote":10571.322388587,"trades":null},{"time":1785022440000,"open":64404.6,"high":64404.6,"low":64404.5,"close":64404.5,"volume":0.11805917,"volumeQuote":7603.551848853,"trades":null},{"time":1785022500000,"open":64404.6,"high":64418.1,"low":64404.5,"close":64418,"volume":3.33354485,"volumeQuote":214697.547970704,"trades":null},{"time":1785022560000,"open":64418.1,"high":64424.2,"low":64418.1,"close":64424.1,"volume":0.48137792,"volumeQuote":31011.108156251,"trades":null},{"time":1785022620000,"open":64424.2,"high":64424.2,"low":64424.1,"close":64424.2,"volume":0.19301727,"volumeQuote":12434.982930353,"trades":null},{"time":1785022680000,"open":64424.2,"high":64424.2,"low":64424.1,"close":64424.1,"volume":0.07506939,"volumeQuote":4836.285371728,"trades":null},{"time":1785022740000,"open":64424.1,"high":64424.2,"low":64393.7,"close":64397.2,"volume":13.25346894,"volumeQuote":853711.704621773,"trades":null},{"time":1785022800000,"open":64397.1,"high":64401,"low":64397.1,"close":64397.1,"volume":0.617506,"volumeQuote":39767.264688615,"trades":null},{"time":1785022860000,"open":64397.1,"high":64397.2,"low":64397.1,"close":64397.2,"volume":0.16369213,"volumeQuote":10541.298672904,"trades":null},{"time":1785022920000,"open":64397.1,"high":64397.2,"low":64393.1,"close":64393.2,"volume":0.37380021,"volumeQuote":24071.565170196,"trades":null},{"time":1785022980000,"open":64393.2,"high":64393.2,"low":64393.1,"close":64393.1,"volume":0.07130416,"volumeQuote":4591.50006893,"trades":null},{"time":1785023040000,"open":64393.1,"high":64393.2,"low":64393.1,"close":64393.2,"volume":0.1011041,"volumeQuote":6510.409986354,"trades":null},{"time":1785023100000,"open":64393.1,"high":64393.2,"low":64393.1,"close":64393.1,"volume":0.01912278,"volumeQuote":1231.376013484,"trades":null},{"time":1785023160000,"open":64393.1,"high":64393.2,"low":64393.1,"close":64393.2,"volume":0.37680285,"volumeQuote":24263.507081892,"trades":null},{"time":1785023220000,"open":64393.1,"high":64393.2,"low":64389.2,"close":64389.3,"volume":0.34549547,"volumeQuote":22247.482004043,"trades":null},{"time":1785023280000,"open":64389.3,"high":64399.6,"low":64389.3,"close":64399.6,"volume":0.78038973,"volumeQuote":50250.360409094,"trades":null},{"time":1785023340000,"open":64399.6,"high":64399.6,"low":64396.5,"close":64396.5,"volume":2.47539982,"volumeQuote":159412.100709469,"trades":null},{"time":1785023400000,"open":64396.4,"high":64396.4,"low":64396.2,"close":64396.3,"volume":0.10944875,"volumeQuote":7048.093574325,"trades":null},{"time":1785023460000,"open":64396.2,"high":64396.3,"low":64396.2,"close":64396.3,"volume":0.02202171,"volumeQuote":1418.11455486,"trades":null},{"time":1785023520000,"open":64396.3,"high":64396.3,"low":64392.4,"close":64392.5,"volume":0.24170214,"volumeQuote":15564.642742603,"trades":null},{"time":1785023580000,"open":64392.4,"high":64392.4,"low":64369.7,"close":64369.7,"volume":1.42733733,"volumeQuote":91896.466493399,"trades":null},{"time":1785023640000,"open":64369.7,"high":64369.7,"low":64369.6,"close":64369.6,"volume":0.13189906,"volumeQuote":8490.295848602,"trades":null},{"time":1785023700000,"open":64369.6,"high":64369.7,"low":64369.6,"close":64369.6,"volume":0.1166242,"volumeQuote":7507.057081828,"trades":null},{"time":1785023760000,"open":64369.7,"high":64369.7,"low":64369.6,"close":64369.7,"volume":0.13100956,"volumeQuote":8433.034214806,"trades":null},{"time":1785023820000,"open":64369.6,"high":64377.3,"low":64369.5,"close":64373.3,"volume":3.76341686,"volumeQuote":242266.967944038,"trades":null},{"time":1785023880000,"open":64374.7,"high":64378,"low":64374.7,"close":64377.8,"volume":2.31034951,"volumeQuote":148735.298137472,"trades":null},{"time":1785023940000,"open":64377.8,"high":64377.9,"low":64375.5,"close":64375.5,"volume":1.19072735,"volumeQuote":76656.176304818,"trades":null},{"time":1785024000000,"open":64375.6,"high":64375.6,"low":64366.8,"close":64366.8,"volume":0.73296153,"volumeQuote":47183.03474642,"trades":null},{"time":1785024060000,"open":64366.8,"high":64366.9,"low":64362.7,"close":64362.7,"volume":1.03178053,"volumeQuote":66410.822830044,"trades":null},{"time":1785024120000,"open":64362.3,"high":64375,"low":64353.3,"close":64375,"volume":2.38310229,"volumeQuote":153380.994819511,"trades":null},{"time":1785024180000,"open":64375,"high":64377.8,"low":64374.9,"close":64377.8,"volume":0.23179567,"volumeQuote":14921.994937576,"trades":null},{"time":1785024240000,"open":64377.8,"high":64387.9,"low":64377.7,"close":64387.8,"volume":1.5078078,"volumeQuote":97069.6111983,"trades":null},{"time":1785024300000,"open":64388,"high":64397.9,"low":64388,"close":64397.9,"volume":0.36117575,"volumeQuote":23256.281023466,"trades":null},{"time":1785024360000,"open":64397.9,"high":64419.8,"low":64397.9,"close":64419.8,"volume":1.516931,"volumeQuote":97693.686951366,"trades":null},{"time":1785024420000,"open":64419.8,"high":64436.7,"low":64419.7,"close":64436.7,"volume":1.34988558,"volumeQuote":86975.919340112,"trades":null},{"time":1785024480000,"open":64436.6,"high":64436.7,"low":64436.6,"close":64436.7,"volume":0.2336478,"volumeQuote":15055.485302806,"trades":null},{"time":1785024540000,"open":64436.6,"high":64436.7,"low":64424.3,"close":64424.3,"volume":0.9077136,"volumeQuote":58485.850581398,"trades":null},{"time":1785024600000,"open":64424.3,"high":64424.4,"low":64401.9,"close":64407.6,"volume":1.5236896,"volumeQuote":98150.231013413,"trades":null},{"time":1785024660000,"open":64407.6,"high":64427.6,"low":64407.6,"close":64427.5,"volume":0.3898503,"volumeQuote":25114.599032994,"trades":null},{"time":1785024720000,"open":64427.6,"high":64435.8,"low":64427.5,"close":64435.7,"volume":2.37342396,"volumeQuote":152916.012466407,"trades":null},{"time":1785024780000,"open":64435.7,"high":64436.7,"low":64435.7,"close":64436.6,"volume":0.17134193,"volumeQuote":11040.67665164,"trades":null},{"time":1785024840000,"open":64436.6,"high":64436.7,"low":64432.6,"close":64432.6,"volume":1.96064063,"volumeQuote":126335.210418576,"trades":null},{"time":1785024900000,"open":64432.7,"high":64432.7,"low":64432.6,"close":64432.7,"volume":0.07255574,"volumeQuote":4674.958119746,"trades":null},{"time":1785024960000,"open":64432.6,"high":64436.7,"low":64432.6,"close":64436.7,"volume":0.09051026,"volumeQuote":5832.054707742,"trades":null},{"time":1785025020000,"open":64436.7,"high":64436.7,"low":64432.6,"close":64432.6,"volume":0.49958986,"volumeQuote":32191.697804653,"trades":null},{"time":1785025080000,"open":64432.6,"high":64432.7,"low":64432.6,"close":64432.7,"volume":0.13582589,"volumeQuote":8751.61846804,"trades":null},{"time":1785025140000,"open":64432.7,"high":64432.8,"low":64431,"close":64431.1,"volume":1.1696717,"volumeQuote":75364.812398779,"trades":null},{"time":1785025200000,"open":64431,"high":64431.7,"low":64423.2,"close":64431.7,"volume":0.38055861,"volumeQuote":24518.605893753,"trades":null},{"time":1785025260000,"open":64431.6,"high":64440,"low":64431.6,"close":64440,"volume":0.76396194,"volumeQuote":49223.678314524,"trades":null},{"time":1785025320000,"open":64440,"high":64449.6,"low":64439.9,"close":64446.7,"volume":2.76602406,"volumeQuote":178258.561551789,"trades":null},{"time":1785025380000,"open":64446.8,"high":64446.8,"low":64446.7,"close":64446.8,"volume":0.10288098,"volumeQuote":6630.346631567,"trades":null},{"time":1785025440000,"open":64446.7,"high":64465.2,"low":64446.7,"close":64465.2,"volume":1.23329213,"volumeQuote":79491.243784392,"trades":null},{"time":1785025500000,"open":64465.2,"high":64467,"low":64463.7,"close":64463.7,"volume":0.70032741,"volumeQuote":45146.862233216,"trades":null},{"time":1785025560000,"open":64463.8,"high":64467.2,"low":64463.7,"close":64467.1,"volume":0.10202434,"volumeQuote":6576.894831295,"trades":null},{"time":1785025620000,"open":64467.2,"high":64492.8,"low":64467.2,"close":64492.8,"volume":3.661338,"volumeQuote":236108.810062853,"trades":null},{"time":1785025680000,"open":64492.8,"high":64492.8,"low":64479.7,"close":64479.7,"volume":2.55374164,"volumeQuote":164683.88522588,"trades":null},{"time":1785025740000,"open":64479.7,"high":64479.7,"low":64470.3,"close":64472.8,"volume":1.25480063,"volumeQuote":80907.477868351,"trades":null},{"time":1785025800000,"open":64472.8,"high":64472.9,"low":64454.9,"close":64459.1,"volume":1.56095386,"volumeQuote":100625.966000422,"trades":null},{"time":1785025860000,"open":64459.1,"high":64467.9,"low":64459.1,"close":64467.9,"volume":0.33218092,"volumeQuote":21413.595976558,"trades":null},{"time":1785025920000,"open":64467.9,"high":64496.1,"low":64467.9,"close":64486.8,"volume":5.48584919,"volumeQuote":353794.245031017,"trades":null},{"time":1785025980000,"open":64486.7,"high":64486.8,"low":64473.8,"close":64473.9,"volume":0.95883352,"volumeQuote":61829.59201848,"trades":null},{"time":1785026040000,"open":64473.8,"high":64473.8,"low":64460.9,"close":64460.9,"volume":0.98649783,"volumeQuote":63598.831601308,"trades":null},{"time":1785026100000,"open":64459.5,"high":64459.5,"low":64448.2,"close":64452.6,"volume":0.53205962,"volumeQuote":34294.638431676,"trades":null},{"time":1785026160000,"open":64452.5,"high":64454.5,"low":64452.5,"close":64454.4,"volume":0.12164159,"volumeQuote":7840.256348599,"trades":null},{"time":1785026220000,"open":64454.5,"high":64454.5,"low":64454.4,"close":64454.5,"volume":0.26470283,"volumeQuote":17061.263733359,"trades":null},{"time":1785026280000,"open":64454.4,"high":64459.3,"low":64454.4,"close":64459.2,"volume":0.07268889,"volumeQuote":4685.326946928,"trades":null},{"time":1785026340000,"open":64459.2,"high":64459.2,"low":64421.4,"close":64421.5,"volume":3.17774734,"volumeQuote":204770.342674702,"trades":null},{"time":1785026400000,"open":64421.4,"high":64421.5,"low":64421.4,"close":64421.4,"volume":0.3089785,"volumeQuote":19904.853491227,"trades":null},{"time":1785026460000,"open":64421.4,"high":64421.5,"low":64414.8,"close":64414.8,"volume":0.81114645,"volumeQuote":52254.990382117,"trades":null},{"time":1785026520000,"open":64414.7,"high":64425.1,"low":64414.7,"close":64425,"volume":1.90146291,"volumeQuote":122484.83802566,"trades":null},{"time":1785026580000,"open":64425,"high":64425.3,"low":64425,"close":64425.2,"volume":0.13083966,"volumeQuote":8429.355253466,"trades":null},{"time":1785026640000,"open":64425.3,"high":64425.3,"low":64425.2,"close":64425.3,"volume":0.60509407,"volumeQuote":38983.331478363,"trades":null},{"time":1785026700000,"open":64425.2,"high":64425.3,"low":64409.2,"close":64411.4,"volume":3.44453254,"volumeQuote":221879.361263202,"trades":null},{"time":1785026760000,"open":64411.5,"high":64422,"low":64411.5,"close":64421.9,"volume":0.19986837,"volumeQuote":12874.844685804,"trades":null},{"time":1785026820000,"open":64422,"high":64429.3,"low":64422,"close":64429.3,"volume":2.39003722,"volumeQuote":153978.650016592,"trades":null},{"time":1785026880000,"open":64429.3,"high":64429.3,"low":64429.2,"close":64429.3,"volume":0.28423786,"volumeQuote":18313.243984256,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"1","candles":[{"time":1785020880000,"open":64383,"high":64383,"low":64376.5,"close":64376.5,"volume":0.94344803,"volumeQuote":null,"trades":null},{"time":1785020940000,"open":64376.5,"high":64376.5,"low":64376.5,"close":64376.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64376.5,"high":64376.5,"low":64376.5,"close":64376.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021060000,"open":64376.5,"high":64376.5,"low":64376.5,"close":64376.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021120000,"open":64377,"high":64377,"low":64377,"close":64377,"volume":0.23300247,"volumeQuote":null,"trades":null},{"time":1785021180000,"open":64377,"high":64377,"low":64377,"close":64377,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021240000,"open":64376.5,"high":64376.5,"low":64374.5,"close":64374.5,"volume":2.63993915,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64371.5,"high":64371.5,"low":64371.5,"close":64371.5,"volume":0.00046604,"volumeQuote":null,"trades":null},{"time":1785021360000,"open":64371.5,"high":64371.5,"low":64371.5,"close":64371.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021420000,"open":64371.5,"high":64371.5,"low":64371.5,"close":64371.5,"volume":0.00357301,"volumeQuote":null,"trades":null},{"time":1785021480000,"open":64371,"high":64371,"low":64361,"close":64361,"volume":4.41525286,"volumeQuote":null,"trades":null},{"time":1785021540000,"open":64361,"high":64361,"low":64361,"close":64361,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64361,"high":64361,"low":64361,"close":64361,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021660000,"open":64361,"high":64361,"low":64357.5,"close":64357.5,"volume":0.10192509,"volumeQuote":null,"trades":null},{"time":1785021720000,"open":64357.5,"high":64357.5,"low":64357.5,"close":64357.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021780000,"open":64357.5,"high":64357.5,"low":64357.5,"close":64357.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021840000,"open":64357.5,"high":64357.5,"low":64357.5,"close":64357.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0.00015539,"volumeQuote":null,"trades":null},{"time":1785021960000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022020000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0.00139847,"volumeQuote":null,"trades":null},{"time":1785022080000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0.77925912,"volumeQuote":null,"trades":null},{"time":1785022140000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0.77692834,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0.01118777,"volumeQuote":null,"trades":null},{"time":1785022260000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022320000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":2.33404811,"volumeQuote":null,"trades":null},{"time":1785022380000,"open":64356,"high":64361.5,"low":64356,"close":64361.5,"volume":3.55349778,"volumeQuote":null,"trades":null},{"time":1785022440000,"open":64361.5,"high":64364.5,"low":64361.5,"close":64364.5,"volume":2.33050708,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64364.5,"high":64374,"low":64364.5,"close":64374,"volume":0.5605341,"volumeQuote":null,"trades":null},{"time":1785022560000,"open":64375,"high":64377.5,"low":64375,"close":64377.5,"volume":0.09646447,"volumeQuote":null,"trades":null},{"time":1785022620000,"open":64377.5,"high":64377.5,"low":64377.5,"close":64377.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022680000,"open":64377.5,"high":64377.5,"low":64377.5,"close":64377.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022740000,"open":64379,"high":64379,"low":64362.5,"close":64362.5,"volume":6.24251412,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64362,"high":64362,"low":64358.5,"close":64358.5,"volume":1.96669765,"volumeQuote":null,"trades":null},{"time":1785022860000,"open":64358.5,"high":64359,"low":64358.5,"close":64358.5,"volume":0.0088566,"volumeQuote":null,"trades":null},{"time":1785022920000,"open":64358.5,"high":64359,"low":64355.5,"close":64355.5,"volume":0.78218265,"volumeQuote":null,"trades":null},{"time":1785022980000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.00466161,"volumeQuote":null,"trades":null},{"time":1785023040000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.1314573,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.00170926,"volumeQuote":null,"trades":null},{"time":1785023160000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023220000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.32025235,"volumeQuote":null,"trades":null},{"time":1785023280000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023340000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.78175137,"volumeQuote":null,"trades":null},{"time":1785023460000,"open":64355,"high":64355,"low":64355,"close":64355,"volume":0.00139849,"volumeQuote":null,"trades":null},{"time":1785023520000,"open":64354.5,"high":64354.5,"low":64353,"close":64353,"volume":0.05594049,"volumeQuote":null,"trades":null},{"time":1785023580000,"open":64352.5,"high":64352.5,"low":64334.5,"close":64334.5,"volume":0.81502729,"volumeQuote":null,"trades":null},{"time":1785023640000,"open":64333,"high":64333,"low":64328,"close":64328,"volume":1.08470027,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64328,"high":64328,"low":64328,"close":64328,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023760000,"open":64328,"high":64328,"low":64328,"close":64328,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023820000,"open":64327.5,"high":64328,"low":64327.5,"close":64327.5,"volume":0.19385032,"volumeQuote":null,"trades":null},{"time":1785023880000,"open":64327.5,"high":64328,"low":64327.5,"close":64327.5,"volume":0.0057518,"volumeQuote":null,"trades":null},{"time":1785023940000,"open":64327.5,"high":64327.5,"low":64327.5,"close":64327.5,"volume":0.01088182,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64328,"low":64327.5,"close":64327.5,"volume":0.06684527,"volumeQuote":null,"trades":null},{"time":1785024060000,"open":64327.5,"high":64328,"low":64324.5,"close":64324.5,"volume":3.52182836,"volumeQuote":null,"trades":null},{"time":1785024120000,"open":64324.5,"high":64326,"low":64310,"close":64326,"volume":4.25044268,"volumeQuote":null,"trades":null},{"time":1785024180000,"open":64326,"high":64333.5,"low":64326,"close":64333,"volume":0.07026595,"volumeQuote":null,"trades":null},{"time":1785024240000,"open":64333.5,"high":64353,"low":64333.5,"close":64353,"volume":1.07518229,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64353.5,"high":64359.5,"low":64353.5,"close":64357,"volume":6.22023307,"volumeQuote":null,"trades":null},{"time":1785024360000,"open":64357,"high":64385,"low":64357,"close":64385,"volume":9.36350492,"volumeQuote":null,"trades":null},{"time":1785024420000,"open":64385,"high":64394.5,"low":64385,"close":64394.5,"volume":0.74125616,"volumeQuote":null,"trades":null},{"time":1785024480000,"open":64394.5,"high":64394.5,"low":64394.5,"close":64394.5,"volume":0.03136914,"volumeQuote":null,"trades":null},{"time":1785024540000,"open":64394.5,"high":64394.5,"low":64380,"close":64380,"volume":9.99511882,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64379.5,"high":64379.5,"low":64363.5,"close":64363.5,"volume":0.27465547,"volumeQuote":null,"trades":null},{"time":1785024660000,"open":64360.5,"high":64366.5,"low":64360.5,"close":64366.5,"volume":0.41500062,"volumeQuote":null,"trades":null},{"time":1785024720000,"open":64378,"high":64383,"low":64378,"close":64383,"volume":0.41970237,"volumeQuote":null,"trades":null},{"time":1785024780000,"open":64386,"high":64392.5,"low":64386,"close":64392.5,"volume":2.62213448,"volumeQuote":null,"trades":null},{"time":1785024840000,"open":64392.5,"high":64392.5,"low":64392.5,"close":64392.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64395,"high":64395,"low":64393.5,"close":64393.5,"volume":0.0571481,"volumeQuote":null,"trades":null},{"time":1785024960000,"open":64393.5,"high":64393.5,"low":64393.5,"close":64393.