{"symbol":"BTC/USDT","interval":"1m","limit":100,"fetchedAt":"2026-05-24T22:08:35.963Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"1m","candles":[{"time":1779654540000,"open":76672.78,"high":76684.25,"low":76672.77,"close":76684.25,"volume":18.18661,"volumeQuote":1394582.4516196,"trades":940},{"time":1779654600000,"open":76684.25,"high":76695.96,"low":76668.48,"close":76692.22,"volume":21.58241,"volumeQuote":1655019.3844492,"trades":2761},{"time":1779654660000,"open":76692.21,"high":76710.52,"low":76677.13,"close":76710.52,"volume":19.80185,"volumeQuote":1518724.8019274,"trades":1871},{"time":1779654720000,"open":76710.52,"high":76722.55,"low":76652.99,"close":76670.82,"volume":30.19629,"volumeQuote":2315948.0112545,"trades":2781},{"time":1779654780000,"open":76670.81,"high":76691.61,"low":76652.99,"close":76672.82,"volume":22.29456,"volumeQuote":1709300.6271473,"trades":2585},{"time":1779654840000,"open":76672.82,"high":76681.75,"low":76672.81,"close":76672.83,"volume":19.3158,"volumeQuote":1481098.4131037,"trades":1137},{"time":1779654900000,"open":76672.83,"high":76685.1,"low":76659.18,"close":76678.26,"volume":20.57009,"volumeQuote":1577232.4861358,"trades":1915},{"time":1779654960000,"open":76678.26,"high":76693.16,"low":76678.25,"close":76693.16,"volume":20.5492,"volumeQuote":1575822.3318327,"trades":1672},{"time":1779655020000,"open":76693.16,"high":76720.49,"low":76693.15,"close":76716.37,"volume":27.71057,"volumeQuote":2125757.8593682,"trades":1501},{"time":1779655080000,"open":76716.37,"high":76716.37,"low":76678.24,"close":76685.16,"volume":29.12613,"volumeQuote":2233652.2957951,"trades":2986},{"time":1779655140000,"open":76685.16,"high":76694.04,"low":76671.73,"close":76686.11,"volume":28.20532,"volumeQuote":2162864.0201564,"trades":1854},{"time":1779655200000,"open":76686.12,"high":76692.4,"low":76673.65,"close":76673.66,"volume":25.05853,"volumeQuote":1921612.621957,"trades":1350},{"time":1779655260000,"open":76673.66,"high":76690.6,"low":76673.65,"close":76690.55,"volume":23.7302,"volumeQuote":1819717.5017265,"trades":1592},{"time":1779655320000,"open":76690.55,"high":76699.6,"low":76687.24,"close":76687.25,"volume":24.44483,"volumeQuote":1874777.1988384,"trades":1304},{"time":1779655380000,"open":76687.25,"high":76710.17,"low":76687.24,"close":76710.16,"volume":19.37362,"volumeQuote":1485979.9290558,"trades":1731},{"time":1779655440000,"open":76710.17,"high":76723.92,"low":76695.08,"close":76695.09,"volume":21.94032,"volumeQuote":1683195.8354908,"trades":2010},{"time":1779655500000,"open":76695.08,"high":76722,"low":76695.08,"close":76722,"volume":2.35179,"volumeQuote":180390.4841955,"trades":1080},{"time":1779655560000,"open":76721.99,"high":76726.01,"low":76717.81,"close":76717.81,"volume":0.97568,"volumeQuote":74856.7121827,"trades":491},{"time":1779655620000,"open":76717.82,"high":76717.82,"low":76695.08,"close":76695.08,"volume":0.83909,"volumeQuote":64359.2043337,"trades":568},{"time":1779655680000,"open":76695.09,"high":76695.09,"low":76660.75,"close":76660.75,"volume":4.9117,"volumeQuote":376581.4851515,"trades":1072},{"time":1779655740000,"open":76660.75,"high":76710,"low":76660.75,"close":76705.56,"volume":10.19832,"volumeQuote":782067.2245943,"trades":1230},{"time":1779655800000,"open":76705.55,"high":76705.56,"low":76677.46,"close":76677.47,"volume":4.40384,"volumeQuote":337758.4673633,"trades":672},{"time":1779655860000,"open":76677.48,"high":76684.46,"low":76673.95,"close":76674.22,"volume":0.62658,"volumeQuote":48046.4031989,"trades":459},{"time":1779655920000,"open":76674.22,"high":76674.23,"low":76668.41,"close":76668.41,"volume":2.10517,"volumeQuote":161400.4182344,"trades":318},{"time":1779655980000,"open":76668.41,"high":76668.42,"low":76660.76,"close":76660.76,"volume":1.85794,"volumeQuote":142441.4112877,"trades":255},{"time":1779656040000,"open":76660.75,"high":76660.75,"low":76651.63,"close":76651.64,"volume":1.10107,"volumeQuote":84399.1836337,"trades":281},{"time":1779656100000,"open":76651.63,"high":76660.94,"low":76645.5,"close":76645.5,"volume":1.27509,"volumeQuote":97742.1305899,"trades":949},{"time":1779656160000,"open":76645.5,"high":76645.51,"low":76641.57,"close":76641.58,"volume":1.12389,"volumeQuote":86140.2894154,"trades":313},{"time":1779656220000,"open":76641.57,"high":76641.58,"low":76625.12,"close":76625.12,"volume":1.98136,"volumeQuote":151826.8098482,"trades":416},{"time":1779656280000,"open":76625.13,"high":76628,"low":76625.13,"close":76628,"volume":0.90047,"volumeQuote":69000.6145716,"trades":329},{"time":1779656340000,"open":76627.99,"high":76668.4,"low":76625.12,"close":76668.4,"volume":15.43848,"volumeQuote":1183119.949547,"trades":1584},{"time":1779656400000,"open":76668.41,"high":76668.41,"low":76655.39,"close":76655.4,"volume":1.06397,"volumeQuote":81567.1227237,"trades":572},{"time":1779656460000,"open":76655.39,"high":76668.42,"low":76655.39,"close":76668.41,"volume":0.83688,"volumeQuote":64158.4860459,"trades":514},{"time":1779656520000,"open":76668.41,"high":76722,"low":76668.41,"close":76721.99,"volume":3.80074,"volumeQuote":291524.2683175,"trades":1747},{"time":1779656580000,"open":76722,"high":76748.12,"low":76720,"close":76720,"volume":4.24896,"volumeQuote":326069.9825428,"trades":1948},{"time":1779656640000,"open":76720.01,"high":76723.47,"low":76718.73,"close":76718.74,"volume":5.01775,"volumeQuote":384974.1092535,"trades":499},{"time":1779656700000,"open":76718.74,"high":76718.74,"low":76696.64,"close":76696.64,"volume":1.82396,"volumeQuote":139904.9439745,"trades":955},{"time":1779656760000,"open":76696.64,"high":76700,"low":76688.64,"close":76699.99,"volume":0.75233,"volumeQuote":57699.2309742,"trades":517},{"time":1779656820000,"open":76699.99,"high":76700,"low":76699.99,"close":76700,"volume":0.4374,"volumeQuote":33548.5779956,"trades":201},{"time":1779656880000,"open":76699.99,"high":76717.1,"low":76699.99,"close":76717.09,"volume":1.13434,"volumeQuote":87011.78444,"trades":697},{"time":1779656940000,"open":76717.09,"high":76717.1,"low":76702.71,"close":76702.71,"volume":3.43851,"volumeQuote":263785.9931978,"trades":383},{"time":1779657000000,"open":76702.54,"high":76702.55,"low":76696.31,"close":76696.31,"volume":0.77295,"volumeQuote":59283.7076813,"trades":343},{"time":1779657060000,"open":76696.31,"high":76696.32,"low":76696.31,"close":76696.32,"volume":0.39976,"volumeQuote":30660.1183643,"trades":167},{"time":1779657120000,"open":76696.31,"high":76696.32,"low":76696.31,"close":76696.31,"volume":0.25656,"volumeQuote":19677.2065421,"trades":97},{"time":1779657180000,"open":76696.31,"high":76696.31,"low":76681.86,"close":76682.87,"volume":4.79297,"volumeQuote":367562.3706173,"trades":1101},{"time":1779657240000,"open":76682.86,"high":76723.47,"low":76682.86,"close":76723.46,"volume":14.61399,"volumeQuote":1120923.4691466,"trades":1234},{"time":1779657300000,"open":76723.46,"high":76723.47,"low":76708.69,"close":76708.7,"volume":1.12328,"volumeQuote":86171.0170448,"trades":534},{"time":1779657360000,"open":76708.7,"high":76708.7,"low":76708.69,"close":76708.7,"volume":0.22223,"volumeQuote":17046.9731108,"trades":149},{"time":1779657420000,"open":76708.7,"high":76711.28,"low":76700,"close":76700,"volume":0.50234,"volumeQuote":38533.1167226,"trades":432},{"time":1779657480000,"open":76700,"high":76700.01,"low":76700,"close":76700.01,"volume":0.33345,"volumeQuote":25575.617815,"trades":127},{"time":1779657540000,"open":76700,"high":76738.77,"low":76700,"close":76738.76,"volume":11.57781,"volumeQuote":888278.1299158,"trades":1170},{"time":1779657600000,"open":76738.77,"high":76738.77,"low":76710.94,"close":76710.94,"volume":4.76091,"volumeQuote":365313.7690864,"trades":835},{"time":1779657660000,"open":76710.95,"high":76710.95,"low":76710.05,"close":76710.06,"volume":0.29138,"volumeQuote":22351.9379252,"trades":176},{"time":1779657720000,"open":76710.05,"high":76710.06,"low":76710.05,"close":76710.05,"volume":0.72322,"volumeQuote":55478.2475418,"trades":99},{"time":1779657780000,"open":76710.06,"high":76710.06,"low":76710.05,"close":76710.06,"volume":0.54512,"volumeQuote":41816.1834134,"trades":102},{"time":1779657840000,"open":76710.06,"high":76710.95,"low":76710.05,"close":76710.94,"volume":0.81196,"volumeQuote":62285.9578627,"trades":396},{"time":1779657900000,"open":76710.94,"high":76710.94,"low":76669.14,"close":76669.14,"volume":5.73277,"volumeQuote":439625.472893,"trades":1203},{"time":1779657960000,"open":76669.15,"high":76669.15,"low":76669.14,"close":76669.14,"volume":0.68331,"volumeQuote":52388.792977,"trades":117},{"time":1779658020000,"open":76669.15,"high":76669.15,"low":76666.54,"close":76666.55,"volume":2.82891,"volumeQuote":216883.564528,"trades":403},{"time":1779658080000,"open":76666.54,"high":76666.55,"low":76600,"close":76600.01,"volume":5.18546,"volumeQuote":397408.3158791,"trades":2109},{"time":1779658140000,"open":76600,"high":76600.01,"low":76477.24,"close":76534.65,"volume":32.77752,"volumeQuote":2508967.3568012,"trades":3544},{"time":1779658200000,"open":76534.66,"high":76548.85,"low":76506,"close":76533.69,"volume":4.02523,"volumeQuote":308032.9623261,"trades":2371},{"time":1779658260000,"open":76531.72,"high":76553.47,"low":76524.29,"close":76553.46,"volume":1.56673,"volumeQuote":119915.9539461,"trades":1240},{"time":1779658320000,"open":76553.47,"high":76578.42,"low":76526.7,"close":76531.2,"volume":11.62597,"volumeQuote":890057.2143915,"trades":1903},{"time":1779658380000,"open":76531.21,"high":76531.21,"low":76459.37,"close":76478.4,"volume":5.14812,"volumeQuote":393727.3450039,"trades":2367},{"time":1779658440000,"open":76478.39,"high":76484.59,"low":76375,"close":76411.3,"volume":23.42646,"volumeQuote":1790402.4110434,"trades":4697},{"time":1779658500000,"open":76411.3,"high":76411.53,"low":76250,"close":76250.01,"volume":50.2781,"volumeQuote":3836285.6434564,"trades":8163},{"time":1779658560000,"open":76250.01,"high":76297.41,"low":76134.15,"close":76248.71,"volume":40.21908,"volumeQuote":3065272.302395,"trades":7905},{"time":1779658620000,"open":76248.71,"high":76248.71,"low":76126.71,"close":76197.11,"volume":18.82198,"volumeQuote":1434238.6683385,"trades":8022},{"time":1779658680000,"open":76197.12,"high":76294.98,"low":76197.12,"close":76284,"volume":15.62608,"volumeQuote":1191656.7504747,"trades":4278},{"time":1779658740000,"open":76283.99,"high":76284,"low":76230,"close":76232.09,"volume":8.56821,"volumeQuote":653324.5410537,"trades":2545},{"time":1779658800000,"open":76232.09,"high":76320,"low":76225.5,"close":76309.64,"volume":6.9903,"volumeQuote":533208.2195241,"trades":3123},{"time":1779658860000,"open":76309.65,"high":76348,"low":76300,"close":76340.05,"volume":5.11418,"volumeQuote":390335.994301,"trades":1838},{"time":1779658920000,"open":76340.05,"high":76347.99,"low":76214.66,"close":76221.98,"volume":6.46083,"volumeQuote":492833.2728046,"trades":3152},{"time":1779658980000,"open":76221.99,"high":76237.7,"low":76180,"close":76184.09,"volume":12.59133,"volumeQuote":959538.8625983,"trades":3871},{"time":1779659040000,"open":76184.08,"high":76184.08,"low":76134.74,"close":76147.39,"volume":14.91633,"volumeQuote":1135939.3331478,"trades":4613},{"time":1779659100000,"open":76147.4,"high":76180,"low":76140,"close":76153.31,"volume":13.58882,"volumeQuote":1034904.7553622,"trades":2892},{"time":1779659160000,"open":76153.31,"high":76172.33,"low":76108,"close":76152.47,"volume":11.62098,"volumeQuote":884804.1993432,"trades":3452},{"time":1779659220000,"open":76152.47,"high":76206,"low":76152.47,"close":76159.9,"volume":4.43786,"volumeQuote":338069.243768,"trades":3089},{"time":1779659280000,"open":76159.91,"high":76206.01,"low":76144.82,"close":76206.01,"volume":4.776,"volumeQuote":363810.1367752,"trades":2088},{"time":1779659340000,"open":76206.01,"high":76237.77,"low":76138.63,"close":76157.48,"volume":31.52661,"volumeQuote":2401966.767383,"trades":4369},{"time":1779659400000,"open":76157.47,"high":76186.84,"low":76157.47,"close":76186.83,"volume":4.34916,"volumeQuote":331341.3079368,"trades":601},{"time":1779659460000,"open":76186.84,"high":76224.01,"low":76145.42,"close":76188.38,"volume":23.47634,"volumeQuote":1788584.7427248,"trades":2555},{"time":1779659520000,"open":76188.37,"high":76253.95,"low":76188.37,"close":76253.94,"volume":6.5882,"volumeQuote":502166.9122592,"trades":2638},{"time":1779659580000,"open":76253.94,"high":76255.45,"low":76237.46,"close":76237.46,"volume":6.03697,"volumeQuote":460326.2390788,"trades":1188},{"time":1779659640000,"open":76237.47,"high":76237.47,"low":76166.86,"close":76221.72,"volume":12.01781,"volumeQuote":915792.1402145,"trades":3130},{"time":1779659700000,"open":76221.73,"high":76278.33,"low":76221.73,"close":76268.66,"volume":9.06557,"volumeQuote":691353.1829295,"trades":2484},{"time":1779659760000,"open":76268.65,"high":76268.65,"low":76246,"close":76252.19,"volume":1.97645,"volumeQuote":150718.424184