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025020000,"open":64393.5,"high":64393.5,"low":64391.5,"close":64391.5,"volume":0.09100374,"volumeQuote":null,"trades":null},{"time":1785025080000,"open":64391,"high":64391,"low":64389.5,"close":64389.5,"volume":0.0124241,"volumeQuote":null,"trades":null},{"time":1785025140000,"open":64389.5,"high":64389.5,"low":64389.5,"close":64389.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64388,"high":64388,"low":64383,"close":64383,"volume":0.05171847,"volumeQuote":null,"trades":null},{"time":1785025260000,"open":64383,"high":64392,"low":64383,"close":64392,"volume":2.36752232,"volumeQuote":null,"trades":null},{"time":1785025320000,"open":64394,"high":64405.5,"low":64394,"close":64405.5,"volume":0.45171227,"volumeQuote":null,"trades":null},{"time":1785025380000,"open":64405.5,"high":64405.5,"low":64404.5,"close":64404.5,"volume":0.01024757,"volumeQuote":null,"trades":null},{"time":1785025440000,"open":64402.5,"high":64420.5,"low":64402.5,"close":64420.5,"volume":3.81185484,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64420.5,"high":64420.5,"low":64420.5,"close":64420.5,"volume":0.01505732,"volumeQuote":null,"trades":null},{"time":1785025560000,"open":64420.5,"high":64420.5,"low":64420.5,"close":64420.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025620000,"open":64421,"high":64444.5,"low":64421,"close":64444.5,"volume":3.28213565,"volumeQuote":null,"trades":null},{"time":1785025680000,"open":64444.5,"high":64444.5,"low":64436.5,"close":64436.5,"volume":0.04763992,"volumeQuote":null,"trades":null},{"time":1785025740000,"open":64436.5,"high":64436.5,"low":64436.5,"close":64436.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64435,"low":64419.5,"close":64419.5,"volume":0.24336513,"volumeQuote":null,"trades":null},{"time":1785025860000,"open":64412.5,"high":64419.5,"low":64412.5,"close":64419.5,"volume":0.07622546,"volumeQuote":null,"trades":null},{"time":1785025920000,"open":64422,"high":64440.5,"low":64422,"close":64440.5,"volume":0.87655177,"volumeQuote":null,"trades":null},{"time":1785025980000,"open":64440,"high":64440,"low":64431.5,"close":64431.5,"volume":0.13672568,"volumeQuote":null,"trades":null},{"time":1785026040000,"open":64430.5,"high":64430.5,"low":64419.5,"close":64419.5,"volume":0.2371693,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64418.5,"high":64418.5,"low":64412,"close":64412,"volume":0.0839821,"volumeQuote":null,"trades":null},{"time":1785026160000,"open":64412,"high":64412,"low":64412,"close":64412,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026220000,"open":64412,"high":64412,"low":64412,"close":64412,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026280000,"open":64412,"high":64412,"low":64412,"close":64412,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026340000,"open":64411.5,"high":64411.5,"low":64382.5,"close":64382.5,"volume":1.11404939,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64382.5,"high":64382.5,"low":64382.5,"close":64382.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026460000,"open":64382,"high":64382,"low":64377.5,"close":64377.5,"volume":0.01895001,"volumeQuote":null,"trades":null},{"time":1785026520000,"open":64377.5,"high":64377.5,"low":64377.5,"close":64377.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026580000,"open":64377.5,"high":64377.5,"low":64377.5,"close":64377.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026640000,"open":64377.5,"high":64377.5,"low":64377.5,"close":64377.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64375.5,"high":64375.5,"low":64367,"close":64367,"volume":0.04116626,"volumeQuote":null,"trades":null},{"time":1785026760000,"open":64366.5,"high":64376,"low":64366.5,"close":64376,"volume":0.25944419,"volumeQuote":null,"trades":null},{"time":1785026820000,"open":64377,"high":64381,"low":64377,"close":64381,"volume":0.04986182,"volumeQuote":null,"trades":null},{"time":1785026880000,"open":64381.5,"high":64382.5,"low":64381.5,"close":64382.5,"volume":0.0467524,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"60s","candles":[{"time":1785020940000,"open":64398.37,"high":64407.49,"low":64396.36,"close":64401.24,"volume":0.06710282,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64403.17,"high":64403.17,"low":64403.17,"close":64403.17,"volume":0.00107,"volumeQuote":null,"trades":null},{"time":1785021360000,"open":64410.31,"high":64410.31,"low":64400.15,"close":64400.15,"volume":0.00392,"volumeQuote":null,"trades":null},{"time":1785021840000,"open":64385.11,"high":64385.11,"low":64381.51,"close":64381.51,"volume":0.0008316,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64394.46,"high":64395.18,"low":64394.46,"close":64395.18,"volume":0.00119578,"volumeQuote":null,"trades":null},{"time":1785022140000,"open":64400.37,"high":64403.75,"low":64400.37,"close":64403.75,"volume":0.00108739,"volumeQuote":null,"trades":null},{"time":1785022740000,"open":64415.21,"high":64415.21,"low":64385.46,"close":64391.44,"volume":0.20023132,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64396.71,"high":64396.71,"low":64380.74,"close":64380.74,"volume":0.00112729,"volumeQuote":null,"trades":null},{"time":1785023280000,"open":64379.17,"high":64398.48,"low":64379.17,"close":64384.99,"volume":0.00870139,"volumeQuote":null,"trades":null},{"time":1785023580000,"open":64365.62,"high":64365.62,"low":64353.34,"close":64353.34,"volume":0.00391279,"volumeQuote":null,"trades":null},{"time":1785023820000,"open":64369.9,"high":64369.9,"low":64347.87,"close":64347.87,"volume":0.03733248,"volumeQuote":null,"trades":null},{"time":1785024120000,"open":64356.75,"high":64378.51,"low":64356.75,"close":64378.51,"volume":0.0008582,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64388.3,"high":64397.26,"low":64385.99,"close":64397.26,"volume":0.0000192,"volumeQuote":null,"trades":null},{"time":1785024360000,"open":64397.34,"high":64419.85,"low":64397.34,"close":64419.85,"volume":0.0000072,"volumeQuote":null,"trades":null},{"time":1785024420000,"open":64429.59,"high":64429.59,"low":64429.59,"close":64429.59,"volume":0.0000024,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64393.42,"high":64395.78,"low":64393.42,"close":64395.78,"volume":0.00107,"volumeQuote":null,"trades":null},{"time":1785024660000,"open":64398.88,"high":64426.18,"low":64398.88,"close":64426.18,"volume":0.00214,"volumeQuote":null,"trades":null},{"time":1785024720000,"open":64420.49,"high":64436.91,"low":64420.49,"close":64432.36,"volume":0.0021472,"volumeQuote":null,"trades":null},{"time":1785024780000,"open":64434.19,"high":64437.87,"low":64421.99,"close":64422.01,"volume":0.0019354,"volumeQuote":null,"trades":null},{"time":1785024840000,"open":64423.5,"high":64428.78,"low":64423.5,"close":64425.24,"volume":0.0008662,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64422.91,"high":64425.58,"low":64417.56,"close":64417.63,"volume":0.0000216,"volumeQuote":null,"trades":null},{"time":1785024960000,"open":64421.74,"high":64437.02,"low":64421.74,"close":64437.02,"volume":0.0000048,"volumeQuote":null,"trades":null},{"time":1785025020000,"open":64428.78,"high":64433.27,"low":64418.77,"close":64418.77,"volume":0.000012,"volumeQuote":null,"trades":null},{"time":1785025140000,"open":64424.02,"high":64424.02,"low":64407.17,"close":64407.17,"volume":0.000012,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64413.78,"high":64429.49,"low":64413.78,"close":64429.49,"volume":0.000842,"volumeQuote":null,"trades":null},{"time":1785025260000,"open":64428.74,"high":64432.62,"low":64428.74,"close":64432.62,"volume":0.0016648,"volumeQuote":null,"trades":null},{"time":1785025320000,"open":64431.71,"high":64444.15,"low":64431.71,"close":64442.39,"volume":0.0021472,"volumeQuote":null,"trades":null},{"time":1785025380000,"open":64442.12,"high":64442.12,"low":64442.11,"close":64442.11,"volume":0.0170024,"volumeQuote":null,"trades":null},{"time":1785025440000,"open":64432.11,"high":64452.67,"low":64432.11,"close":64452.67,"volume":0.00623222,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64456.12,"high":64457.44,"low":64449.81,"close":64454.3,"volume":0.00000992,"volumeQuote":null,"trades":null},{"time":1785025560000,"open":64457.91,"high":64476.01,"low":64453.03,"close":64476.01,"volume":0.0000942,"volumeQuote":null,"trades":null},{"time":1785025620000,"open":64480.5,"high":64481.6,"low":64480.5,"close":64481.43,"volume":0.000012,"volumeQuote":null,"trades":null},{"time":1785025680000,"open":64482.03,"high":64486.87,"low":64459.1,"close":64459.1,"volume":0.00001216,"volumeQuote":null,"trades":null},{"time":1785025740000,"open":64464.31,"high":64476.74,"low":64464.31,"close":64467.01,"volume":0.0000096,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64460.07,"high":64465.23,"low":64441.56,"close":64465.23,"volume":0.0000144,"volumeQuote":null,"trades":null},{"time":1785025860000,"open":64465.23,"high":64487.47,"low":64465.23,"close":64487.47,"volume":0.0000072,"volumeQuote":null,"trades":null},{"time":1785025920000,"open":64477.27,"high":64477.27,"low":64475.98,"close":64475.98,"volume":0.0440024,"volumeQuote":null,"trades":null},{"time":1785025980000,"open":64474.54,"high":64474.54,"low":64459.82,"close":64459.82,"volume":0.0000048,"volumeQuote":null,"trades":null},{"time":1785026040000,"open":64455.42,"high":64457.67,"low":64455.42,"close":64457.67,"volume":0.0000048,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64438.4,"high":64452.28,"low":64438.4,"close":64450.44,"volume":0.0054062,"volumeQuote":null,"trades":null},{"time":1785026160000,"open":64450.32,"high":64450.32,"low":64443.64,"close":64447.82,"volume":0.0521072,"volumeQuote":null,"trades":null},{"time":1785026220000,"open":64449.14,"high":64449.14,"low":64449.14,"close":64449.14,"volume":0.0000048,"volumeQuote":null,"trades":null},{"time":1785026340000,"open":64417.39,"high":64417.39,"low":64411.92,"close":64411.92,"volume":0.02356173,"volumeQuote":null,"trades":null},{"time":1785026460000,"open":64413.79,"high":64418.86,"low":64413.79,"close":64418.86,"volume":0.017483,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64401.67,"high":64401.67,"low":64401.67,"close":64401.67,"volume":0.0081,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"1m","candles":[{"time":1785020940000,"open":64411.7,"high":64411.7,"low":64411.7,"close":64411.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021000000,"open":64411.7,"high":64411.7,"low":64411.7,"close":64411.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021060000,"open":64404.8,"high":64404.8,"low":64404.8,"close":64404.8,"volume":0.00211368,"volumeQuote":null,"trades":2},{"time":1785021120000,"open":64404.8,"high":64404.8,"low":64404.8,"close":64404.8,"volume":0.00191897,"volumeQuote":null,"trades":2},{"time":1785021180000,"open":64414.6,"high":64414.6,"low":64414.6,"close":64414.6,"volume":0.00085014,"volumeQuote":null,"trades":2},{"time":1785021240000,"open":64414.6,"high":64414.6,"low":64414.6,"close":64414.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021300000,"open":64414.6,"high":64414.6,"low":64414.6,"close":64414.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021360000,"open":64413.6,"high":64413.6,"low":64413.6,"close":64413.6,"volume":0.02,"volumeQuote":null,"trades":4},{"time":1785021420000,"open":64414.7,"high":64414.7,"low":64414.7,"close":64414.7,"volume":0.00116671,"volumeQuote":null,"trades":1},{"time":1785021480000,"open":64397.4,"high":64397.4,"low":64397.4,"close":64397.4,"volume":0.00167822,"volumeQuote":null,"trades":1},{"time":1785021540000,"open":64397.4,"high":64397.4,"low":64397.4,"close":64397.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021600000,"open":64397.4,"high":64397.4,"low":64397.4,"close":64397.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021660000,"open":64397.4,"high":64397.4,"low":64397.4,"close":64397.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021720000,"open":64397.4,"high":64397.4,"low":64397.4,"close":64397.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021780000,"open":64398.6,"high":64398.6,"low":64398.6,"close":64398.6,"volume":0.00044198,"volumeQuote":null,"trades":1},{"time":1785021840000,"open":64398.6,"high":64398.6,"low":64398.6,"close":64398.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021900000,"open":64398.6,"high":64398.6,"low":64398.6,"close":64398.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785021960000,"open":64398.7,"high":64398.7,"low":64398.7,"close":64398.7,"volume":0.00038566,"volumeQuote":null,"trades":1},{"time":1785022020000,"open":64398.7,"high":64398.7,"low":64398.7,"close":64398.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022080000,"open":64398.7,"high":64398.7,"low":64398.7,"close":64398.7,"volume":0.00015528,"volumeQuote":null,"trades":1},{"time":1785022140000,"open":64398.7,"high":64398.7,"low":64398.7,"close":64398.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022200000,"open":64398.7,"high":64405,"low":64398.7,"close":64405,"volume":0.00271726,"volumeQuote":null,"trades":3},{"time":1785022260000,"open":64400.2,"high":64400.2,"low":64400.2,"close":64400.2,"volume":0.00124541,"volumeQuote":null,"trades":1},{"time":1785022320000,"open":64400.2,"high":64400.2,"low":64400.2,"close":64400.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022380000,"open":64400.2,"high":64400.2,"low":64400.2,"close":64400.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022440000,"open":64405.1,"high":64405.1,"low":64405.1,"close":64405.1,"volume":0.00194021,"volumeQuote":null,"trades":1},{"time":1785022500000,"open":64405.1,"high":64405.1,"low":64405.1,"close":64405.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022560000,"open":64405.1,"high":64405.1,"low":64405.1,"close":64405.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022620000,"open":64405.1,"high":64405.1,"low":64405.1,"close":64405.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022680000,"open":64414.9,"high":64414.9,"low":64414.9,"close":64414.9,"volume":0.00142249,"volumeQuote":null,"trades":2},{"time":1785022740000,"open":64414.8,"high":64414.8,"low":64412,"close":64412,"volume":0.165178,"volumeQuote":null,"trades":5},{"time":1785022800000,"open":64412,"high":64412,"low":64412,"close":64412,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022860000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0.00007764,"volumeQuote":null,"trades":1},{"time":1785022920000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785022980000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023040000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023100000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023160000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023220000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023280000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023340000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023400000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023460000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023520000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023580000,"open":64396.6,"high":64396.6,"low":64396.6,"close":64396.6,"volume":0.00286257,"volumeQuote":null,"trades":2},{"time":1785023640000,"open":64396.6,"high":64396.6,"low":64396.6,"close":64396.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023700000,"open":64374.7,"high":64374.8,"low":64374.7,"close":64374.8,"volume":0.00253604,"volumeQuote":null,"trades":3},{"time":1785023760000,"open":64374.8,"high":64374.8,"low":64374.8,"close":64374.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023820000,"open":64374.8,"high":64374.8,"low":64374.8,"close":64374.8,"volume":0.00037021,"volumeQuote":null,"trades":1},{"time":1785023880000,"open":64374.8,"high":64374.8,"low":64374.8,"close":64374.8,"volume":0.00022733,"volumeQuote":null,"trades":1},{"time":1785023940000,"open":64374.8,"high":64374.8,"low":64374.8,"close":64374.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1785024000000,"open":64374.8,"high":64374.8,"low":64374.8,"close":64374.8,"volume":0.00404655,"volumeQuote":null,"trades":3},{"time":1785024060000,"open":64374.7,"high":64374.7,"low":64369.6,"close":64369.6,"volume":0.00285958,"volumeQuote":null,"trades":2},{"time":1785024120000,"open":64369.5,"high":64369.5,"low":64357.2,"close":64367.6,"volume":0.07181182,"volumeQuote":null,"trades":5},{"time":1785024180000,"open":64375.8,"high":64375.8,"low":64375.8,"close":64375.8,"volume":0.0000834,"volumeQuote":null,"trades":1},{"time":1785024240000,"open":64375.8,"high":64375.8,"low":64375.8,"close":64375.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1785024300000,"open":64376,"high":64376,"low":64376,"close":64376,"volume":0.00279612,"volumeQuote":null,"trades":2},{"time":1785024360000,"open":64397.2,"high":64397.9,"low":64397.2,"close":64397.9,"volume":0.00341477,"volumeQuote":null,"trades":3},{"time":1785024420000,"open":64414.9,"high":64418.5,"low":64414.9,"close":64418.5,"volume":0.15471545,"volumeQuote":null,"trades":4},{"time":1785024480000,"open":64428.7,"high":64438.1,"low":64428.6,"close":64438.1,"volume":0.00409792,"volumeQuote":null,"trades":10},{"time":1785024540000,"open":64431.3,"high":64431.3,"low":64431.3,"close":64431.3,"volume":0.00032004,"volumeQuote":null,"trades":1},{"time":1785024600000,"open":64431.3,"high":64431.3,"low":64399.1,"close":64399.1,"volume":0.02154269,"volumeQuote":null,"trades":6},{"time":1785024660000,"open":64404.3,"high":64404.3,"low":64404.3,"close":64404.3,"volume":0.0027949,"volumeQuote":null,"trades":1},{"time":1785024720000,"open":64404.3,"high":64404.3,"low":64404.3,"close":64404.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785024780000,"open":64404.3,"high":64404.3,"low":64404.3,"close":64404.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785024840000,"open":64432.6,"high":64432.6,"low":64432.6,"close":64432.6,"volume":0.00024223,"volumeQuote":null,"trades":1},{"time":1785024900000,"open":64422,"high":64422,"low":64422,"close":64422,"volume":0.00096108,"volumeQuote":null,"trades":1},{"time":1785024960000,"open":64422,"high":64422,"low":64422,"close":64422,"volume":0,"volumeQuote":null,"trades":0},{"time":1785025020000,"open":64432.4,"high":64432.4,"low":64432.4,"close":64432.4,"volume":0.00103937,"volumeQuote":null,"trades":2},{"time":1785025080000,"open":64432.4,"high":64432.4,"low":64432.4,"close":64432.4,"volume":0.00784221,"volumeQuote":null,"trades":2},{"time":1785025140000,"open":64432.4,"high":64432.4,"low":64432.4,"close":64432.4,"volume":0.00030827,"volumeQuote":null,"trades":1},{"time":1785025200000,"open":64432.5,"high":64432.5,"low":64432.5,"close":64432.5,"volume":0.00157394,"volumeQuote":null,"trades":1},{"time":1785025260000,"open":64432.5,"high":64432.5,"low":64432.5,"close":64432.5,"volume":0.00015216,"volumeQuote":null,"trades":1},{"time":1785025320000,"open":64432.5,"high":64432.6,"low":64432.5,"close":64432.6,"volume":0.00515882,"volumeQuote":null,"trades":4},{"time":1785025380000,"open":64447.6,"high":64447.6,"low":64445.2,"close":64445.2,"volume":0.00129893,"volumeQuote":null,"trades":2},{"time":1785025440000,"open":64448,"high":64448,"low":64448,"close":64448,"volume":0.002793,"volumeQuote":null,"trades":1},{"time":1785025500000,"open":64449.9,"high":64450,"low":64449.9,"close":64450,"volume":0.01889666,"volumeQuote":null,"trades":5},{"time":1785025560000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785025620000,"open":64462.4,"high":64462.4,"low":64462.4,"close":64462.4,"volume":0.05733446,"volumeQuote":null,"trades":3},{"time":1785025680000,"open":64462.4,"high":64462.4,"low":64462.4,"close":64462.