,"trades":868},{"time":1779659820000,"open":76252.19,"high":76252.19,"low":76191.32,"close":76191.34,"volume":5.67982,"volumeQuote":432903.513344,"trades":1305},{"time":1779659880000,"open":76191.34,"high":76214.67,"low":76122.22,"close":76122.23,"volume":15.3297,"volumeQuote":1167628.1082369,"trades":2464},{"time":1779659940000,"open":76122.22,"high":76186.84,"low":76122.22,"close":76151.14,"volume":10.46075,"volumeQuote":796665.1000389,"trades":2397},{"time":1779660000000,"open":76151.14,"high":76307.12,"low":76132,"close":76307.12,"volume":41.65637,"volumeQuote":3174635.3776866,"trades":9548},{"time":1779660060000,"open":76307.12,"high":76576.37,"low":76307.11,"close":76485.72,"volume":49.62431,"volumeQuote":3793960.22722,"trades":13613},{"time":1779660120000,"open":76485.72,"high":76543.98,"low":76485.72,"close":76516.95,"volume":13.34737,"volumeQuote":1021280.0967701,"trades":5739},{"time":1779660180000,"open":76516.96,"high":76596,"low":76506.67,"close":76569.6,"volume":9.69879,"volumeQuote":742604.7642065,"trades":5644},{"time":1779660240000,"open":76569.59,"high":76681.7,"low":76561.8,"close":76600,"volume":60.32048,"volumeQuote":4622795.8068272,"trades":9323},{"time":1779660300000,"open":76599.99,"high":76722.15,"low":76582,"close":76683.86,"volume":7.28368,"volumeQuote":558557.0555734,"trades":5552},{"time":1779660360000,"open":76683.87,"high":76745.89,"low":76653.6,"close":76653.61,"volume":11.49253,"volumeQuote":881648.5264887,"trades":5836},{"time":1779660420000,"open":76653.6,"high":76700,"low":76653.6,"close":76680.2,"volume":3.26931,"volumeQuote":250686.4463392,"trades":2159},{"time":1779660480000,"open":76680.2,"high":76709.8,"low":76680.2,"close":76699.99,"volume":3.08346,"volumeQuote":236474.339547,"trades":1212}]},{"exchangeId":"bybit","status":"ok","interval":"1","candles":[{"time":1779654540000,"open":76666.5,"high":76680.2,"low":76666.5,"close":76680.2,"volume":0.922337,"volumeQuote":70717.8352599,"trades":null},{"time":1779654600000,"open":76680.2,"high":76691.2,"low":76663.3,"close":76683.9,"volume":3.267141,"volumeQuote":250509.3590592,"trades":null},{"time":1779654660000,"open":76683.9,"high":76705.6,"low":76677.5,"close":76705.6,"volume":1.390032,"volumeQuote":106596.6443063,"trades":null},{"time":1779654720000,"open":76705.6,"high":76716.6,"low":76646.4,"close":76663.3,"volume":15.769728,"volumeQuote":1209394.6947567,"trades":null},{"time":1779654780000,"open":76663.3,"high":76684.1,"low":76642,"close":76665.6,"volume":2.912659,"volumeQuote":223296.1811131,"trades":null},{"time":1779654840000,"open":76665.6,"high":76675.5,"low":76658.2,"close":76658.2,"volume":1.677042,"volumeQuote":128579.6654609,"trades":null},{"time":1779654900000,"open":76658.2,"high":76677.1,"low":76652.3,"close":76670.7,"volume":2.723618,"volumeQuote":208796.5067306,"trades":null},{"time":1779654960000,"open":76670.7,"high":76681.9,"low":76670.5,"close":76681.9,"volume":1.247293,"volumeQuote":95638.2868808,"trades":null},{"time":1779655020000,"open":76681.9,"high":76741.1,"low":76681.9,"close":76707.8,"volume":6.604719,"volumeQuote":506670.5038788,"trades":null},{"time":1779655080000,"open":76707.8,"high":76707.8,"low":76674.4,"close":76679.2,"volume":5.176903,"volumeQuote":396979.8487825,"trades":null},{"time":1779655140000,"open":76679.2,"high":76686.8,"low":76663.9,"close":76675.4,"volume":4.208754,"volumeQuote":322693.1645395,"trades":null},{"time":1779655200000,"open":76675.4,"high":76684.2,"low":76667.9,"close":76667.9,"volume":1.234585,"volumeQuote":94667.4344658,"trades":null},{"time":1779655260000,"open":76667.9,"high":76683.6,"low":76667.9,"close":76683.6,"volume":1.91736,"volumeQuote":147016.5392394,"trades":null},{"time":1779655320000,"open":76683.6,"high":76691.5,"low":76683.6,"close":76684.2,"volume":1.144672,"volumeQuote":87782.5680637,"trades":null},{"time":1779655380000,"open":76684.2,"high":76702.8,"low":76683.7,"close":76702.4,"volume":1.68027,"volumeQuote":128862.928121,"trades":null},{"time":1779655440000,"open":76702.4,"high":76713.8,"low":76688.6,"close":76688.6,"volume":5.201403,"volumeQuote":398975.8965496,"trades":null},{"time":1779655500000,"open":76688.6,"high":76723.2,"low":76688.6,"close":76721.7,"volume":2.241662,"volumeQuote":171936.0687554,"trades":null},{"time":1779655560000,"open":76721.7,"high":76729.4,"low":76716.5,"close":76716.5,"volume":2.48757,"volumeQuote":190854.639375,"trades":null},{"time":1779655620000,"open":76716.5,"high":76716.5,"low":76688.9,"close":76688.9,"volume":1.63984,"volumeQuote":125774.0123441,"trades":null},{"time":1779655680000,"open":76688.9,"high":76688.9,"low":76660.2,"close":76664.7,"volume":4.213152,"volumeQuote":323006.9390266,"trades":null},{"time":1779655740000,"open":76664.7,"high":76711.3,"low":76662.3,"close":76701,"volume":4.609445,"volumeQuote":353483.8923706,"trades":null},{"time":1779655800000,"open":76701,"high":76701,"low":76669.9,"close":76676.6,"volume":1.923032,"volumeQuote":147473.3965076,"trades":null},{"time":1779655860000,"open":76676.6,"high":76686,"low":76668.6,"close":76668.6,"volume":1.620197,"volumeQuote":124236.0271236,"trades":null},{"time":1779655920000,"open":76668.6,"high":76668.6,"low":76659.2,"close":76664.7,"volume":0.98731,"volumeQuote":75688.9853156,"trades":null},{"time":1779655980000,"open":76664.7,"high":76664.8,"low":76653,"close":76653,"volume":1.422379,"volumeQuote":109037.4009263,"trades":null},{"time":1779656040000,"open":76653,"high":76653.1,"low":76645.5,"close":76653.1,"volume":1.464045,"volumeQuote":112219.7145667,"trades":null},{"time":1779656100000,"open":76653.1,"high":76663.3,"low":76635.6,"close":76640.3,"volume":2.555261,"volumeQuote":195864.4943191,"trades":null},{"time":1779656160000,"open":76640.3,"high":76640.3,"low":76632.7,"close":76632.8,"volume":1.543016,"volumeQuote":118249.2078842,"trades":null},{"time":1779656220000,"open":76632.8,"high":76632.8,"low":76617.4,"close":76625.1,"volume":3.288324,"volumeQuote":251960.7632656,"trades":null},{"time":1779656280000,"open":76625.1,"high":76630,"low":76625.1,"close":76630,"volume":0.419214,"volumeQuote":32123.0351004,"trades":null},{"time":1779656340000,"open":76630,"high":76668.8,"low":76620.2,"close":76668.8,"volume":3.299745,"volumeQuote":252900.4820067,"trades":null},{"time":1779656400000,"open":76668.8,"high":76668.8,"low":76649.2,"close":76657.3,"volume":1.861861,"volumeQuote":142730.7598447,"trades":null},{"time":1779656460000,"open":76657.3,"high":76675.2,"low":76652.2,"close":76664.7,"volume":2.601216,"volumeQuote":199411.6277055,"trades":null},{"time":1779656520000,"open":76664.7,"high":76729.1,"low":76664.7,"close":76729.1,"volume":2.949437,"volumeQuote":226192.085553,"trades":null},{"time":1779656580000,"open":76729.1,"high":76753.2,"low":76716.2,"close":76716.2,"volume":4.832698,"volumeQuote":370872.425702,"trades":null},{"time":1779656640000,"open":76716.2,"high":76730,"low":76715.3,"close":76715.3,"volume":1.176267,"volumeQuote":90245.7774171,"trades":null},{"time":1779656700000,"open":76715.3,"high":76715.4,"low":76691.8,"close":76691.9,"volume":4.098026,"volumeQuote":314326.9377109,"trades":null},{"time":1779656760000,"open":76691.9,"high":76702.4,"low":76679.2,"close":76702.4,"volume":2.329842,"volumeQuote":178672.3860026,"trades":null},{"time":1779656820000,"open":76702.4,"high":76702.4,"low":76702.3,"close":76702.4,"volume":0.151284,"volumeQuote":11603.830861,"trades":null},{"time":1779656880000,"open":76702.4,"high":76718.9,"low":76702.3,"close":76718.9,"volume":1.656274,"volumeQuote":127057.7460802,"trades":null},{"time":1779656940000,"open":76718.9,"high":76718.9,"low":76699.2,"close":76699.2,"volume":2.504736,"volumeQuote":192147.4099044,"trades":null},{"time":1779657000000,"open":76699.2,"high":76699.2,"low":76693.4,"close":76693.4,"volume":0.814415,"volumeQuote":62463.8215753,"trades":null},{"time":1779657060000,"open":76693.4,"high":76693.5,"low":76693.4,"close":76693.5,"volume":0.13734,"volumeQuote":10533.0851603,"trades":null},{"time":1779657120000,"open":76693.5,"high":76700.9,"low":76693.4,"close":76700.9,"volume":1.161652,"volumeQuote":89091.6439845,"trades":null},{"time":1779657180000,"open":76700.9,"high":76700.9,"low":76678.2,"close":76678.2,"volume":12.804634,"volumeQuote":981923.9112492,"trades":null},{"time":1779657240000,"open":76678.2,"high":76719,"low":76677.7,"close":76718.9,"volume":5.709671,"volumeQuote":437841.5475798,"trades":null},{"time":1779657300000,"open":76718.9,"high":76718.9,"low":76703.7,"close":76703.7,"volume":1.104148,"volumeQuote":84703.9717269,"trades":null},{"time":1779657360000,"open":76703.7,"high":76707.1,"low":76702.1,"close":76702.1,"volume":0.923355,"volumeQuote":70826.8436916,"trades":null},{"time":1779657420000,"open":76702.1,"high":76709.9,"low":76691.8,"close":76692.2,"volume":2.022483,"volumeQuote":155130.2160793,"trades":null},{"time":1779657480000,"open":76692.2,"high":76696.4,"low":76692.2,"close":76695.3,"volume":2.011276,"volumeQuote":154253.1987738,"trades":null},{"time":1779657540000,"open":76695.3,"high":76724.1,"low":76695.2,"close":76724.1,"volume":1.377483,"volumeQuote":105659.7200836,"trades":null},{"time":1779657600000,"open":76724.1,"high":76724.2,"low":76704.2,"close":76704.2,"volume":1.635936,"volumeQuote":125502.5829815,"trades":null},{"time":1779657660000,"open":76704.2,"high":76704.3,"low":76700.2,"close":76701.3,"volume":0.514439,"volumeQuote":39458.4039602,"trades":null},{"time":1779657720000,"open":76701.3,"high":76701.4,"low":76701.3,"close":76701.4,"volume":0.033461,"volumeQuote":2566.5031256,"trades":null},{"time":1779657780000,"open":76701.4,"high":76702.5,"low":76701.3,"close":76702.5,"volume":0.304673,"volumeQuote":23368.8491138,"trades":null},{"time":1779657840000,"open":76702.5,"high":76707.3,"low":76701.4,"close":76701.4,"volume":1.12599,"volumeQuote":86368.3965438,"trades":null},{"time":1779657900000,"open":76701.4,"high":76721.9,"low":76658.6,"close":76665.6,"volume":11.039136,"volumeQuote":846757.1741436,"trades":null},{"time":1779657960000,"open":76665.6,"high":76665.7,"low":76665.6,"close":76665.6,"volume":1.07598,"volumeQuote":82490.6537645,"trades":null},{"time":1779658020000,"open":76665.6,"high":76665.7,"low":76653.2,"close":76656.5,"volume":1.891962,"volumeQuote":145033.3425305,"trades":null},{"time":1779658080000,"open":76656.5,"high":76658,"low":76589.4,"close":76589.5,"volume":2.095707,"volumeQuote":160609.6629907,"trades":null},{"time":1779658140000,"open":76589.5,"high":76592.2,"low":76473.1,"close":76527.9,"volume":10.874249,"volumeQuote":832031.2856922,"trades":null},{"time":1779658200000,"open":76527.9,"high":76543.9,"low":76492.3,"close":76518.5,"volume":6.4269,"volumeQuote":491766.8276427,"trades":null},{"time":1779658260000,"open":76518.5,"high":76550.1,"low":76514,"close":76550.1,"volume":2.476325,"volumeQuote":189509.2808954,"trades":null},{"time":1779658320000,"open":76550.1,"high":76573.4,"low":76503.6,"close":76531.4,"volume":7.424984,"volumeQuote":568370.1676794,"trades":null},{"time":1779658380000,"open":76531.4,"high":76531.5,"low":76451.3,"close":76475.7,"volume":8.579336,"volumeQuote":656159.8760691,"trades":null},{"time":1779658440000,"open":76475.7,"high":76484.3,"low":76363.5,"close":76414.3,"volume":12.825441,"volumeQuote":980096.6717154,"trades":null},{"time":1779658500000,"open":76414.3,"high":76414.3,"low":76240.8,"close":76240.8,"volume":28.775459,"volumeQuote":2195904.5966003,"trades":null},{"time":1779658560000,"open":76240.8,"high":76293.3,"low":76128.4,"close":76245.2,"volume":20.316498,"volumeQuote":1548371.23032567,"trades":null},{"time":1779658620000,"open":76245.2,"high":76245.2,"low":76120.1,"close":76202.3,"volume":12.981461,"volumeQuote":988888.5404753,"trades":null},{"time":1779658680000,"open":76202.3,"high":76296.2,"low":76202.3,"close":76275.7,"volume":11.657201,"volumeQuote":888887.6648357,"trades":null},{"time":1779658740000,"open":76275.7,"high":76282,"low":76221,"close":76225.5,"volume":6.563797,"volumeQuote":500435.687136,"trades":null},{"time":1779658800000,"open":76225.5,"high":76318.8,"low":76225.5,"close":76302.3,"volume":6.095075,"volumeQuote":464892.9893164,"trades":null},{"time":1779658860000,"open":76302.3,"high":76351.5,"low":76288.6,"close":76331.3,"volume":4.828942,"volumeQuote":368555.5506684,"trades":null},{"time":1779658920000,"open":76331.3,"high":76345.5,"low":76201.6,"close":76222.9,"volume":4.522078,"volumeQuote":344929.8083702,"trades":null},{"time":1779658980000,"open":76222.9,"high":76230.4,"low":76167.7,"close":76179.6,"volume":10.355148,"volumeQuote":789090.2480118,"trades":null},{"time":1779659040000,"open":76179.6,"high":76182.2,"low":76120.4,"close":76142.2,"volume":7.647921,"volumeQuote":582410.936199,"trades":null},{"time":1779659100000,"open":76142.2,"high":76178.3,"low":76128.7,"close":76138.8,"volume":7.505156,"volumeQuote":571555.5402076,"trades":null},{"time":1779659160000,"open":76138.8,"high":76166.8,"low":76103