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785025740000,"open":64462.4,"high":64462.4,"low":64462.4,"close":64462.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785025800000,"open":64485.5,"high":64485.5,"low":64452.5,"close":64452.5,"volume":0.11342128,"volumeQuote":null,"trades":5},{"time":1785025860000,"open":64467.2,"high":64467.2,"low":64467.2,"close":64467.2,"volume":0.01134509,"volumeQuote":null,"trades":1},{"time":1785025920000,"open":64486.3,"high":64486.3,"low":64486.3,"close":64486.3,"volume":0.00322969,"volumeQuote":null,"trades":1},{"time":1785025980000,"open":64481.2,"high":64481.8,"low":64463,"close":64463,"volume":0.03483955,"volumeQuote":null,"trades":4},{"time":1785026040000,"open":64463,"high":64463,"low":64463,"close":64463,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026100000,"open":64463,"high":64463,"low":64463,"close":64463,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026160000,"open":64466.5,"high":64466.5,"low":64466.5,"close":64466.5,"volume":0.04415058,"volumeQuote":null,"trades":6},{"time":1785026220000,"open":64466.5,"high":64466.5,"low":64466.5,"close":64466.5,"volume":0.01458059,"volumeQuote":null,"trades":1},{"time":1785026280000,"open":64466.5,"high":64466.5,"low":64466.5,"close":64466.5,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026340000,"open":64466.4,"high":64466.4,"low":64452.3,"close":64452.3,"volume":0.10574914,"volumeQuote":null,"trades":5},{"time":1785026400000,"open":64452.3,"high":64452.3,"low":64452.3,"close":64452.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026460000,"open":64452.3,"high":64452.3,"low":64452.3,"close":64452.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026520000,"open":64452.3,"high":64452.3,"low":64452.3,"close":64452.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026580000,"open":64452.3,"high":64452.3,"low":64452.3,"close":64452.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026640000,"open":64424.3,"high":64424.4,"low":64424.3,"close":64424.3,"volume":0.00355334,"volumeQuote":null,"trades":3},{"time":1785026700000,"open":64424.3,"high":64424.3,"low":64424.3,"close":64424.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785026760000,"open":64424.3,"high":64424.3,"low":64411.5,"close":64419.4,"volume":0.06168059,"volumeQuote":null,"trades":5},{"time":1785026820000,"open":64425.5,"high":64425.5,"low":64425.5,"close":64425.5,"volume":0.00030816,"volumeQuote":null,"trades":1},{"time":1785026880000,"open":64425.6,"high":64425.6,"low":64425.6,"close":64425.6,"volume":0.00279397,"volumeQuote":null,"trades":3}]},{"exchangeId":"kucoin","status":"ok","interval":"1min","candles":[{"time":1785020940000,"open":64402.5,"high":64402.6,"low":64402.5,"close":64402.6,"volume":0.02310778,"volumeQuote":1488.198807087,"trades":null},{"time":1785021000000,"open":64403,"high":64405.6,"low":64403,"close":64405.5,"volume":0.00866634,"volumeQuote":558.156957895,"trades":null},{"time":1785021060000,"open":64405.5,"high":64405.6,"low":64405.5,"close":64405.5,"volume":0.0418753,"volumeQuote":2697.000947584,"trades":null},{"time":1785021120000,"open":64405.6,"high":64410.6,"low":64405.6,"close":64410.6,"volume":0.06328943,"volumeQuote":4076.413900616,"trades":null},{"time":1785021180000,"open":64410.6,"high":64413.3,"low":64410.5,"close":64413.2,"volume":0.0795656,"volumeQuote":5124.970295487,"trades":null},{"time":1785021240000,"open":64413.2,"high":64413.3,"low":64405,"close":64405,"volume":0.47548327,"volumeQuote":30627.136748087,"trades":null},{"time":1785021300000,"open":64405,"high":64413.2,"low":64405,"close":64413.1,"volume":0.08708219,"volumeQuote":5609.137119649,"trades":null},{"time":1785021360000,"open":64413.1,"high":64413.2,"low":64413.1,"close":64413.2,"volume":0.01209253,"volumeQuote":778.917349131,"trades":null},{"time":1785021420000,"open":64413.1,"high":64413.1,"low":64413.1,"close":64413.1,"volume":0.04009562,"volumeQuote":2582.683180622,"trades":null},{"time":1785021480000,"open":64405.9,"high":64405.9,"low":64392,"close":64392.1,"volume":0.23553165,"volumeQuote":15169.07243484,"trades":null},{"time":1785021540000,"open":64392.1,"high":64392.1,"low":64392,"close":64392.1,"volume":0.10728451,"volumeQuote":6908.265436139,"trades":null},{"time":1785021600000,"open":64392.1,"high":64392.1,"low":64392,"close":64392,"volume":0.02890067,"volumeQuote":1860.972114378,"trades":null},{"time":1785021660000,"open":64392.1,"high":64392.1,"low":64392,"close":64392,"volume":0.03411031,"volumeQuote":2196.433015441,"trades":null},{"time":1785021720000,"open":64392.1,"high":64392.1,"low":64392,"close":64392,"volume":0.00967301,"volumeQuote":622.864472555,"trades":null},{"time":1785021780000,"open":64392,"high":64392,"low":64392,"close":64392,"volume":0.00013113,"volumeQuote":8.44372296,"trades":null},{"time":1785021840000,"open":64392,"high":64398.5,"low":64388,"close":64398.5,"volume":0.19518249,"volumeQuote":12568.438218447,"trades":null},{"time":1785021900000,"open":64400.9,"high":64400.9,"low":64398.6,"close":64398.6,"volume":0.06968779,"volumeQuote":4487.898610007,"trades":null},{"time":1785021960000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.00468897,"volumeQuote":301.962884546,"trades":null},{"time":1785022020000,"open":64398.5,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.00191411,"volumeQuote":123.26588912,"trades":null},{"time":1785022080000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.00940938,"volumeQuote":605.950143368,"trades":null},{"time":1785022140000,"open":64398.6,"high":64398.6,"low":64398.6,"close":64398.6,"volume":0.00041693,"volumeQuote":26.849708298,"trades":null},{"time":1785022200000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.5,"volume":0.00129752,"volumeQuote":83.558346814,"trades":null},{"time":1785022260000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.00199863,"volumeQuote":128.708970935,"trades":null},{"time":1785022320000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.5,"volume":0.01978088,"volumeQuote":1273.860897589,"trades":null},{"time":1785022380000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.0010892,"volumeQuote":70.142916975,"trades":null},{"time":1785022500000,"open":64398.6,"high":64413.1,"low":64398.6,"close":64413.1,"volume":0.58957275,"volumeQuote":37971.263951783,"trades":null},{"time":1785022560000,"open":64414.5,"high":64418.6,"low":64414.5,"close":64418.6,"volume":0.22179212,"volumeQuote":14286.811623461,"trades":null},{"time":1785022620000,"open":64418.6,"high":64418.6,"low":64418.6,"close":64418.6,"volume":0.03987887,"volumeQuote":2568.940974982,"trades":null},{"time":1785022680000,"open":64418.6,"high":64420,"low":64418.6,"close":64420,"volume":0.0843989,"volumeQuote":5436.968179832,"trades":null},{"time":1785022740000,"open":64419.9,"high":64419.9,"low":64393.4,"close":64393.4,"volume":2.34633808,"volumeQuote":151142.787234774,"trades":null},{"time":1785022800000,"open":64393.4,"high":64393.4,"low":64390.1,"close":64390.1,"volume":0.01779883,"volumeQuote":1146.077039333,"trades":null},{"time":1785022860000,"open":64390.1,"high":64390.1,"low":64390.1,"close":64390.1,"volume":0.00001849,"volumeQuote":1.190572949,"trades":null},{"time":1785022920000,"open":64390.1,"high":64390.1,"low":64387,"close":64387,"volume":0.16885388,"volumeQuote":10872.50091782,"trades":null},{"time":1785022980000,"open":64387.1,"high":64387.1,"low":64387,"close":64387,"volume":0.02205886,"volumeQuote":1420.303949482,"trades":null},{"time":1785023040000,"open":64387.1,"high":64387.1,"low":64387.1,"close":64387.1,"volume":0.31123693,"volumeQuote":20039.643335603,"trades":null},{"time":1785023100000,"open":64383.1,"high":64383.2,"low":64383.1,"close":64383.2,"volume":0.00269489,"volumeQuote":173.505436959,"trades":null},{"time":1785023160000,"open":64383.2,"high":64383.2,"low":64383.2,"close":64383.2,"volume":0.23443554,"volumeQuote":15093.710258928,"trades":null},{"time":1785023220000,"open":64383.2,"high":64383.2,"low":64383.2,"close":64383.2,"volume":0.22946979,"volumeQuote":14773.999383528,"trades":null},{"time":1785023280000,"open":64383.2,"high":64389.4,"low":64383.2,"close":64389.4,"volume":0.14763425,"volumeQuote":9505.383747571,"trades":null},{"time":1785023340000,"open":64390.6,"high":64390.7,"low":64387.1,"close":64387.2,"volume":0.70315166,"volumeQuote":45275.171823806,"trades":null},{"time":1785023400000,"open":64387.2,"high":64387.2,"low":64387.1,"close":64387.2,"volume":0.00500962,"volumeQuote":322.554942242,"trades":null},{"time":1785023460000,"open":64387.2,"high":64387.2,"low":64387.2,"close":64387.2,"volume":0.00232859,"volumeQuote":149.931390048,"trades":null},{"time":1785023520000,"open":64387.2,"high":64387.2,"low":64387.1,"close":64387.1,"volume":0.07277018,"volumeQuote":4685.46392407,"trades":null},{"time":1785023580000,"open":64385.9,"high":64385.9,"low":64362.8,"close":64362.8,"volume":0.28788556,"volumeQuote":18534.448795415,"trades":null},{"time":1785023640000,"open":64362.6,"high":64362.6,"low":64362.6,"close":64362.6,"volume":0.00047416,"volumeQuote":30.518170416,"trades":null},{"time":1785023700000,"open":64362.6,"high":64362.7,"low":64362.6,"close":64362.6,"volume":0.72541916,"volumeQuote":46689.863398717,"trades":null},{"time":1785023760000,"open":64362.6,"high":64362.7,"low":64361,"close":64361.1,"volume":0.31659018,"volumeQuote":20376.524164258,"trades":null},{"time":1785023820000,"open":64361.1,"high":64362.9,"low":64361,"close":64362.9,"volume":0.2197578,"volumeQuote":14144.217552849,"trades":null},{"time":1785023880000,"open":64362.9,"high":64368.8,"low":64362.9,"close":64368.7,"volume":0.07135902,"volumeQuote":4593.006055903,"trades":null},{"time":1785023940000,"open":64368.8,"high":64368.8,"low":64364.9,"close":64368.2,"volume":0.3509684,"volumeQuote":22590.354132074,"trades":null},{"time":1785024000000,"open":64368.3,"high":64368.3,"low":64359.4,"close":64359.5,"volume":0.17416797,"volumeQuote":11210.223857979,"trades":null},{"time":1785024060000,"open":64359.4,"high":64359.4,"low":64352.7,"close":64352.7,"volume":0.07353211,"volumeQuote":4732.230087715,"trades":null},{"time":1785024120000,"open":64350,"high":64371.6,"low":64350,"close":64371.6,"volume":0.32271253,"volumeQuote":20770.501842528,"trades":null},{"time":1785024180000,"open":64371.5,"high":64371.6,"low":64371.5,"close":64371.5,"volume":0.03053556,"volumeQuote":1965.619978335,"trades":null},{"time":1785024240000,"open":64371.5,"high":64379.2,"low":64371.5,"close":64379.2,"volume":0.66167877,"volumeQuote":42596.134330081,"trades":null},{"time":1785024300000,"open":64385.6,"high":64391.3,"low":64385.6,"close":64391.3,"volume":0.50698919,"volumeQuote":32643.025684695,"trades":null},{"time":1785024360000,"open":64391.2,"high":64412.7,"low":64391.2,"close":64412.7,"volume":0.09038095,"volumeQuote":5820.791690574,"trades":null},{"time":1785024420000,"open":64412.7,"high":64430,"low":64412.6,"close":64430,"volume":0.52054973,"volumeQuote":33535.194487362,"trades":null},{"time":1785024480000,"open":64430,"high":64430,"low":64429.9,"close":64429.9,"volume":0.01808296,"volumeQuote":1165.083377033,"trades":null},{"time":1785024540000,"open":64429.9,"high":64429.9,"low":64419.7,"close":64419.7,"volume":0.03827876,"volumeQuote":2466.131710852,"trades":null},{"time":1785024600000,"open":64419.7,"high":64419.8,"low":64396.4,"close":64396.4,"volume":0.30097112,"volumeQuote":19384.772677461,"trades":null},{"time":1785024660000,"open":64402.9,"high":64421,"low":64402.9,"close":64421,"volume":0.15494779,"volumeQuote":9981.12676384,"trades":null},{"time":1785024720000,"open":64421,"high":64423.7,"low":64421,"close":64423.7,"volume":0.03698175,"volumeQuote":2382.433002517,"trades":null},{"time":1785024780000,"open":64427.5,"high":64433.5,"low":64427.5,"close":64433.5,"volume":0.36539101,"volumeQuote":23542.487761891,"trades":null},{"time":1785024840000,"open":64433.4,"high":64433.4,"low":64430,"close":64430,"volume":0.57508793,"volumeQuote":37052.970370156,"trades":null},{"time":1785024900000,"open":64429.7,"high":64429.8,"low":64428.7,"close":64428.7,"volume":0.02539349,"volumeQuote":1636.091573833,"trades":null},{"time":1785024960000,"open":64428.7,"high":64428.7,"low":64426.4,"close":64426.4,"volume":2.58962449,"volumeQuote":166843.761825035,"trades":null},{"time":1785025020000,"open":64426.4,"high":64426.5,"low":64425.9,"close":64425.9,"volume":0.97493178,"volumeQuote":62811.258442259,"trades":null},{"time":1785025080000,"open":64426,"high":64426,"low":64425.9,"close":64425.9,"volume":0.08531326,"volumeQuote":5496.383570962,"trades":null},{"time":1785025140000,"open":64426,"high":64428.3,"low":64425.9,"close":64425.9,"volume":0.41252923,"volumeQuote":26577.788439261,"trades":null},{"time":1785025200000,"open":64425.9,"high":64428.1,"low":64420.6,"close":64428.1,"volume":0.10440873,"volumeQuote":6726.372728348,"trades":null},{"time":1785025260000,"open":64428.1,"high":64428.2,"low":64428.1,"close":64428.2,"volume":0.03989772,"volumeQuote":2570.536029035,"trades":null},{"time":1785025320000,"open":64432.3,"high":64445.4,"low":64432.3,"close":64445.3,"volume":0.28827213,"volumeQuote":18575.182587445,"trades":null},{"time":1785025380000,"open":64445.3,"high":64445.4,"low":64439.6,"close":64439.6,"volume":0.08696004,"volumeQuote":5604.033873727,"trades":null},{"time":1785025440000,"open":64439.6,"high":64461.8,"low":64439.6,"close":64461.8,"volume":0.45315511,"volumeQuote":29204.324633178,"trades":null},{"time":1785025500000,"open":64461.8,"high":64461.8,"low":64457.6,"close":64457.6,"volume":0.03996601,"volumeQuote":2576.256668903,"trades":null},{"time":1785025560000,"open":64454.9,"high":64458.6,"low":64454.9,"close":64458.6,"volume":0.03002716,"volumeQuote":1935.446889476,"trades":null},{"time":1785025620000,"open":64458.7,"high":64485.3,"low":64458.7,"close":64485.2,"volume":0.61231415,"volumeQuote":39477.662019091,"trades":null},{"time":1785025680000,"open":64483.2,"high":64483.2,"low":64474.8,"close":64474.8,"volume":0.05616059,"volumeQuote":3621.208718769,"trades":null},{"time":1785025740000,"open":64474.9,"high":64474.9,"low":64472.2,"close":64472.2,"volume":0.03943294,"volumeQuote":2542.385978485,"trades":null},{"time":1785025800000,"open":64471,"high":64471,"low":64449.1,"close":64451.5,"volume":0.46242073,"volumeQuote":29810.714317386,"trades":null},{"time":1785025860000,"open":64455.4,"high":64464,"low":64455.4,"close":64464,"volume":0.06393159,"volumeQuote":4121.207310806,"trades":null},{"time":1785025920000,"open":64465.4,"high":64479.5,"low":64465.4,"close":64479.5,"volume":0.30171171,"volumeQuote":19450.372722762,"trades":null},{"time":1785025980000,"open":64479.4,"high":64479.5,"low":64469.5,"close":64469.5,"volume":0.12737733,"volumeQuote":8212.470012615,"trades":null},{"time":1785026040000,"open":64465,"high":64465,"low":64454.5,"close":64454.5,"volume":0.0572571,"volumeQuote":3690.883723181,"trades":null},{"time":1785026100000,"open":64452.2,"high":64452.2,"low":64445.6,"close":64445.7,"volume":0.01776463,"volumeQuote":1144.887504993,"trades":null},{"time":1785026160000,"open":64445.7,"high":64448.3,"low":64445.6,"close":64448.2,"volume":0.05461284,"volumeQuote":3519.626087398,"trades":null},{"time":1785026220000,"open":64448.3,"high":64448.3,"low":64448.2,"close":64448.3,"volume":0.02351606,"volumeQuote":1515.567800585,"trades":null},{"time":1785026280000,"open":64448.3,"high":64448.3,"low":64448.2,"close":64448.2,"volume":0.01389715,"volumeQuote":895.646402783,"trades":null},{"time":1785026340000,"open":64448.3,"high":64448.3,"low":64428.7,"close":64428.7,"volume":0.99693995,"volumeQuote":64235.59341525,"trades":null},{"time":1785026400000,"open":64416.4,"high":64416.4,"low":64415.8,"close":64415.8,"volume":0.05696166,"volumeQuote":3669.256093041,"trades":null},{"time":1785026460000,"open":64415.9,"high":64415.9,"low":64411.7,"close":64411.7,"volume":0.04792733,"volumeQuote":3087.235497767,"trades":null},{"time":1785026520000,"open":64410.4,"high":64414.6,"low":64409.2,"close":64414.5,"volume":0.28466007,"volumeQuote":18335.980121868,"trades":null},{"time":1785026580000,"open":64414.6,"high":64418.5,"low":64414.6,"close":64418.4,"volume":0.13550227,"volumeQuote":8728.834376701,"trades":null},{"time":1785026640000,"open":64418.4,"high":64418.5,"low":64418.4,"close":64418.4,"volume":0.03899787,"volumeQuote":2512.181321678,"trades":null},{"time":1785026700000,"open":64418.4,"high":64418.5,"low":64400.3,"close":64403.1,"volume":0.38245731,"volumeQuote":24633.511180302,"trades":null},{"time":1785026760000,"open":64405.6,"high":64417.4,"low":64405.6,"close":64417.4,"volume":0.11065714,"volumeQuote":7127.322925474,"trades":null},{"time":1785026820000,"open":64417.5,"high":64424.4,"low":64417.5,"close":64424.4,"volume":0.03288407,"volumeQuote":2118.527910198,"trades":null},{"time":1785026880000,"open":64424.5,"high":64424.5,"low":64424.4,"close":64424.4,"volume":0.03263137,"volumeQuote":2102.256459952,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"60s","candles":[{"time":1785020940000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021060000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021120000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021180000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021240000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021360000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021420000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021480000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021540000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021660000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021720000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021780000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021840000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021960000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022020000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022080000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022140000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022260000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022320000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022380000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022440000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022560000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022620000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022680000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022740000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022860000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022920000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022980000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023040000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0.00035998,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023160000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023220000,"open":64386.64,"high":64386.64,"low":64386.64,"close":64386.64,"volume":0.00034999,"volumeQuote":null,"trades":null},{"time":1785023280000,"open":64386.64,"high":64386.64,"low":64386.64,"close":64386.