.1,"close":76144.3,"volume":9.286795,"volumeQuote":707018.30774109,"trades":null},{"time":1779659220000,"open":76144.3,"high":76198.7,"low":76138.5,"close":76142.9,"volume":5.860323,"volumeQuote":446412.5184072,"trades":null},{"time":1779659280000,"open":76142.9,"high":76204.8,"low":76142.1,"close":76204.8,"volume":4.926813,"volumeQuote":375329.5857907,"trades":null},{"time":1779659340000,"open":76204.8,"high":76229.9,"low":76136.7,"close":76151.3,"volume":10.630732,"volumeQuote":809885.314653,"trades":null},{"time":1779659400000,"open":76151.3,"high":76182.8,"low":76151.3,"close":76181.5,"volume":2.15271,"volumeQuote":163988.7253702,"trades":null},{"time":1779659460000,"open":76181.5,"high":76224.8,"low":76168.7,"close":76184.3,"volume":7.875169,"volumeQuote":600071.0099424,"trades":null},{"time":1779659520000,"open":76184.3,"high":76257.2,"low":76184.3,"close":76257.2,"volume":3.236734,"volumeQuote":246703.8434814,"trades":null},{"time":1779659580000,"open":76257.2,"high":76257.9,"low":76232.3,"close":76232.3,"volume":3.223803,"volumeQuote":245810.596573,"trades":null},{"time":1779659640000,"open":76232.3,"high":76232.3,"low":76173.6,"close":76225.5,"volume":10.568407,"volumeQuote":805205.8558095,"trades":null},{"time":1779659700000,"open":76225.5,"high":76282.5,"low":76225.5,"close":76255.9,"volume":4.743149,"volumeQuote":361698.7127975,"trades":null},{"time":1779659760000,"open":76255.9,"high":76255.9,"low":76233,"close":76250.2,"volume":2.282936,"volumeQuote":174058.0228287,"trades":null},{"time":1779659820000,"open":76250.2,"high":76250.3,"low":76179.7,"close":76189.6,"volume":9.643882,"volumeQuote":734928.7904648,"trades":null},{"time":1779659880000,"open":76189.6,"high":76211.3,"low":76111.1,"close":76111.9,"volume":8.480246,"volumeQuote":645886.6208189,"trades":null},{"time":1779659940000,"open":76111.9,"high":76192.6,"low":76111.9,"close":76142.5,"volume":6.651214,"volumeQuote":506457.402021,"trades":null},{"time":1779660000000,"open":76142.5,"high":76302.4,"low":76132.7,"close":76302.4,"volume":29.927602,"volumeQuote":2280683.4576416,"trades":null},{"time":1779660060000,"open":76302.4,"high":76570.2,"low":76302.4,"close":76474.3,"volume":30.093452,"volumeQuote":2300548.53978804,"trades":null},{"time":1779660120000,"open":76474.3,"high":76545.5,"low":76474.3,"close":76515.9,"volume":21.037608,"volumeQuote":1609643.5566768,"trades":null},{"time":1779660180000,"open":76515.9,"high":76596.1,"low":76497.7,"close":76563.7,"volume":15.27407,"volumeQuote":1169401.1171859,"trades":null},{"time":1779660240000,"open":76563.7,"high":76687.3,"low":76559.9,"close":76601.2,"volume":23.758724,"volumeQuote":1820757.9310107,"trades":null},{"time":1779660300000,"open":76601.2,"high":76723.9,"low":76579,"close":76683.3,"volume":10.176565,"volumeQuote":780349.94583,"trades":null},{"time":1779660360000,"open":76683.3,"high":76750,"low":76656.9,"close":76660,"volume":10.772448,"volumeQuote":826254.8652866,"trades":null},{"time":1779660420000,"open":76660,"high":76702.9,"low":76660,"close":76683.7,"volume":5.38833,"volumeQuote":413169.3715817,"trades":null},{"time":1779660480000,"open":76683.7,"high":76713.9,"low":76683.7,"close":76705.3,"volume":3.739854,"volumeQuote":286832.4865732,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1m","candles":[{"time":1779654540000,"open":76668,"high":76684,"low":76668,"close":76684,"volume":0.18367985,"volumeQuote":14082.704460037,"trades":null},{"time":1779654600000,"open":76684,"high":76693.6,"low":76663.2,"close":76686.6,"volume":1.79046871,"volumeQuote":137288.305114283,"trades":null},{"time":1779654660000,"open":76686.6,"high":76699.5,"low":76675.4,"close":76699.5,"volume":1.02701174,"volumeQuote":78765.278087776,"trades":null},{"time":1779654720000,"open":76699.5,"high":76715.4,"low":76653.6,"close":76662.6,"volume":9.48656825,"volumeQuote":727405.040971563,"trades":null},{"time":1779654780000,"open":76662.7,"high":76680,"low":76646.3,"close":76663.8,"volume":1.85645286,"volumeQuote":142312.138309971,"trades":null},{"time":1779654840000,"open":76663.8,"high":76672.2,"low":76661.6,"close":76661.6,"volume":0.80240887,"volumeQuote":61519.083754308,"trades":null},{"time":1779654900000,"open":76661.6,"high":76677.4,"low":76653.7,"close":76664.7,"volume":0.20759222,"volumeQuote":15914.714011097,"trades":null},{"time":1779654960000,"open":76664.2,"high":76685.9,"low":76664.2,"close":76679.9,"volume":0.30373129,"volumeQuote":23288.022067181,"trades":null},{"time":1779655020000,"open":76681.5,"high":76735.3,"low":76681.4,"close":76710.9,"volume":11.41969944,"volumeQuote":876074.817302501,"trades":null},{"time":1779655080000,"open":76710.8,"high":76710.8,"low":76671.1,"close":76677.2,"volume":2.1213492,"volumeQuote":162666.695771027,"trades":null},{"time":1779655140000,"open":76679.3,"high":76686.1,"low":76662.1,"close":76672,"volume":0.82872447,"volumeQuote":63539.207442613,"trades":null},{"time":1779655200000,"open":76672.1,"high":76684.5,"low":76665.5,"close":76665.5,"volume":0.3146651,"volumeQuote":24127.915460159,"trades":null},{"time":1779655260000,"open":76665.4,"high":76682.2,"low":76665.4,"close":76682.1,"volume":1.18530616,"volumeQuote":90882.83077666,"trades":null},{"time":1779655320000,"open":76682.1,"high":76691.7,"low":76679.7,"close":76679.7,"volume":0.69184565,"volumeQuote":53058.401182748,"trades":null},{"time":1779655380000,"open":76679.8,"high":76699.9,"low":76679.8,"close":76699.9,"volume":0.54840755,"volumeQuote":42060.070479954,"trades":null},{"time":1779655440000,"open":76700,"high":76714.2,"low":76685.7,"close":76685.7,"volume":2.64060383,"volumeQuote":202537.672461677,"trades":null},{"time":1779655500000,"open":76685.7,"high":76717.3,"low":76685.7,"close":76717.3,"volume":1.0930876,"volumeQuote":83837.292370637,"trades":null},{"time":1779655560000,"open":76717.3,"high":76724.4,"low":76709.2,"close":76709.2,"volume":0.43792849,"volumeQuote":33598.956383097,"trades":null},{"time":1779655620000,"open":76709,"high":76709,"low":76685.9,"close":76685.9,"volume":0.18956168,"volumeQuote":14537.903571307,"trades":null},{"time":1779655680000,"open":76686,"high":76686,"low":76655.5,"close":76656.7,"volume":1.32984303,"volumeQuote":101962.508307647,"trades":null},{"time":1779655740000,"open":76656.6,"high":76710.4,"low":76656.5,"close":76699.9,"volume":2.78976662,"volumeQuote":213930.928198457,"trades":null},{"time":1779655800000,"open":76699.9,"high":76699.9,"low":76664.9,"close":76676.2,"volume":0.25867374,"volumeQuote":19835.847065335,"trades":null},{"time":1779655860000,"open":76676.3,"high":76684.8,"low":76666.4,"close":76666.5,"volume":0.71428433,"volumeQuote":54773.69964419,"trades":null},{"time":1779655920000,"open":76666.4,"high":76666.4,"low":76654.7,"close":76659.9,"volume":0.56566549,"volumeQuote":43363.509705546,"trades":null},{"time":1779655980000,"open":76660,"high":76665.4,"low":76647.6,"close":76647.6,"volume":0.26980026,"volumeQuote":20682.467644759,"trades":null},{"time":1779656040000,"open":76647.5,"high":76652.9,"low":76639.8,"close":76652.9,"volume":0.16547717,"volumeQuote":12683.701236834,"trades":null},{"time":1779656100000,"open":76653,"high":76654.5,"low":76638.2,"close":76638.2,"volume":0.25762644,"volumeQuote":19747.992400031,"trades":null},{"time":1779656160000,"open":76638.2,"high":76638.3,"low":76632.8,"close":76632.8,"volume":0.22914636,"volumeQuote":17561.287740595,"trades":null},{"time":1779656220000,"open":76632.9,"high":76632.9,"low":76616.4,"close":76628.4,"volume":0.30378305,"volumeQuote":23276.902829863,"trades":null},{"time":1779656280000,"open":76628.4,"high":76628.4,"low":76628.3,"close":76628.3,"volume":0.19773729,"volumeQuote":15152.272555091,"trades":null},{"time":1779656340000,"open":76628.3,"high":76670.1,"low":76617.9,"close":76670.1,"volume":1.33080765,"volumeQuote":101979.388237203,"trades":null},{"time":1779656400000,"open":76670.2,"high":76670.2,"low":76646.6,"close":76657.3,"volume":0.17953427,"volumeQuote":13761.848548868,"trades":null},{"time":1779656460000,"open":76657.3,"high":76674.9,"low":76657.2,"close":76666.2,"volume":0.15488843,"volumeQuote":11875.45711577,"trades":null},{"time":1779656520000,"open":76666.2,"high":76727,"low":76666.2,"close":76727,"volume":0.33507478,"volumeQuote":25696.542809247,"trades":null},{"time":1779656580000,"open":76727.1,"high":76748.5,"low":76713.6,"close":76713.6,"volume":1.23342707,"volumeQuote":94654.429922343,"trades":null},{"time":1779656640000,"open":76713.7,"high":76728.7,"low":76712.3,"close":76712.3,"volume":0.26170306,"volumeQuote":20078.995024686,"trades":null},{"time":1779656700000,"open":76712.3,"high":76712.3,"low":76689.1,"close":76689.2,"volume":0.48729766,"volumeQuote":37373.962021366,"trades":null},{"time":1779656760000,"open":76689.2,"high":76703.9,"low":76678.9,"close":76703.8,"volume":1.21260355,"volumeQuote":92986.970498307,"trades":null},{"time":1779656820000,"open":76703.9,"high":76703.9,"low":76703.8,"close":76703.8,"volume":0.14188483,"volumeQuote":10883.115269132,"trades":null},{"time":1779656880000,"open":76703.8,"high":76722.4,"low":76703.8,"close":76722.4,"volume":0.14863204,"volumeQuote":11402.901866681,"trades":null},{"time":1779656940000,"open":76722.4,"high":76722.5,"low":76698.7,"close":76698.7,"volume":1.02731756,"volumeQuote":78816.178564237,"trades":null},{"time":1779657000000,"open":76698.3,"high":76698.3,"low":76688.8,"close":76688.8,"volume":0.53484618,"volumeQuote":41021.283138152,"trades":null},{"time":1779657060000,"open":76688.9,"high":76688.9,"low":76688.8,"close":76688.8,"volume":0.2985185,"volumeQuote":22893.047572561,"trades":null},{"time":1779657120000,"open":76688.9,"high":76700.2,"low":76688.8,"close":76700.1,"volume":1.97756813,"volumeQuote":151658.037870216,"trades":null},{"time":1779657180000,"open":76700.1,"high":76700.1,"low":76674.6,"close":76674.7,"volume":12.87271547,"volumeQuote":987165.01121023,"trades":null},{"time":1779657240000,"open":76674.7,"high":76717.6,"low":76671.8,"close":76717.5,"volume":8.33094612,"volumeQuote":638819.467180404,"trades":null},{"time":1779657300000,"open":76717.6,"high":76717.6,"low":76701.7,"close":76701.7,"volume":0.51809915,"volumeQuote":39744.78966546,"trades":null},{"time":1779657360000,"open":76701.7,"high":76707.6,"low":76697,"close":76704.2,"volume":0.09179104,"volumeQuote":7040.543986442,"trades":null},{"time":1779657420000,"open":76704.2,"high":76709.9,"low":76689.9,"close":76690,"volume":0.70020563,"volumeQuote":53711.394364867,"trades":null},{"time":1779657480000,"open":76690,"high":76696.2,"low":76690,"close":76691.8,"volume":0.04624086,"volumeQuote":3546.419854256,"trades":null},{"time":1779657540000,"open":76691.7,"high":76725.8,"low":76691.7,"close":76725.8,"volume":0.16274168,"volumeQuote":12482.688193718,"trades":null},{"time":1779657600000,"open":76725.7,"high":76725.7,"low":76701.6,"close":76701.6,"volume":0.16807104,"volumeQuote":12894.113290155,"trades":null},{"time":1779657660000,"open":76701.7,"high":76701.7,"low":76699.7,"close":76699.8,"volume":0.24009317,"volumeQuote":18415.137849261,"trades":null},{"time":1779657720000,"open":76699.8,"high":76699.8,"low":76699.7,"close":76699.8,"volume":0.09091494,"volumeQuote":6973.150188661,"trades":null},{"time":1779657780000,"open":76699.8,"high":76702.1,"low":76699.7,"close":76702.1,"volume":0.08218159,"volumeQuote":6303.33548671,"trades":null},{"time":1779657840000,"open":76702,"high":76702.1,"low":76702,"close":76702.1,"volume":0.10238813,"volumeQuote":7853.37966359,"trades":null},{"time":1779657900000,"open":76702,"high":76702,"low":76660.8,"close":76663.9,"volume":5.24288414,"volumeQuote":402023.55913574,"trades":null},{"time":1779657960000,"open":76663.9,"high":76664,"low":76663.1,"close":76663.1,"volume":0.35877805,"volumeQuote":27505.335695604,"trades":null},{"time":1779658020000,"open":76663,"high":76663,"low":76655.8,"close":76655.8,"volume":0.36173108,"volumeQuote":27729.175768424,"trades":null},{"time":1779658080000,"open":76655.8,"high":76655.9,"low":76589.9,"close":76590,"volume":2.5692129,"volumeQuote":196868.65677526,"trades":null},{"time":1779658140000,"open":76590,"high":76590,"low":76469.2,"close":76524.4,"volume":10.22749832,"volumeQuote":782525.410534192,"trades":null},{"time":1779658200000,"open":76524.3,"high":76542.6,"low":76487.8,"close":76515.6,"volume":3.76754835,"volumeQuote":288226.614067682,"trades":null},{"time":1779658260000,"open":76515,"high":76553.2,"low":76515,"close":76553.2,"volume":0.08844755,"volumeQuote":6769.020692697,"trades":null},{"time":1779658320000,"open":76553.3,"high":76570.3,"low":76511.5,"close":76530.6,"volume":1.89183532,"volumeQuote":144838.327785024,"trades":null},{"time":1779658380000,"open":76531.5,"high":76531.5,"low":76459.1,"close":76480.7,"volume":1.89851847,"volumeQuote":145188.487270309,"trades":null},{"time":1779658440000,"open":76480.6,"high":76489.1,"low":76367.9,"close":76411.7,"volume":7.20890844,"volumeQuote":550917.603744