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023340000,"open":64386.64,"high":64386.64,"low":64386.64,"close":64386.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64390.55,"high":64390.55,"low":64390.55,"close":64390.55,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1785023460000,"open":64390.55,"high":64390.55,"low":64390.55,"close":64390.55,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023520000,"open":64388.61,"high":64388.61,"low":64388.61,"close":64388.61,"volume":0.00033001,"volumeQuote":null,"trades":null},{"time":1785023580000,"open":64388.61,"high":64388.61,"low":64388.61,"close":64388.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023640000,"open":64388.61,"high":64388.61,"low":64388.61,"close":64388.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0.00034,"volumeQuote":null,"trades":null},{"time":1785023760000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023820000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023880000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0,"volumeQuote":null,"trades":null},{"time":1785023940000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024060000,"open":64354.71,"high":64354.71,"low":64354.71,"close":64354.71,"volume":0.00037001,"volumeQuote":null,"trades":null},{"time":1785024120000,"open":64354.71,"high":64354.71,"low":64354.71,"close":64354.71,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024180000,"open":64354.71,"high":64354.71,"low":64354.71,"close":64354.71,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024240000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0.00033998,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024360000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024420000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024480000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024540000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024660000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024720000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024780000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024840000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64431.73,"high":64431.73,"low":64431.73,"close":64431.73,"volume":0.00032999,"volumeQuote":null,"trades":null},{"time":1785024960000,"open":64431.73,"high":64431.73,"low":64431.73,"close":64431.73,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025020000,"open":64429.35,"high":64429.35,"low":64429.35,"close":64429.35,"volume":0.00033001,"volumeQuote":null,"trades":null},{"time":1785025080000,"open":64429.35,"high":64429.35,"low":64429.35,"close":64429.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025140000,"open":64429.35,"high":64429.35,"low":64429.35,"close":64429.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64429.35,"high":64429.35,"low":64429.35,"close":64429.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025260000,"open":64432.07,"high":64432.07,"low":64432.07,"close":64432.07,"volume":0.00036998,"volumeQuote":null,"trades":null},{"time":1785025320000,"open":64432.07,"high":64432.07,"low":64432.07,"close":64432.07,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025380000,"open":64439.42,"high":64439.42,"low":64439.42,"close":64439.42,"volume":0.00033002,"volumeQuote":null,"trades":null},{"time":1785025440000,"open":64446.79,"high":64446.8,"low":64446.79,"close":64446.8,"volume":0.20875,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025560000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025620000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025680000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025740000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025860000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025920000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025980000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026040000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026160000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785026220000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026280000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026340000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026460000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026520000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026580000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026640000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026760000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026820000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026880000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"1m","candles":[{"time":1785020940000,"open":64413.9,"high":64414,"low":64413.9,"close":64413.9,"volume":1945.6235176,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64413.9,"high":64414,"low":64413.9,"close":64413.9,"volume":3511.588211,"volumeQuote":null,"trades":null},{"time":1785021060000,"open":64413.9,"high":64414,"low":64413.9,"close":64414,"volume":59.6472904,"volumeQuote":null,"trades":null},{"time":1785021120000,"open":64414,"high":64415.2,"low":64413.9,"close":64415.2,"volume":77754.9445333,"volumeQuote":null,"trades":null},{"time":1785021180000,"open":64415.2,"high":64418.4,"low":64415.2,"close":64418.4,"volume":133438.8217672,"volumeQuote":null,"trades":null},{"time":1785021240000,"open":64418.3,"high":64418.4,"low":64406.2,"close":64406.2,"volume":42402.5962048,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64413.7,"high":64413.9,"low":64413.7,"close":64413.9,"volume":20361.9664971,"volumeQuote":null,"trades":null},{"time":1785021360000,"open":64413.9,"high":64413.9,"low":64413.8,"close":64413.8,"volume":8153.7690526,"volumeQuote":null,"trades":null},{"time":1785021420000,"open":64413.8,"high":64413.9,"low":64413.7,"close":64413.7,"volume":48223.0410687,"volumeQuote":null,"trades":null},{"time":1785021480000,"open":64413.7,"high":64413.8,"low":64404.9,"close":64405,"volume":18804.9952017,"volumeQuote":null,"trades":null},{"time":1785021540000,"open":64404.9,"high":64405,"low":64404.9,"close":64404.9,"volume":45.0834535,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64404.9,"high":64405,"low":64404.9,"close":64404.9,"volume":20577.4944063,"volumeQuote":null,"trades":null},{"time":1785021660000,"open":64405,"high":64405,"low":64402.1,"close":64402.2,"volume":21203.5873549,"volumeQuote":null,"trades":null},{"time":1785021720000,"open":64402.1,"high":64402.2,"low":64402.1,"close":64402.1,"volume":2823.5168837,"volumeQuote":null,"trades":null},{"time":1785021780000,"open":64402.1,"high":64402.1,"low":64397.5,"close":64397.5,"volume":56623.413506,"volumeQuote":null,"trades":null},{"time":1785021840000,"open":64397.5,"high":64402,"low":64396,"close":64402,"volume":64281.8566912,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64402.1,"high":64402.1,"low":64402,"close":64402.1,"volume":59.8295199,"volumeQuote":null,"trades":null},{"time":1785021960000,"open":64402,"high":64402.1,"low":64402,"close":64402,"volume":145.1622612,"volumeQuote":null,"trades":null},{"time":1785022020000,"open":64402,"high":64402.1,"low":64402,"close":64402.1,"volume":79.7941321,"volumeQuote":null,"trades":null},{"time":1785022080000,"open":64402.1,"high":64402.1,"low":64402,"close":64402.1,"volume":90.8713166,"volumeQuote":null,"trades":null},{"time":1785022140000,"open":64402,"high":64402.1,"low":64402,"close":64402.1,"volume":8202.8310268,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64402.1,"low":64402,"close":64402.1,"volume":12743.501087,"volumeQuote":null,"trades":null},{"time":1785022260000,"open":64402.1,"high":64402.1,"low":64402,"close":64402.1,"volume":8979.0051376,"volumeQuote":null,"trades":null},{"time":1785022320000,"open":64402.1,"high":64402.1,"low":64402,"close":64402,"volume":840.4464268,"volumeQuote":null,"trades":null},{"time":1785022380000,"open":64402.1,"high":64402.1,"low":64402,"close":64402,"volume":180.390197,"volumeQuote":null,"trades":null},{"time":1785022440000,"open":64402,"high":64402.1,"low":64402,"close":64402,"volume":39.8648534,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64402,"high":64413.8,"low":64402,"close":64413.8,"volume":11781.1901556,"volumeQuote":null,"trades":null},{"time":1785022560000,"open":64413.9,"high":64418.4,"low":64413.9,"close":64418.3,"volume":713.7505855,"volumeQuote":null,"trades":null},{"time":1785022620000,"open":64418.3,"high":64422.9,"low":64418.3,"close":64422.9,"volume":4080.4935566,"volumeQuote":null,"trades":null},{"time":1785022680000,"open":64422.8,"high":64422.9,"low":64422.8,"close":64422.9,"volume":5114.7272532,"volumeQuote":null,"trades":null