419,"trades":null},{"time":1779658500000,"open":76411.7,"high":76415,"low":76242,"close":76242,"volume":19.83364907,"volumeQuote":1513244.743484632,"trades":null},{"time":1779658560000,"open":76242.1,"high":76292.6,"low":76130.5,"close":76249.2,"volume":16.68630367,"volumeQuote":1271663.881955148,"trades":null},{"time":1779658620000,"open":76249.1,"high":76249.1,"low":76130.4,"close":76206.1,"volume":8.71502554,"volumeQuote":663889.194303462,"trades":null},{"time":1779658680000,"open":76206.2,"high":76300.6,"low":76206.2,"close":76283.5,"volume":5.27672697,"volumeQuote":402452.692026663,"trades":null},{"time":1779658740000,"open":76283.9,"high":76284,"low":76212.7,"close":76227.6,"volume":1.93454575,"volumeQuote":147487.295576369,"trades":null},{"time":1779658800000,"open":76227.6,"high":76323,"low":76227.6,"close":76300.5,"volume":4.71134585,"volumeQuote":359355.601724418,"trades":null},{"time":1779658860000,"open":76300.2,"high":76351.9,"low":76300.1,"close":76338.7,"volume":0.73158558,"volumeQuote":55843.75290144,"trades":null},{"time":1779658920000,"open":76338.7,"high":76353.5,"low":76209.8,"close":76226.2,"volume":2.75957954,"volumeQuote":210423.964406025,"trades":null},{"time":1779658980000,"open":76227,"high":76234.5,"low":76177.8,"close":76183.2,"volume":3.78560389,"volumeQuote":288495.615346566,"trades":null},{"time":1779659040000,"open":76183.2,"high":76188.1,"low":76133,"close":76148.8,"volume":2.80899388,"volumeQuote":213946.107323884,"trades":null},{"time":1779659100000,"open":76148.9,"high":76182.3,"low":76130.5,"close":76165.6,"volume":1.74511644,"volumeQuote":132905.964015023,"trades":null},{"time":1779659160000,"open":76165.6,"high":76174.9,"low":76109.7,"close":76151.3,"volume":6.01021353,"volumeQuote":457567.39812458,"trades":null},{"time":1779659220000,"open":76151.2,"high":76207.3,"low":76151.2,"close":76155.2,"volume":0.60172045,"volumeQuote":45846.486587877,"trades":null},{"time":1779659280000,"open":76155.2,"high":76208,"low":76151,"close":76208,"volume":1.38273421,"volumeQuote":105335.441413094,"trades":null},{"time":1779659340000,"open":76210,"high":76238,"low":76144.3,"close":76158.8,"volume":2.68304159,"volumeQuote":204433.707275064,"trades":null},{"time":1779659400000,"open":76158.8,"high":76190.5,"low":76158.8,"close":76190.5,"volume":0.41782624,"volumeQuote":31832.324610848,"trades":null},{"time":1779659460000,"open":76190.5,"high":76228.3,"low":76170,"close":76191.7,"volume":3.06590821,"volumeQuote":233632.168309027,"trades":null},{"time":1779659520000,"open":76191.7,"high":76256.4,"low":76191.6,"close":76256.3,"volume":1.21545096,"volumeQuote":92637.218845489,"trades":null},{"time":1779659580000,"open":76256.3,"high":76256.4,"low":76232.7,"close":76236.1,"volume":0.40999511,"volumeQuote":31263.101983016,"trades":null},{"time":1779659640000,"open":76236.2,"high":76236.2,"low":76172,"close":76226.7,"volume":1.91467857,"volumeQuote":145893.590952107,"trades":null},{"time":1779659700000,"open":76226.7,"high":76278.6,"low":76226.6,"close":76265,"volume":3.18385671,"volumeQuote":242795.135030977,"trades":null},{"time":1779659760000,"open":76264.9,"high":76264.9,"low":76238.4,"close":76257.6,"volume":0.45676136,"volumeQuote":34826.353580799,"trades":null},{"time":1779659820000,"open":76257.7,"high":76257.7,"low":76193.8,"close":76193.8,"volume":3.54515591,"volumeQuote":270232.08894331,"trades":null},{"time":1779659880000,"open":76193.9,"high":76216.8,"low":76109.7,"close":76112.6,"volume":17.63068551,"volumeQuote":1343043.38703839,"trades":null},{"time":1779659940000,"open":76112.7,"high":76197.5,"low":76112.7,"close":76145.4,"volume":3.0314334,"volumeQuote":230906.265407684,"trades":null},{"time":1779660000000,"open":76147.3,"high":76305.1,"low":76132.7,"close":76305.1,"volume":16.49423553,"volumeQuote":1257225.900852128,"trades":null},{"time":1779660060000,"open":76305.1,"high":76569.9,"low":76305,"close":76475,"volume":23.04934119,"volumeQuote":1761718.953338402,"trades":null},{"time":1779660120000,"open":76475.1,"high":76548.6,"low":76475.1,"close":76515,"volume":2.31274509,"volumeQuote":176977.231844745,"trades":null},{"time":1779660180000,"open":76517,"high":76600,"low":76500,"close":76561,"volume":8.74571935,"volumeQuote":669716.095534828,"trades":null},{"time":1779660240000,"open":76570.2,"high":76686.6,"low":76561.5,"close":76598.8,"volume":24.05722501,"volumeQuote":1843633.215234365,"trades":null},{"time":1779660300000,"open":76598.8,"high":76723.3,"low":76576.2,"close":76684.2,"volume":6.45157593,"volumeQuote":494767.766370146,"trades":null},{"time":1779660360000,"open":76686.8,"high":76742.8,"low":76652.9,"close":76653,"volume":6.37545391,"volumeQuote":489068.267574093,"trades":null},{"time":1779660420000,"open":76656.8,"high":76694.7,"low":76656.8,"close":76679.8,"volume":1.99566426,"volumeQuote":153006.975185898,"trades":null},{"time":1779660480000,"open":76679.9,"high":76714.2,"low":76679.9,"close":76696.7,"volume":0.40263468,"volumeQuote":30881.007685361,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"1","candles":[{"time":1779654480000,"open":76544,"high":76565.5,"low":76544,"close":76565.5,"volume":0.58624418,"volumeQuote":null,"trades":null},{"time":1779654540000,"open":76569,"high":76579.5,"low":76569,"close":76579.5,"volume":0.2893976,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76582.5,"high":76595,"low":76575.5,"close":76583.5,"volume":2.66947142,"volumeQuote":null,"trades":null},{"time":1779654660000,"open":76583.5,"high":76607.5,"low":76581.5,"close":76607.5,"volume":0.35629872,"volumeQuote":null,"trades":null},{"time":1779654720000,"open":76608,"high":76619,"low":76558.5,"close":76558.5,"volume":13.36559517,"volumeQuote":null,"trades":null},{"time":1779654780000,"open":76563.5,"high":76582,"low":76552.5,"close":76558.5,"volume":0.42948067,"volumeQuote":null,"trades":null},{"time":1779654840000,"open":76559,"high":76573,"low":76559,"close":76573,"volume":0.0022203,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76573.5,"high":76573.5,"low":76558.5,"close":76570,"volume":0.20855819,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76571.5,"high":76586.5,"low":76571.5,"close":76586.5,"volume":0.21861217,"volumeQuote":null,"trades":null},{"time":1779655020000,"open":76586.5,"high":76632,"low":76586.5,"close":76608,"volume":6.62601188,"volumeQuote":null,"trades":null},{"time":1779655080000,"open":76608,"high":76608,"low":76579.5,"close":76586,"volume":0.84615104,"volumeQuote":null,"trades":null},{"time":1779655140000,"open":76583,"high":76583,"low":76571,"close":76580,"volume":0.2021343,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76582.5,"high":76582.5,"low":76579.5,"close":76580.5,"volume":0.00430912,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76580.5,"high":76583,"low":76579.5,"close":76583,"volume":0.21950758,"volumeQuote":null,"trades":null},{"time":1779655320000,"open":76584,"high":76588,"low":76584,"close":76588,"volume":0.00065286,"volumeQuote":null,"trades":null},{"time":1779655380000,"open":76588.5,"high":76602,"low":76588.5,"close":76602,"volume":0.26712052,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76603,"high":76612,"low":76595.5,"close":76595.5,"volume":0.88556413,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76595,"high":76619.5,"low":76595,"close":76619.5,"volume":0.32516986,"volumeQuote":null,"trades":null},{"time":1779655560000,"open":76619.5,"high":76629.5,"low":76619.5,"close":76629,"volume":0.23829367,"volumeQuote":null,"trades":null},{"time":1779655620000,"open":76626.5,"high":76626.5,"low":76599.5,"close":76599.5,"volume":0.00822269,"volumeQuote":null,"trades":null},{"time":1779655680000,"open":76599,"high":76599,"low":76577.5,"close":76577.5,"volume":0.02885285,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76575,"high":76604.5,"low":76575,"close":76604.5,"volume":0.28637152,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76605.5,"high":76605.5,"low":76585,"close":76585,"volume":0.02819865,"volumeQuote":null,"trades":null},{"time":1779655860000,"open":76585,"high":76585,"low":76585,"close":76585,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655920000,"open":76581.5,"high":76581.5,"low":76574.5,"close":76574.5,"volume":0.03147108,"volumeQuote":null,"trades":null},{"time":1779655980000,"open":76571,"high":76571,"low":76564,"close":76564,"volume":0.14862183,"volumeQuote":null,"trades":null},{"time":1779656040000,"open":76562.5,"high":76562.5,"low":76562.5,"close":76562.5,"volume":0.00378776,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76560.5,"high":76560.5,"low":76550,"close":76550,"volume":1.35334067,"volumeQuote":null,"trades":null},{"time":1779656160000,"open":76550,"high":76550,"low":76545,"close":76545,"volume":4.79003474,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76544.5,"high":76544.5,"low":76531,"close":76531,"volume":0.6792989,"volumeQuote":null,"trades":null},{"time":1779656280000,"open":76531,"high":76531,"low":76531,"close":76531,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656340000,"open":76531.5,"high":76568,"low":76531.5,"close":76568,"volume":0.16890615,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76567.5,"high":76567.5,"low":76561,"close":76561,"volume":0.86712254,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76561,"high":76577,"low":76560.5,"close":76577,"volume":1.4110027,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76577,"high":76626,"low":76577,"close":76626,"volume":5.86457035,"volumeQuote":null,"trades":null},{"time":1779656580000,"open":76627,"high":76654.5,"low":76627,"close":76631.5,"volume":2.83421391,"volumeQuote":null,"trades":null},{"time":1779656640000,"open":76630.5,"high":76630.5,"low":76620,"close":76624.5,"volume":0.66259764,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76626.5,"high":76626.5,"low":76602.5,"close":76602.5,"volume":0.47820728,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76601.5,"high":76602,"low":76589,"close":76602,"volume":2.12937615,"volumeQuote":null,"trades":null},{"time":1779656820000,"open":76602,"high":76602,"low":76602,"close":76602,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656880000,"open":76606,"high":76624.5,"low":76606,"close":76624.5,"volume":0.23612994,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76629,"high":76629,"low":76616.5,"close":76616.5,"volume":0.25877964,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76614.5,"high":76614.5,"low":76597.5,"close":76597.5,"volume":0.1430625,"volumeQuote":null,"trades":null},{"time":1779657060000,"open":76597.5,"high":76597.5,"low":76597.5,"close":76597.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657120000,"open":76597,"high":76597,"low":76597,"close":76597,"volume":0.00208885,"volumeQuote":null,"trades":null},{"time":1779657180000,"open":76597,"high":76612,"low":76587,"close":76600.5,"volume":6.67767283,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76592.5,"high":76619.5,"low":76592.5,"close":76619.5,"volume":0.05808412,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76624,"high":76624,"low":76610.5,"close":76614.5,"volume":1.0760387,"volumeQuote":null,"trades":null},{"time":1779657360000,"open":76614.5,"high":76617.5,"low":76614.5,"close":76617.5,"volume":1.27230063,"volumeQuote":null,"trades":null},{"time":1779657420000,"open":76617.5,"high":76619,"low":76601.5,"close":76601.5,"volume":2.95518496,"volumeQuote":null,"trades":null},{"time":1779657480000,"open":76601.5,"high":76601.5,"low":76601.5,"close":76601.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76600.5,"high":76625,"low":76600.5,"close":76625,"volume":0.13576731,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76629,"high":76629,"low":76614,"close":76614,"volume":0.1152307,"volumeQuote":null,"trades":null},{"time":1779657660000,"open":76613,"high":76613,"low":76613,"close":76613,"volume":0.00026105,"volumeQuote":null,"trades":null},{"time":1779657720000,"open":76612.5,"high":76612.5,"low":76612.5,"close":76612.5,"volume":0.00274107,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76612.5,"high":76612.5,"low":76612.5,"close":76612.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76612.5,"high":76612.5,"low":76612.5,"close":76612.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76613,"high":76613,"low":76574.5,"close":76574.5,"volume":0.57929354,"volumeQuote":null,"trades":null},{"time":1779657960000,"open":76573.5,"high":76573.5,"low":76573.5,"close":76573.5,"volume":0.00039178,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76573,"high":76573,"low":76570.5,"close":76570.5,"volume":0.15057571,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76570,"high":76570,"low":76504.5,"close":76504.5,"volume":4.78620439,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76501,"high":76501,"low":76385.5,"close":76431.5,"volume":6.51394851,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76433.5,"high":76460.5,"low":76415.5,"close":76437.5,"volume":12.14387045,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76437.5,"high":76453,"low":76437,"close":76453,"volume":2.88262874,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76453,"high":76473.5,"low":76431.5,"close":76438.5,"volume":8.61866335,"volumeQuote":null,"trades":null},{"time":1779658380000,"open":76441,"high":76441,"low":76366.5,"close":76379,"volume":1.33514032,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76381,"high":76386.5,"low":76276,"close":76317,"volume":13.49796596,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76316.5,"high":76317,"low":76160,"close":76160,"volume":20.84008135,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76157.5,"high":76196,"low":76032.5,"close":76146.5,"volume":21.25551469,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76146.5,"high":76146.5,"low":76033,"close":76091.5,"volume":5.5236332,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76107.5,"high":76196,"low":76107.5,"close":76176,"volume":7.84122075,"volumeQuote":null,"trades":null},{"time":1779658740000,"open":76176,"high":76194,"low":76134,"close":76137,"volume":2.75589598,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76134,"high":76211.5,"low":76134,"close":76211.5,"volume":4.73098811,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76212.5,"high":76245.5,"low":76198.5,"close":76245,"volume":1.6315761,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76245,"high":76245,"low":76111.5,"close":76116,"volume":3.82121009,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76120,"high":76132.5,"low":76081,"close":76092.5,"volume":4.84492075,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76079,"high":76083.5,"low":76027,"close":76054.5,"volume":12.1302073,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76054.5,"high":76082,"low":76042,"close":76064.5,"volume":2.66501713,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76058,"high":76070.5,"low":76014,"close":76055.5,"volume":2.29566764,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76044.5,"high":76106.5,"low":76044.5,"close":76060.5,"volume":1.54387448,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76054,"high":76110.5,"low":76054,"close":76100.5,"volume":1.47437868,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76115.5,"high":76135,"low":76051,"close":76061.5,"volume":3.20815214,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76062.5,"high":76086.5,"low":76062.5,"close":76086.5,"volume":0.29786726,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76089.5,"high":76126.5,"low":76079,"close":76091.5,"volume":3.90899822,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76093.5,"high":76153,"low":76093.5,"close":76153,"volume":2.58689279,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76156.5,"high":76156.5,"low":76151,"close":76151,"volume":0.32630177,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76150,"high":76150,"low":76093,"close":76121.5,"volume":3.72881822,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76126.5,"high":76184.5,"low":76126.5,"close":76176,"volume":3.02544773,"volumeQuote":null,"trades":null},{"time":1779659760000,"open":76176,"high":76176,"low":76146.5,"close":76151.5,"volume":1.06500408,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76156,"high":76156,"low":76099,"close":76099,"volume":3.61087749,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76099.5,"high":76117,"low":76032.5,"close":76032.5,"volume":3.08497546,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76031.5,"high":76100,"low":76031.5,"close":76066,"volume":7.37059711,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76061.5,"high":76203.5,"low":76041.5,"close":76199,"volume":26.59918709,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76213,"high":76480,"low":76213,"close":76389,"volume":27.87372446,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76389.5,"high":76439.5,"low":76389.5,"close":76413.5,"volume":13.91192138,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76414,"high":76497.5,"low":76414,"close":76473,"volume":5.27179383,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76471,"high":76586,"low":76471,"close":76498,"volume":30.78792662,"volumeQuote":null,"trades":null},{"time":1779660300000,"open":76501,"high":76651,"low":76494.5,"close":76592,"volume":5.48956271,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76592,"high":76648.5,"low":76574.5,"close":76574.5,"volume":12.61212563,"volumeQuote":null,"trades":null},{"time":1779660420000,"open":76571.5,"high":76603,"low":76568,"close":76591.5,"volume":1.96801663,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76591.5,"high":76619,"low":76591.5,"close":76611,"volume":0.7599753,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"60s","candles":[{"time":1779654600000,"open":76658.02,"high":76672.3,"low":76658.02,"close":76672.3,"volume":0.00120009,"volumeQuote":null,"trades":null},{"time":1779654660000,"open":76675.5,"high":76703.69,"low":76675.5,"close":76703.69,"volume":0.00480046,"volumeQuote":null,"trades":null},{"time":1779654720000,"open":76682.98,"high":76682.98,"low":76628.21,"close":76628.21,"volume":0.03764927,"volumeQuote":null,"trades":null},{"time":1779654780000,"open":76643.98,"high":76651.38,"low":76643.98,"close":76651.38,"volume":0.00240145,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76653,"high":76701.07,"low":76653,"close":76699.88,"volume":0.13340918,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76665.16,"high":76665.16,"low":76663.02,"close":76663.02,"volume":2.2e-7,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76702.51,"high":76706.61,"low":76648.64,"close":76648.64,"volume":0.04546854,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76664.89,"high":76684.5,"low":76648.49,"close":76648.49,"volume":0.00240823,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76639.49,"high":76648.65,"low":76614.26,"close":76648.65,"volume":0.01123679,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76643.68,"high":76647.52,"low":76640.16,"close":76641.17,"volume":0.03970407,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76666.49,"high":76732.03,"low":76666.49,"close":76732.03,"volume":0.02038958,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76668.7,"high":76698.57,"low":76668.7,"close":76698.57,"volume":0.00032215,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76702.5,"high":76719.94,"low":76677.25,"close":76677.25,"volume":0.07800021,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76674.81,"high":76705.72,"low":76674.81,"close":76705.72,"volume":0.02487947,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76695.1,"high":76703.6,"low":76695.1,"close":76703.6,"volume":0.0012001,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76703.6,"high":76703.6,"low":76690.29,"close":76690.29,"volume":2.2e-7,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76690.29,"high":76690.3,"low":76682.59,"close":76682.59,"volume":4.4e-7,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76688.99,"high":76689.83,"low":76681.83,"close":76681.83,"volume":4.5e-7,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76646.03,"high":76657.67,"low":76646.03,"close":76646.14,"volume":0.00672181,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76648.47,"high":76648.47,"low":76595.99,"close":76595.99,"volume":0.00088891,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76594.49,"high":76594.49,"low":76491.01,"close":76495.33,"volume":0.02938059,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76500.74,"high":76515.94,"low":76491.01,"close":76498.08,"volume":0.02118063,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76493.67,"high":76528.12,"low":76493.67,"close":76528.12,"volume":5.3e-7,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76531.84,"high":76549.42,"low":76463.99,"close":76463.99,"volume":0.02377764,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76453.5,"high":76468.51,"low":76308.01,"close":76308.01,"volume":0.08348657,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76295.17,"high":76355.54,"low":76247.99,"close":76247.99,"volume":0.09734444,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76269.38,"high":76269.38,"low":76152.01,"close":76221.27,"volume":0.02679519,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76223.97,"high":76223.97,"low":76128.02,"close":76180.51,"volume":0.09666957,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76184.16,"high":76258.87,"low":76184.16,"close":76234.8,"volume":0.02196917,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76227.87,"high":76294.51,"low":76227.87,"close":76294.51,"volume":0.02213649,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76311.01,"high":76311.01,"low":76227.32,"close":76227.32,"volume":0.01346691,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76213.09,"high":76213.12,"low":76213.09,"close":76213.12,"volume":0.01414441,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76201.89,"high":76209.97,"low":76183.62,"close":76186.65,"volume":0.12626459,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76186.39,"high":76186.39,"low":76129.31,"close":76129.31,"volume":0.00266817,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76129.31,"high":76180.49,"low":76122.01,"close":76122.01,"volume":0.01353363,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76099.52,"high":76182.64,"low":76099.52,"close":76182.64,"volume":0.02628825,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76182.63,"high":76189.21,"low":76140.86,"close":76157.39,"volume":0.00000807,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76144.72,"high":76171.49,"low":76138.12,"close":76171.49,"volume":0.02364117,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76170.7,"high":76193.78,"low":76137.58,"close":76137.58,"volume":0.08625258,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76137.59,"high":76187.34,"low":76137.59,"close":76154.58,"volume":0.02013025,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76154.58,"high":76186.93,"low":76154.25,"close":76154.25,"volume":0.02152057,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76154.25,"high":76236.17,"low":76154.25,"close":76230.11,"volume":0.00000156,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76235,"high":76235,"low":76207.5,"close":76207.57,"volume":6.6e-7,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76207.5,"high":76218.26,"low":76182.47,"close":76218.26,"volume":0.09623174,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76226.85,"high":76284.39,"low":76211.96,"close":76211.96,"volume":0.034587,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76179.97,"high":76183.63,"low":76168.13,"close":76176.26,"volume":7.7e-7,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76187.89,"high":76232.67,"low":76117.48,"close":76117.48,"volume":0.05263425,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76120.29,"high":76188.61,"low":76120.29,"close":76149.71,"volume":0.06363352,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76149.69,"high":76319.94,"low":76149.21,"close":76319.94,"volume":0.40759805,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76313.58,"high":76579.36,"low":76313.58,"close":76442.74,"volume":0.12005302,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76495.3,"high":76526.86,"low":76484.38,"close":76486.44,"volume":0.05286216,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76493.83,"high":76619.27,"low":76484.41,"close":76619.27,"volume":0.18611313,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76674.18,"high":76678.11,"low":76602.12,"close":76639.51,"volume":0.07779031,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76675.51,"high":76701.75,"low":76675.51,"close":76677.27,"volume":0.0398748,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"1m","candles":[{"time":1779654540000,"open":76632.2,"high":76632.2,"low":76632.2,"close":76632.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779654600000,"open":76678,"high":76678,"low":76678,"close":76678,"volume":0.00340301,"volumeQuote":null,"trades":3},{"time":1779654660000,"open":76679.5,"high":76679.5,"low":76679.5,"close":76679.5,"volume":0.00156511,"volumeQuote":null,"trades":1},{"time":1779654720000,"open":76678.7,"high":76678.7,"low":76678.7,"close":76678.7,"volume":0.00156511,"volumeQuote":null,"trades":1},{"time":1779654780000,"open":76676.5,"high":76682.3,"low":76655.3,"close":76658.8,"volume":0.00965996,"volumeQuote":null,"trades":23},{"time":1779654840000,"open":76658.8,"high":76658.8,"low":76658.8,"close":76658.