},{"time":1785022740000,"open":64423.1,"high":64423.1,"low":64400.5,"close":64400.5,"volume":21899.9566716,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64400.6,"high":64403.7,"low":64396,"close":64396.1,"volume":277169.3907268,"volumeQuote":null,"trades":null},{"time":1785022860000,"open":64396,"high":64396.1,"low":64396,"close":64396.1,"volume":83508.1290477,"volumeQuote":null,"trades":null},{"time":1785022920000,"open":64396,"high":64396.1,"low":64391.5,"close":64391.5,"volume":108850.8124251,"volumeQuote":null,"trades":null},{"time":1785022980000,"open":64391.5,"high":64391.6,"low":64391.5,"close":64391.5,"volume":25586.4891943,"volumeQuote":null,"trades":null},{"time":1785023040000,"open":64391.5,"high":64391.6,"low":64391.5,"close":64391.5,"volume":67403.026079,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64391.6,"high":64391.6,"low":64391.5,"close":64391.5,"volume":28576.9497868,"volumeQuote":null,"trades":null},{"time":1785023160000,"open":64391.6,"high":64391.6,"low":64387.4,"close":64387.4,"volume":12470.7512981,"volumeQuote":null,"trades":null},{"time":1785023220000,"open":64387.4,"high":64387.5,"low":64383.6,"close":64383.6,"volume":51606.696405,"volumeQuote":null,"trades":null},{"time":1785023280000,"open":64383.6,"high":64396,"low":64383.6,"close":64396,"volume":111775.6518704,"volumeQuote":null,"trades":null},{"time":1785023340000,"open":64395.9,"high":64396,"low":64387.1,"close":64391.1,"volume":63311.4624227,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64391.2,"high":64391.2,"low":64391.1,"close":64391.2,"volume":10305.3607596,"volumeQuote":null,"trades":null},{"time":1785023460000,"open":64391.1,"high":64391.2,"low":64391.1,"close":64391.2,"volume":73709.1217231,"volumeQuote":null,"trades":null},{"time":1785023520000,"open":64391.1,"high":64391.2,"low":64391.1,"close":64391.2,"volume":58679.3141663,"volumeQuote":null,"trades":null},{"time":1785023580000,"open":64391.1,"high":64391.1,"low":64369.2,"close":64369.3,"volume":38799.9465519,"volumeQuote":null,"trades":null},{"time":1785023640000,"open":64369.3,"high":64369.3,"low":64369.2,"close":64369.2,"volume":73.3809499,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64369.3,"high":64369.3,"low":64369.2,"close":64369.2,"volume":27187.5553679,"volumeQuote":null,"trades":null},{"time":1785023760000,"open":64369.2,"high":64369.3,"low":64369.2,"close":64369.2,"volume":14946.6569938,"volumeQuote":null,"trades":null},{"time":1785023820000,"open":64369.2,"high":64373.6,"low":64369.2,"close":64373.6,"volume":20770.1432551,"volumeQuote":null,"trades":null},{"time":1785023880000,"open":64373.5,"high":64376.3,"low":64373.5,"close":64376.3,"volume":35817.199138,"volumeQuote":null,"trades":null},{"time":1785023940000,"open":64376.3,"high":64376.3,"low":64369.2,"close":64373.6,"volume":17054.5061758,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64372,"low":64366.6,"close":64366.7,"volume":5084.0975896,"volumeQuote":null,"trades":null},{"time":1785024060000,"open":64366.6,"high":64366.6,"low":64360.8,"close":64360.9,"volume":10804.811828,"volumeQuote":null,"trades":null},{"time":1785024120000,"open":64360.8,"high":64374.2,"low":64352.4,"close":64374.2,"volume":70737.1218377,"volumeQuote":null,"trades":null},{"time":1785024180000,"open":64374.2,"high":64374.2,"low":64374.1,"close":64374.2,"volume":20034.4740878,"volumeQuote":null,"trades":null},{"time":1785024240000,"open":64374.1,"high":64383.1,"low":64374.1,"close":64383,"volume":19103.9415284,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64383.1,"high":64389.6,"low":64383.1,"close":64389.5,"volume":177197.7587862,"volumeQuote":null,"trades":null},{"time":1785024360000,"open":64389.6,"high":64414.5,"low":64389.5,"close":64414.4,"volume":66041.0349478,"volumeQuote":null,"trades":null},{"time":1785024420000,"open":64414.4,"high":64433,"low":64414.4,"close":64431,"volume":29632.3042044,"volumeQuote":null,"trades":null},{"time":1785024480000,"open":64430.9,"high":64431,"low":64430.9,"close":64430.9,"volume":28277.4127891,"volumeQuote":null,"trades":null},{"time":1785024540000,"open":64431,"high":64431,"low":64423.4,"close":64423.5,"volume":99232.6296321,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64423.5,"high":64423.5,"low":64401.5,"close":64402.4,"volume":99100.0977758,"volumeQuote":null,"trades":null},{"time":1785024660000,"open":64410,"high":64418.7,"low":64410,"close":64418.6,"volume":47711.0223819,"volumeQuote":null,"trades":null},{"time":1785024720000,"open":64418.7,"high":64423.4,"low":64418.7,"close":64423.4,"volume":61830.3993643,"volumeQuote":null,"trades":null},{"time":1785024780000,"open":64426.8,"high":64433.6,"low":64426.8,"close":64433.6,"volume":78294.079885,"volumeQuote":null,"trades":null},{"time":1785024840000,"open":64435.1,"high":64435.1,"low":64435,"close":64435,"volume":50691.6730239,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64435.1,"high":64435.1,"low":64435,"close":64435.1,"volume":24232.2367246,"volumeQuote":null,"trades":null},{"time":1785024960000,"open":64435.1,"high":64436.9,"low":64435.1,"close":64436.9,"volume":43552.5122361,"volumeQuote":null,"trades":null},{"time":1785025020000,"open":64436.9,"high":64436.9,"low":64427.9,"close":64427.9,"volume":47780.7659137,"volumeQuote":null,"trades":null},{"time":1785025080000,"open":64428,"high":64428,"low":64427.9,"close":64428,"volume":3076.5011443,"volumeQuote":null,"trades":null},{"time":1785025140000,"open":64433.2,"high":64433.2,"low":64432.9,"close":64432.9,"volume":71892.6973576,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64432.9,"high":64432.9,"low":64425.5,"close":64425.5,"volume":86917.6329533,"volumeQuote":null,"trades":null},{"time":1785025260000,"open":64431.2,"high":64432.4,"low":64431.2,"close":64432.4,"volume":79.3801488,"volumeQuote":null,"trades":null},{"time":1785025320000,"open":64432.3,"high":64443.9,"low":64432.3,"close":64443.9,"volume":8462.7531539,"volumeQuote":null,"trades":null},{"time":1785025380000,"open":64443.8,"high":64443.9,"low":64443.8,"close":64443.9,"volume":1873.8969249,"volumeQuote":null,"trades":null},{"time":1785025440000,"open":64443.8,"high":64463.2,"low":64443.8,"close":64463.1,"volume":13764.1306782,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64463.2,"high":64463.8,"low":64463.1,"close":64463.6,"volume":86497.1920479,"volumeQuote":null,"trades":null},{"time":1785025560000,"open":64463.6,"high":64463.7,"low":64463.5,"close":64463.7,"volume":90660.9047566,"volumeQuote":null,"trades":null},{"time":1785025620000,"open":64463.7,"high":64486.7,"low":64463.7,"close":64486.7,"volume":138955.8894227,"volumeQuote":null,"trades":null},{"time":1785025680000,"open":64486.6,"high":64486.7,"low":64476.7,"close":64476.7,"volume":48872.3963789,"volumeQuote":null,"trades":null},{"time":1785025740000,"open":64476.7,"high":64476.8,"low":64473.4,"close":64473.4,"volume":69112.2353806,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64473.5,"low":64454.8,"close":64454.8,"volume":189841.2217914,"volumeQuote":null,"trades":null},{"time":1785025860000,"open":64454.9,"high":64463.8,"low":64454.9,"close":64463.8,"volume":88182.9565165,"volumeQuote":null,"trades":null},{"time":1785025920000,"open":64463.8,"high":64477.2,"low":64463.8,"close":64477,"volume":91977.5877092,"volumeQuote":null,"trades":null},{"time":1785025980000,"open":64477.1,"high":64477.1,"low":64476.9,"close":64476.9,"volume":97205.9439596,"volumeQuote":null,"trades":null},{"time":1785026040000,"open":64470.4,"high":64470.4,"low":64459.4,"close":64459.4,"volume":143633.6109367,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64459.3,"high":64459.4,"low":64450.3,"close":64450.3,"volume":22333.6036329,"volumeQuote":null,"trades":null},{"time":1785026160000,"open":64450.3,"high":64450.4,"low":64450.3,"close":64450.4,"volume":146862.1562144,"volumeQuote":null,"trades":null},{"time":1785026220000,"open":64450.4,"high":64454.8,"low":64450.3,"close":64454.7,"volume":352569.6026027,"volumeQuote":null,"trades":null},{"time":1785026280000,"open":64454.8,"high":64456.9,"low":64454.7,"close":64456.9,"volume":60180.1325543,"volumeQuote":null,"trades":null},{"time":1785026340000,"open":64456.8,"high":64456.8,"low":64423.4,"close":64423.4,"volume":120647.9570508,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64423.5,"high":64423.5,"low":64423.4,"close":64423.4,"volume":30845.4563459,"volumeQuote":null,"trades":null},{"time":1785026460000,"open":64423.4,"high":64423.5,"low":64419,"close":64419,"volume":8083.943576,"volumeQuote":null,"trades":null},{"time":1785026520000,"open":64419.1,"high":64420.4,"low":64414.5,"close":64420.4,"volume":164078.1236527,"volumeQuote":null,"trades":null},{"time":1785026580000,"open":64420.3,"high":64420.6,"low":64420.3,"close":64420.6,"volume":41027.493798,"volumeQuote":null,"trades":null},{"time":1785026640000,"open":64420.7,"high":64420.7,"low":64420.6,"close":64420.6,"volume":474.2651099,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64420.7,"high":64420.7,"low":64411,"close":64411.1,"volume":30174.7134649,"volumeQuote":null,"trades":null},{"time":1785026760000,"open":64411,"high":64419,"low":64411,"close":64418.9,"volume":14242.6420534,"volumeQuote":null,"trades":null},{"time":1785026820000,"open":64419,"high":64421.8,"low":64418.9,"close":64421.7,"volume":22780.8745432,"volumeQuote":null,"trades":null},{"time":1785026880000,"open":64421.7,"high":64423.3,"low":64421.7,"close":64423.3,"volume":14961.4682139,"volumeQuote":null,"trades":null}]}]}