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1779654900000,"open":76677.6,"high":76677.6,"low":76677.6,"close":76677.6,"volume":0.00053297,"volumeQuote":null,"trades":1},{"time":1779654960000,"open":76677,"high":76677,"low":76677,"close":76677,"volume":0.00051744,"volumeQuote":null,"trades":1},{"time":1779655020000,"open":76677,"high":76677.1,"low":76677,"close":76677.1,"volume":0.00208498,"volumeQuote":null,"trades":2},{"time":1779655080000,"open":76682.3,"high":76688.4,"low":76682.3,"close":76688.4,"volume":0.02076743,"volumeQuote":null,"trades":2},{"time":1779655140000,"open":76681.6,"high":76681.6,"low":76681.6,"close":76681.6,"volume":0.03159,"volumeQuote":null,"trades":1},{"time":1779655200000,"open":76681.6,"high":76681.6,"low":76681.6,"close":76681.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655260000,"open":76681.6,"high":76681.6,"low":76681.6,"close":76681.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655320000,"open":76686.7,"high":76693.3,"low":76686.7,"close":76693.3,"volume":0.00076264,"volumeQuote":null,"trades":2},{"time":1779655380000,"open":76691.2,"high":76691.2,"low":76691.2,"close":76691.2,"volume":0.00012637,"volumeQuote":null,"trades":1},{"time":1779655440000,"open":76691.2,"high":76691.2,"low":76691.2,"close":76691.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655500000,"open":76696.5,"high":76720.4,"low":76696.5,"close":76720.4,"volume":0.00448788,"volumeQuote":null,"trades":5},{"time":1779655560000,"open":76720.5,"high":76720.5,"low":76720.5,"close":76720.5,"volume":0.00151555,"volumeQuote":null,"trades":1},{"time":1779655620000,"open":76712.6,"high":76712.7,"low":76712.6,"close":76712.7,"volume":0.00016511,"volumeQuote":null,"trades":2},{"time":1779655680000,"open":76712.6,"high":76712.6,"low":76676.3,"close":76676.3,"volume":0.00174739,"volumeQuote":null,"trades":2},{"time":1779655740000,"open":76676.3,"high":76676.3,"low":76676.3,"close":76676.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655800000,"open":76681.3,"high":76681.3,"low":76681.3,"close":76681.3,"volume":0.00144611,"volumeQuote":null,"trades":1},{"time":1779655860000,"open":76681.3,"high":76681.3,"low":76681.3,"close":76681.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655920000,"open":76676.3,"high":76676.3,"low":76673.6,"close":76673.6,"volume":0.00887675,"volumeQuote":null,"trades":2},{"time":1779655980000,"open":76673.7,"high":76673.7,"low":76673.6,"close":76673.6,"volume":0.00697648,"volumeQuote":null,"trades":3},{"time":1779656040000,"open":76672.9,"high":76672.9,"low":76655.6,"close":76663.2,"volume":0.00434366,"volumeQuote":null,"trades":3},{"time":1779656100000,"open":76663.2,"high":76663.2,"low":76663.2,"close":76663.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656160000,"open":76663.2,"high":76663.2,"low":76663.2,"close":76663.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656220000,"open":76645.6,"high":76645.6,"low":76645.6,"close":76645.6,"volume":0.00143517,"volumeQuote":null,"trades":1},{"time":1779656280000,"open":76645.6,"high":76645.6,"low":76645.6,"close":76645.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656340000,"open":76632.1,"high":76632.1,"low":76632.1,"close":76632.1,"volume":0.00142943,"volumeQuote":null,"trades":1},{"time":1779656400000,"open":76665.1,"high":76665.1,"low":76665.1,"close":76665.1,"volume":0.00009774,"volumeQuote":null,"trades":1},{"time":1779656460000,"open":76665.1,"high":76665.1,"low":76665.1,"close":76665.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656520000,"open":76675.6,"high":76676.2,"low":76675.6,"close":76676.2,"volume":0.00169695,"volumeQuote":null,"trades":2},{"time":1779656580000,"open":76700,"high":76700,"low":76700,"close":76700,"volume":0.00129387,"volumeQuote":null,"trades":1},{"time":1779656640000,"open":76715.3,"high":76715.3,"low":76715.3,"close":76715.3,"volume":0.00185472,"volumeQuote":null,"trades":8},{"time":1779656700000,"open":76715.3,"high":76715.3,"low":76699.9,"close":76699.9,"volume":0.03437208,"volumeQuote":null,"trades":13},{"time":1779656760000,"open":76699.9,"high":76699.9,"low":76699.9,"close":76699.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656820000,"open":76699.9,"high":76699.9,"low":76699.9,"close":76699.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656880000,"open":76704,"high":76704,"low":76704,"close":76704,"volume":0.00331732,"volumeQuote":null,"trades":3},{"time":1779656940000,"open":76715,"high":76715,"low":76715,"close":76715,"volume":0.001,"volumeQuote":null,"trades":1},{"time":1779657000000,"open":76714.3,"high":76714.3,"low":76714.3,"close":76714.3,"volume":0.00127798,"volumeQuote":null,"trades":1},{"time":1779657060000,"open":76714.2,"high":76714.2,"low":76706.6,"close":76706.6,"volume":0.00295138,"volumeQuote":null,"trades":4},{"time":1779657120000,"open":76706.6,"high":76706.6,"low":76706.6,"close":76706.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657180000,"open":76688.4,"high":76688.4,"low":76688.4,"close":76688.4,"volume":0.00105619,"volumeQuote":null,"trades":1},{"time":1779657240000,"open":76688.4,"high":76688.4,"low":76688.4,"close":76688.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657300000,"open":76713.8,"high":76713.8,"low":76713.8,"close":76713.8,"volume":0.00026104,"volumeQuote":null,"trades":1},{"time":1779657360000,"open":76713.8,"high":76713.9,"low":76713.8,"close":76713.9,"volume":0.00090904,"volumeQuote":null,"trades":2},{"time":1779657420000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657480000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657540000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657600000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657660000,"open":76721.4,"high":76721.4,"low":76687.6,"close":76710.1,"volume":1.01096949,"volumeQuote":null,"trades":22},{"time":1779657720000,"open":76710.1,"high":76710.1,"low":76710.1,"close":76710.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657780000,"open":76711.4,"high":76711.4,"low":76711.1,"close":76711.1,"volume":0.00058718,"volumeQuote":null,"trades":3},{"time":1779657840000,"open":76711.1,"high":76711.1,"low":76711.1,"close":76711.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657900000,"open":76710.1,"high":76710.1,"low":76675.5,"close":76676.8,"volume":0.0059375,"volumeQuote":null,"trades":3},{"time":1779657960000,"open":76676.8,"high":76676.8,"low":76676.8,"close":76676.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1779658020000,"open":76676.8,"high":76676.8,"low":76676.8,"close":76676.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1779658080000,"open":76675.4,"high":76675.4,"low":76631.4,"close":76631.4,"volume":0.01618042,"volumeQuote":null,"trades":3},{"time":1779658140000,"open":76587.1,"high":76587.1,"low":76480.6,"close":76480.6,"volume":0.26261465,"volumeQuote":null,"trades":6},{"time":1779658200000,"open":76506.4,"high":76547.9,"low":76505.6,"close":76505.6,"volume":0.09594502,"volumeQuote":null,"trades":10},{"time":1779658260000,"open":76525.1,"high":76540.5,"low":76518.1,"close":76540.5,"volume":0.03805169,"volumeQuote":null,"trades":10},{"time":1779658320000,"open":76546.7,"high":76546.7,"low":76545.9,"close":76545.9,"volume":0.00203861,"volumeQuote":null,"trades":2},{"time":1779658380000,"open":76545.9,"high":76545.9,"low":76475.3,"close":76475.3,"volume":0.00261018,"volumeQuote":null,"trades":3},{"time":1779658440000,"open":76475.3,"high":76475.3,"low":76415.7,"close":76415.7,"volume":0.12731376,"volumeQuote":null,"trades":15},{"time":1779658500000,"open":76393.6,"high":76393.6,"low":76270.5,"close":76270.5,"volume":0.07824913,"volumeQuote":null,"trades":15},{"time":1779658560000,"open":76268.3,"high":76299.3,"low":76168.5,"close":76186.7,"volume":0.25370388,"volumeQuote":null,"trades":16},{"time":1779658620000,"open":76185.9,"high":76204.1,"low":76157.6,"close":76195,"volume":0.00401204,"volumeQuote":null,"trades":5},{"time":1779658680000,"open":76205.9,"high":76267,"low":76205.9,"close":76267,"volume":0.00339817,"volumeQuote":null,"trades":3},{"time":1779658740000,"open":76290,"high":76290,"low":76239.9,"close":76239.9,"volume":0.08449466,"volumeQuote":null,"trades":16},{"time":1779658800000,"open":76245.4,"high":76395,"low":76245.4,"close":76395,"volume":4.00157386,"volumeQuote":null,"trades":42},{"time":1779658860000,"open":76395,"high":76395,"low":76395,"close":76395,"volume":0,"volumeQuote":null,"trades":0},{"time":1779658920000,"open":76302.2,"high":76302.2,"low":76225.6,"close":76225.6,"volume":0.00341313,"volumeQuote":null,"trades":4},{"time":1779658980000,"open":76225.6,"high":76225.6,"low":76225.6,"close":76225.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779659040000,"open":76205.1,"high":76205.1,"low":76162,"close":76162,"volume":0.0018584,"volumeQuote":null,"trades":2},{"time":1779659100000,"open":76179.8,"high":76179.8,"low":76159.8,"close":76159.8,"volume":0.11643002,"volumeQuote":null,"trades":6},{"time":1779659160000,"open":76157.5,"high":76157.5,"low":76144.6,"close":76144.6,"volume":0.00618623,"volumeQuote":null,"trades":4},{"time":1779659220000,"open":76131.8,"high":76131.8,"low":76131.8,"close":76131.8,"volume":0.00157653,"volumeQuote":null,"trades":1},{"time":1779659280000,"open":76192.1,"high":76192.1,"low":76192.1,"close":76192.1,"volume":0.00032964,"volumeQuote":null,"trades":1},{"time":1779659340000,"open":76192.2,"high":76231.7,"low":76176.8,"close":76176.8,"volume":0.22013475,"volumeQuote":null,"trades":10},{"time":1779659400000,"open":76190.8,"high":76190.8,"low":76190.8,"close":76190.8,"volume":0.00042064,"volumeQuote":null,"trades":1},{"time":1779659460000,"open":76191.1,"high":76230.9,"low":76190.4,"close":76190.4,"volume":0.03157675,"volumeQuote":null,"trades":6},{"time":1779659520000,"open":76246.2,"high":76246.2,"low":76246.2,"close":76246.2,"volume":0.00293605,"volumeQuote":null,"trades":2},{"time":1779659580000,"open":76246.2,"high":76246.2,"low":76235.6,"close":76235.6,"volume":0.0391607,"volumeQuote":null,"trades":4},{"time":1779659640000,"open":76235.6,"high":76235.6,"low":76201.4,"close":76201.4,"volume":0.1710293,"volumeQuote":null,"trades":7},{"time":1779659700000,"open":76232,"high":76241.9,"low":76232,"close":76241.9,"volume":0.00292958,"volumeQuote":null,"trades":2},{"time":1779659760000,"open":76241.9,"high":76241.9,"low":76241.9,"close":76241.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779659820000,"open":76231.2,"high":76231.2,"low":76193.3,"close":76193.3,"volume":0.00170377,"volumeQuote":null,"trades":2},{"time":1779659880000,"open":76197,"high":76197,"low":76131,"close":76131,"volume":0.13658495,"volumeQuote":null,"trades":6},{"time":1779659940000,"open":76116,"high":76116,"low":76116,"close":76116,"volume":0.00157654,"volumeQuote":null,"trades":1},{"time":1779660000000,"open":76165.4,"high":76305,"low":76156.9,"close":76269.3,"volume":0.97260454,"volumeQuote":null,"trades":38},{"time":1779660060000,"open":76295.3,"high":76475.2,"low":76295.3,"close":76459.6,"volume":0.0065518,"volumeQuote":null,"trades":6},{"time":1779660120000,"open":76488.9,"high":76544,"low":76488.9,"close":76544,"volume":0.04509128,"volumeQuote":null,"trades":3},{"time":1779660180000,"open":76531.2,"high":76531.2,"low":76530.4,"close":76530.4,"volume":0.00313608,"volumeQuote":null,"trades":2},{"time":1779660240000,"open":76570,"high":76664.2,"low":76570,"close":76641.9,"volume":0.12539993,"volumeQuote":null,"trades":13},{"time":1779660300000,"open":76622,"high":76696.4,"low":76622,"close":76696.4,"volume":0.00324125,"volumeQuote":null,"trades":3},{"time":1779660360000,"open":76695.6,"high":76695.6,"low":76695.6,"close":76695.6,"volume":0.00156487,"volumeQuote":null,"trades":1},{"time":1779660420000,"open":76663.2,"high":76663.2,"low":76663.2,"close":76663.2,"volume":0.00156529,"volumeQuote":null,"trades":1},{"time":1779660480000,"open":76709.1,"high":76709.1,"low":76709.1,"close":76709.1,"volume":0.00629765,"volumeQuote":null,"trades":1}]},{"exchangeId":"kucoin","status":"ok","interval":"1min","candles":[{"time":1779654540000,"open":76672.8,"high":76683,"low":76672.8,"close":76683,"volume":0.03748391,"volumeQuote":2874.039586196,"trades":null},{"time":1779654600000,"open":76683,"high":76695.6,"low":76673.8,"close":76686.9,"volume":0.5091449,"volumeQuote":39043.080761491,"trades":null},{"time":1779654660000,"open":76686.9,"high":76705.8,"low":76683.1,"close":76705.8,"volume":0.23576843,"volumeQuote":18083.620020605,"trades":null},{"time":1779654720000,"open":76705.8,"high":76721.8,"low":76653.5,"close":76668.3,"volume":2.90905452,"volumeQuote":223088.403081095,"trades":null},{"time":1779654780000,"open":76668.3,"high":76687.1,"low":76648.6,"close":76668.8,"volume":0.69339439,"volumeQuote":53167.035089962,"trades":null},{"time":1779654840000,"open":76668.8,"high":76677.6,"low":76667.4,"close":76668.6,"volume":0.14542969,"volumeQuote":11149.951639397,"trades":null},{"time":1779654900000,"open":76664.3,"high":76680.6,"low":76653.4,"close":76671.7,"volume":0.23914636,"volumeQuote":18332.72454856,"trades":null},{"time":1779654960000,"open":76671.8,"high":76686.2,"low":76671.8,"close":76686.2,"volume":0.01152109,"volumeQuote":883.491206978,"trades":null},{"time":1779655020000,"open":76686.2,"high":76722.2,"low":76686.2,"close":76710.4,"volume":1.88105985,"volumeQuote":144285.994362932,"trades":null},{"time":1779655080000,"open":76710.4,"high":76710.4,"low":76675.7,"close":76679.6,"volume":0.64956845,"volumeQuote":49815.754876093,"trades":null},{"time":1779655140000,"open":76682.3,"high":76688.1,"low":76670,"close":76681.7,"volume":0.30755294,"volumeQuote":23583.573373968,"trades":null},{"time":1779655200000,"open":76681.8,"high":76688.8,"low":76675.1,"close":76675.2,"volume":0.13246796,"volumeQuote":10157.814271656,"trades":null},{"time":1779655260000,"open":76675.2,"high":76685.8,"low":76672,"close":76684.6,"volume":0.42687452,"volumeQuote":32731.221471162,"trades":null},{"time":1779655320000,"open":76684.6,"high":76694.1,"low":76684.6,"close":76687.4,"volume":0.03407078,"volumeQuote":2612.933660769,"trades":null},{"time":1779655380000,"open":76687.5,"high":76702.5,"low":76687.5,"close":76702.5,"volume":0.21731883,"volumeQuote":16667.819660502,"trades":null},{"time":1779655440000,"open":76705.4,"high":76718.1,"low":76695.9,"close":76696,"volume":0.31157637,"volumeQuote":23902.12052266,"trades":null},{"time":1779655500000,"open":76695.9,"high":76715,"low":76695,"close":76715,"volume":0.45554058,"volumeQuote":34942.455030908,"trades":null},{"time":1779655560000,"open":76721.4,"high":76728.8,"low":76717.8,"close":76717.8,"volume":0.23115152,"volumeQuote":17735.564141516,"trades":null},{"time":1779655620000,"open":76717.8,"high":76717.8,"low":76693.3,"close":76693.4,"volume":0.23024886,"volumeQuote":17660.231119571,"trades":null},{"time":1779655680000,"open":76693.3,"high":76693.3,"low":76670,"close":76670,"volume":0.07332126,"volumeQuote":5621.880554965,"trades":null},{"time":1779655740000,"open":76670.1,"high":76712,"low":76670,"close":76708.5,"volume":1.3760345,"volumeQuote":105548.785736997,"trades":null},{"time":1779655800000,"open":76708.5,"high":76708.6,"low":76676.8,"close":76679.4,"volume":0.74139641,"volumeQuote":56860.127498718,"trades":null},{"time":1779655860000,"open":76679.3,"high":76684.6,"low":76677.3,"close":76677.3,"volume":0.07431913,"volumeQuote":5698.826830146,"trades":null},{"time":1779655920000,"open":76677.3,"high":76677.3,"low":76670,"close":76670,"volume":0.26566663,"volumeQuote":20369.849954422,"trades":null},{"time":1779655980000,"open":76670,"high":76670.1,"low":76665,"close":76665,"volume":0.21027118,"volumeQuote":16121.422740332,"trades":null},{"time":1779656040000,"open":76656.4,"high":76656.4,"low":76646.1,"close":76656.3,"volume":0.04960975,"volumeQuote":3802.797007998,"trades":null},{"time":1779656100000,"open":76656.4,"high":76661.3,"low":76642.5,"close":76646,"volume":0.39691761,"volumeQuote":30426.239230785,"trades":null},{"time":1779656160000,"open":76646,"high":76646,"low":76636.2,"close":76636.2,"volume":0.01508806,"volumeQuote":1156.311939556,"trades":null},{"time":1779656220000,"open":76636.3,"high":76636.3,"low":76625.3,"close":76627.9,"volume":0.02780751,"volumeQuote":2130.967392627,"trades":null},{"time":1779656280000,"open":76628.7,"high":76633.6,"low":76627.9,"close":76633.5,"volume":0.09029862,"volumeQuote":6919.51262577,"trades":null},{"time":1779656340000,"open":76633.6,"high":76671.7,"low":76622.9,"close":76671.7,"volume":0.43414393,"volumeQuote":33276.216823914,"trades":null},{"time":1779656400000,"open":76673.2,"high":76673.2,"low":76651.8,"close":76660.8,"volume":0.17351531,"volumeQuote":13301.90478761,"trades":null},{"time":1779656460000,"open":76660.7,"high":76676.7,"low":76657.4,"close":76666.5,"volume":0.12046418,"volumeQuote":9235.330093132,"trades":null},{"time":1779656520000,"open":76666.5,"high":76725.8,"low":76666.4,"close":76725.8,"volume":1.69932397,"volumeQuote":130339.310884211,"trades":null},{"time":1779656580000,"open":76731,"high":76759,"low":76722,"close":76726.2,"volume":2.88433421,"volumeQuote":221351.717192781,"trades":null},{"time":1779656640000,"open":76726.3,"high":76738.8,"low":76723.6,"close":76723.7,"volume":1.11105127,"volumeQuote":85252.082775137,"trades":null},{"time":1779656700000,"open":76723.7,"high":76723.7,"low":76698.2,"close":76698.2,"volume":0.14826943,"volumeQuote":11374.884209143,"trades":null},{"time":1779656760000,"open":76698.2,"high":76705,"low":76694.3,"close":76704.9,"volume":0.06890851,"volumeQuote":5285.06280986,"trades":null},{"time":1779656820000,"open":76704.9,"high":76705.4,"low":76704.9,"close":76705.4,"volume":0.06843602,"volumeQuote":5249.384582011,"trades":null},{"time":1779656880000,"open":76705.4,"high":76722.2,"low":76705.4,"close":76722.2,"volume":0.02058056,"volumeQuote":1578.825625198,"trades":null},{"time":1779656940000,"open":76722.7,"high":76722.7,"low":76711.8,"close":76711.8,"volume":0.15382441,"volumeQuote":11801.532832282,"trades":null},{"time":1779657000000,"open":76711.9,"high":76711.9,"low":76700.3,"close":76700.3,"volume":0.22022709,"volumeQuote":16893.622592007,"trades":null},{"time":1779657060000,"open":76700.3,"high":76700.4,"low":76700.3,"close":76700.3,"volume":0.22922182,"volumeQuote":17581.382406315,"trades":null},{"time":1779657120000,"open":76700.4,"high":76702.2,"low":76700.3,"close":76702.2,"volume":0.02865743,"volumeQuote":2198.061095947,"trades":null},{"time":1779657180000,"open":76702.3,"high":76702.3,"low":76683,"close":76685.2,"volume":0.85784598,"volumeQuote":65792.737151708,"trades":null},{"time":1779657240000,"open":76685.2,"high":76724.6,"low":76685.2,"close":76724.5,"volume":0.24201721,"volumeQuote":18562.464060064,"trades":null},{"time":1779657300000,"open":76724.5,"high":76724.5,"low":76711,"close":76711.1,"volume":0.16612155,"volumeQuote":12745.1567127,"trades":null},{"time":1779657360000,"open":76711.1,"high":76713.9,"low":76710.2,"close":76710.2,"volume":0.01201373,"volumeQuote":921.613901222,"trades":null},{"time":1779657420000,"open":76710.2,"high":76718.9,"low":76698.6,"close":76698.6,"volume":0.22551086,"volumeQuote":17299.729212661,"trades":null},{"time":1779657480000,"open":76698.7,"high":76704.6,"low":76698.2,"close":76698.2,"volume":0.04527951,"volumeQuote":3473.135784714,"trades":null},{"time":1779657540000,"open":76701.7,"high":76737.6,"low":76701.7,"close":76737.6,"volume":0.07744635,"volumeQuote":5941.664852436,"trades":null},{"time":1779657600000,"open":76737.5,"high":76737.5,"low":76708.9,"close":76709,"volume":0.08997739,"volumeQuote":6903.3743416,"trades":null},{"time":1779657660000,"open":76709,"high":76711.7,"low":76708.9,"close":76711.6,"volume":0.66665083,"volumeQuote":51138.169699922,"trades":null},{"time":1779657720000,"open":76711.7,"high":76714.3,"low":76711.7,"close":76714.3,"volume":2.50024484,"volumeQuote":191799.968432839,"trades":null},{"time":1779657780000,"open":76714.3,"high":76714.3,"low":76714.2,"close":76714.3,"volume":0.00052193,"volumeQuote":40.039492731,"trades":null},{"time":1779657840000,"open":76714.3,"high":76715,"low":76714.3,"close":76714.6,"volume":0.11989192,"volumeQuote":9197.471162625,"trades":null},{"time":1779657900000,"open":76712.5,"high":76712.5,"low":76670.5,"close":76673.6,"volume":0.7830868,"volumeQuote":60056.991649589,"trades":null},{"time":1779657960000,"open":76673.5,"high":76673.6,"low":76673.5,"close":76673.6,"volume":0.0043972,"volumeQuote":337.149129249,"trades":null},{"time":1779658020000,"open":76670,"high":76670,"low":76661.6,"close":76664,"volume":0.11569491,"volumeQuote":8869.734168564,"trades":null},{"time":1779658080000,"open":76664.5,"high":76664.5,"low":76601.2,"close":76601.2,"volume":1.70853685,"volumeQuote":130922.236664613,"trades":null},{"time":1779658140000,"open":76601.3,"high":76601.3,"low":76475.9,"close":76533.9,"volume":4.82983763,"volumeQuote":369616.314894184,"trades":null},{"time":1779658200000,"open":76534.5,"high":76552.7,"low":76497.1,"close":76526.5,"volume":1.89422282,"volumeQuote":144970.882297245,"trades":null},{"time":1779658260000,"open":76526.5,"high":76556.4,"low":76522,"close":76556.4,"volume":1.16379339,"volumeQuote":89088.140682745,"trades":null},{"time":1779658320000,"open":76562.5,"high":76574.4,"low":76528.3,"close":76534.1,"volume":1.3822853,"volumeQuote":105833.312155842,"trades":null},{"time":1779658380000,"open":76534.1,"high":76534.1,"low":76459.1,"close":76477,"volume":1.31439512,"volumeQuote":100553.485938476,"trades":null},{"time":1779658440000,"open":76477.3,"high":76487.3,"low":76379.3,"close":76407.9,"volume":2.21380674,"volumeQuote":169247.567793709,"trades":null},{"time":1779658500000,"open":76408,"high":76408,"low":76250,"close":76250.1,"volume":3.0312908,"volumeQuote":231349.370997545,"trades":null},{"time":1779658560000,"open":76250.1,"high":76295.4,"low":76132.1,"close":76261.1,"volume":3.22927125,"volumeQuote":246189.772537163,"trades":null},{"time":1779658620000,"open":76252.7,"high":76252.8,"low":76130,"close":76203.8,"volume":5.04446778,"volumeQuote":384319.940497839,"trades":null},{"time":1779658680000,"open":76206.9,"high":76304.4,"low":76206.9,"close":76280.1,"volume":1.04888832,"volumeQuote":79992.621738634,"trades":null},{"time":1779658740000,"open":76280,"high":76291.5,"low":76227.7,"close":76232.4,"volume":1.9464181,"volumeQuote":148440.928737628,"trades":null},{"time":1779658800000,"open":76232.4,"high":76323,"low":76230.9,"close":76311.6,"volume":1.29152799,"volumeQuote":98517.255741298,"trades":null},{"time":1779658860000,"open":76304.2,"high":76352.5,"low":76299.4,"close":76348.6,"volume":0.93918665,"volumeQuote":71679.971296111,"trades":null},{"time":1779658920000,"open":76346.6,"high":76352.8,"low":76209,"close":76226,"volume":1.43399294,"volumeQuote":109344.853312357,"trades":null},{"time":1779658980000,"open":76227.6,"high":76237.5,"low":76179.3,"close":76186.6,"volume":2.07692076,"volumeQuote":158292.981869674,"trades":null},{"time":1779659040000,"open":76186.6,"high":76186.6,"low":76133.6,"close":76145.6,"volume":1.58230075,"volumeQuote":120512.544416206,"trades":null},{"time":1779659100000,"open":76148.9,"high":76180.5,"low":76135.3,"close":76164.6,"volume":2.12829813,"volumeQuote":162103.333586535,"trades":null},{"time":1779659160000,"open":76164.7,"high":76172.4,"low":76112,"close":76156,"volume":1.52110722,"volumeQuote":115817.553790822,"trades":null},{"time":1779659220000,"open":76149,"high":76204.6,"low":76149,"close":76152.9,"volume":0.60878313,"volumeQuote":46380.971171762,"trades":null},{"time":1779659280000,"open":76152.9,"high":76204.9,"low":76152.9,"close":76204.7,"volume":0.58758777,"volumeQuote":44761.077566884,"trades":null},{"time":1779659340000,"open":76204.8,"high":76232.2,"low":76148.1,"close":76151.7,"volume":1.48572341,"volumeQuote":113212.220957006,"trades":null},{"time":1779659400000,"open":76153.2,"high":76189.1,"low":76153.2,"close":76189.1,"volume":0.44968914,"volumeQuote":34253.440634834,"trades":null},{"time":1779659460000,"open":76189.1,"high":76229.9,"low":76181,"close":76189.9,"volume":2.43620508,"volumeQuote":185627.842178032,"trades":null},{"time":1779659520000,"open":76189.9,"high":76260.7,"low":76189.9,"close":76260.7,"volume":0.46956045,"volumeQuote":35792.138775629,"trades":null},{"time":1779659580000,"open":76260.7,"high":76260.7,"low":76235.5,"close":76235.6,"volume":0.32277117,"volumeQuote":24613.649451211,"trades":null},{"time":1779659640000,"open":76235.6,"high":76235.6,"low":76181,"close":76219,"volume":1.17407174,"volumeQuote":89467.216027052,"trades":null},{"time":1779659700000,"open":76219.1,"high":76284.4,"low":76219.1,"close":76263.4,"volume":1.34089357,"volumeQuote":102274.001541584,"trades":null},{"time":1779659760000,"open":76263.4,"high":76263.4,"low":76242.4,"close":76257.4,"volume":0.52251841,"volumeQuote":39842.858831095,"trades":null},{"time":1779659820000,"open":76257.4,"high":76257.4,"low":76191.7,"close":76192.9,"volume":0.58505771,"volumeQuote":44603.904803998,"trades":null},{"time":1779659880000,"open":76192.9,"high":76217.6,"low":76123.3,"close":76123.3,"volume":6.94166405,"volumeQuote":528800.895572739,"trades":null},{"time":1779659940000,"open":76123.4,"high":76200.4,"low":76123.4,"close":76146.9,"volume":1.37823375,"volumeQuote":104972.498800615,"trades":null},{"time":1779660000000,"open":76146.9,"high":76311.8,"low":76139.4,"close":76311.8,"volume":4.74036312,"volumeQuote":361388.216354714,"trades":null},{"time":1779660060000,"open":76316.1,"high":76587.5,"low":76307.8,"close":76482,"volume":7.18844154,"volumeQuote":549621.433101934,"trades":null},{"time":1779660120000,"open":76482.1,"high":76548.7,"low":76482.1,"close":76517.1,"volume":1.75080639,"volumeQuote":133977.404467668,"trades":null},{"time":1779660180000,"open":76524.8,"high":76598.5,"low":76505.2,"close":76572.3,"volume":0.86152031,"volumeQuote":65950.950413591,"trades":null},{"time":1779660240000,"open":76572.2,"high":76688.4,"low":76563.3,"close":76604.9,"volume":6.73525521,"volumeQuote":516182.672400085,"trades":null},{"time":1779660300000,"open":76604.9,"high":76723.1,"low":76581.5,"close":76692.6,"volume":1.87631611,"volumeQuote":143859.076192302,"trades":null},{"time":1779660360000,"open":76692.7,"high":76748.5,"low":76662.2,"close":76662.3,"volume":1.53278659,"volumeQuote":117592.46909836,"trades":null},{"time":1779660420000,"open":76662.3,"high":76693.2,"low":76662.3,"close":76687.1,"volume":2.4049945,"volumeQuote":184410.30312085,"trades":null},{"time":1779660480000,"open":76687.1,"high":76712.2,"low":76687.1,"close":76699.7,"volume":0.38472769,"volumeQuote":29507.834527732,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"60s","candles":[{"time":1779654540000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654660000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654720000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654780000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654840000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655020000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655080000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655140000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0.00045672,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655320000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655380000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655560000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655620000,"open":76694.15,"high":76694.15,"low":76694.15,"close":76694.15,"volume":0.00026114,"volumeQuote":null,"trades":null},{"time":1779655680000,"open":76688.91,"high":76688.91,"low":76688.91,"close":76688.91,"volume":0.00040004,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0.00045725,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655860000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655920000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655980000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656040000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656160000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656280000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0.00054586,"volumeQuote":null,"trades":null},{"time":1779656340000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656580000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656640000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656820000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656880000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657060000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657120000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657180000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657360000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657420000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657480000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657660000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657720000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779657960000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658380000,"open":76515.18,"high":76515.18,"low":76515.18,"close":76515.18,"volume":0.00026247,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76515.18,"high":76515.18,"low":76515.18,"close":76515.18,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76278.98,"high":76278.98,"low":76278.98,"close":76278.98,"volume":0.03854604,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76277.97,"high":76277.97,"low":76152.27,"close":76152.27,"volume":0.0848594,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0.0657186,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658740000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0.00044894,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76188.64,"high":76188.64,"low":76188.64,"close":76188.64,"volume":0.16985,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76231.41,"high":76242.28,"low":76231.41,"close":76242.28,"volume":0.48206937,"volumeQuote":null,"trades":null},{"time":1779659760000,"open":76242.28,"high":76242.28,"low":76242.28,"close":76242.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76242.28,"high":76242.28,"low":76242.28,"close":76242.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76163.9,"high":76163.9,"low":76163.9,"close":76163.9,"volume":0.00026285,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76163.9,"high":76163.9,"low":76163.9,"close":76163.9,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76163.9,"high":76163.9,"low":76163.9,"close":76163.9,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76475.69,"high":76475.69,"low":76475.69,"close":76475.69,"volume":0.0083588,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76475.69,"high":76475.69,"low":76475.69,"close":76475.69,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76475.69,"high":76475.69,"low":76475.69,"close":76475.69,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0.03268995,"volumeQuote":null,"trades":null},{"time":1779660300000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660420000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"1m","candles":[{"time":1779654540000,"open":76663.4,"high":76676.3,"low":76663.4,"close":76676.3,"volume":28313.101948,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76676.3,"high":76683.2,"low":76667,"close":76675.5,"volume":271790.2937214,"volumeQuote":null,"trades":null},{"time":1779654660000,"open":76675.5,"high":76695.9,"low":76675.5,"close":76695.9,"volume":230453.4781161,"volumeQuote":null,"trades":null},{"time":1779654720000,"open":76695.8,"high":76709.1,"low":76649.4,"close":76658,"volume":232010.3066795,"volumeQuote":null,"trades":null},{"time":1779654780000,"open":76658,"high":76676.7,"low":76650.2,"close":76657.4,"volume":128025.8401977,"volumeQuote":null,"trades":null},{"time":1779654840000,"open":76657.4,"high":76672.2,"low":76657.4,"close":76667.2,"volume":88767.4927477,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76667.1,"high":76670.9,"low":76649.8,"close":76670.8,"volume":289197.006284,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76670.9,"high":76683.2,"low":76670.8,"close":76683.2,"volume":132192.4513901,"volumeQuote":null,"trades":null},{"time":1779655020000,"open":76683.2,"high":76718.7,"low":76683.2,"close":76709.1,"volume":286896.5706901,"volumeQuote":null,"trades":null},{"time":1779655080000,"open":76709,"high":76709,"low":76670.9,"close":76677.6,"volume":162145.6669573,"volumeQuote":null,"trades":null},{"time":1779655140000,"open":76677.6,"high":76682.8,"low":76663.9,"close":76673.5,"volume":322281.6582826,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76673.4,"high":76683.2,"low":76673.4,"close":76673.5,"volume":349171.9475478,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76673.6,"high":76680,"low":76673.5,"close":76679.7,"volume":381146.0135186,"volumeQuote":null,"trades":null},{"time":1779655320000,"open":76679.7,"high":76689.7,"low":76676.4,"close":76679.3,"volume":220662.1647764,"volumeQuote":null,"trades":null},{"time":1779655380000,"open":76679.3,"high":76702.4,"low":76679.3,"close":76702.4,"volume":345367.0870483,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76702.4,"high":76712.3,"low":76689.2,"close":76689.3,"volume":342397.4172652,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76689.3,"high":76717.5,"low":76686.5,"close":76717.4,"volume":313175.278551,"volumeQuote":null,"trades":null},{"time":1779655560000,"open":76717.4,"high":76721,"low":76715.6,"close":76715.6,"volume":151755.4746972,"volumeQuote":null,"trades":null},{"time":1779655620000,"open":76715.6,"high":76715.6,"low":76692.9,"close":76692.9,"volume":56607.3035799,"volumeQuote":null,"trades":null},{"time":1779655680000,"open":76692.9,"high":76692.9,"low":76663.9,"close":76664,"volume":160489.8071745,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76664,"high":76706.8,"low":76663.9,"close":76700.8,"volume":304917.5614316,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76700.8,"high":76700.8,"low":76677.7,"close":76677.8,"volume":75536.9879073,"volumeQuote":null,"trades":null},{"time":1779655860000,"open":76677.8,"high":76683.2,"low":76676.8,"close":76676.8,"volume":211223.6643033,"volumeQuote":null,"trades":null},{"time":1779655920000,"open":76676.8,"high":76676.8,"low":76663.9,"close":76664.1,"volume":70652.7875535,"volumeQuote":null,"trades":null},{"time":1779655980000,"open":76664,"high":76664.1,"low":76657.4,"close":76657.4,"volume":55400.9402535,"volumeQuote":null,"trades":null},{"time":1779656040000,"open":76654.7,"high":76654.7,"low":76654.2,"close":76654.2,"volume":62506.7168804,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76654.3,"high":76657.5,"low":76644.5,"close":76644.6,"volume":56250.1824896,"volumeQuote":null,"trades":null},{"time":1779656160000,"open":76644.5,"high":76644.6,"low":76639.3,"close":76639.4,"volume":16414.6042792,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76639.4,"high":76639.4,"low":76631.6,"close":76631.7,"volume":6624.7650997,"volumeQuote":null,"trades":null},{"time":1779656280000,"open":76631.7,"high":76631.7,"low":76631.6,"close":76631.7,"volume":43732.7149195,"volumeQuote":null,"trades":null},{"time":1779656340000,"open":76631.6,"high":76663.9,"low":76622,"close":76663.9,"volume":102236.8162728,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76663.8,"high":76663.9,"low":76650.3,"close":76657.3,"volume":79569.8245235,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76657.3,"high":76667.1,"low":76651,"close":76663.9,"volume":150083.5986627,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76664,"high":76719.6,"low":76663.9,"close":76719.6,"volume":143859.3092355,"volumeQuote":null,"trades":null},{"time":1779656580000,"open":76719.6,"high":76743.9,"low":76719.6,"close":76719.7,"volume":76742.7713789,"volumeQuote":null,"trades":null},{"time":1779656640000,"open":76719.8,"high":76719.8,"low":76718.8,"close":76718.9,"volume":13395.5441541,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76718.9,"high":76718.9,"low":76692.9,"close":76692.9,"volume":125270.4488291,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76693,"high":76693,"low":76680,"close":76692.8,"volume":105491.4141378,"volumeQuote":null,"trades":null},{"time":1779656820000,"open":76692.9,"high":76695.9,"low":76692.8,"close":76695.9,"volume":65433.4729807,"volumeQuote":null,"trades":null},{"time":1779656880000,"open":76695.8,"high":76709.1,"low":76695.8,"close":76709,"volume":171905.0032024,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76709,"high":76709.1,"low":76699.4,"close":76699.4,"volume":108253.7297901,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76699.4,"high":76699.5,"low":76689.5,"close":76689.6,"volume":23524.2310092,"volumeQuote":null,"trades":null},{"time":1779657060000,"open":76689.5,"high":76689.6,"low":76689.5,"close":76689.6,"volume":25312.7061642,"volumeQuote":null,"trades":null},{"time":1779657120000,"open":76689.6,"high":76689.6,"low":76689.5,"close":76689.6,"volume":199.1628042,"volumeQuote":null,"trades":null},{"time":1779657180000,"open":76689.6,"high":76691,"low":76673.5,"close":76683.2,"volume":180864.241353,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76683.3,"high":76718.8,"low":76683.2,"close":76718.7,"volume":58480.8121273,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76718.7,"high":76718.7,"low":76705.3,"close":76705.3,"volume":15234.7691556,"volumeQuote":null,"trades":null},{"time":1779657360000,"open":76705.4,"high":76705.4,"low":76705.3,"close":76705.3,"volume":213971.0171607,"volumeQuote":null,"trades":null},{"time":1779657420000,"open":76705.4,"high":76712.3,"low":76696.2,"close":76696.3,"volume":113069.1260359,"volumeQuote":null,"trades":null},{"time":1779657480000,"open":76696.3,"high":76697.7,"low":76696.3,"close":76697.6,"volume":204059.8741408,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76697.6,"high":76719.6,"low":76697.6,"close":76719.6,"volume":220444.2413691,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76719.5,"high":76719.6,"low":76709.1,"close":76709.1,"volume":45610.9250968,"volumeQuote":null,"trades":null},{"time":1779657660000,"open":76709.1,"high":76709.2,"low":76700,"close":76700.1,"volume":54200.1692127,"volumeQuote":null,"trades":null},{"time":1779657720000,"open":76700,"high":76700.1,"low":76700,"close":76700.1,"volume":9202.4779639,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76700,"high":76700.1,"low":76700,"close":76700.1,"volume":30727.8240821,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76700.1,"high":76709.1,"low":76699.4,"close":76699.4,"volume":74781.4154153,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76699.4,"high":76699.4,"low":76667.1,"close":76667.1,"volume":39042.6556382,"volumeQuote":null,"trades":null},{"time":1779657960000,"open":76667.2,"high":76667.2,"low":76667.1,"close":76667.1,"volume":10185.6076188,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76667.1,"high":76667.1,"low":76657.4,"close":76657.4,"volume":18512.9306234,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76657.5,"high":76657.5,"low":76590.2,"close":76590.2,"volume":50604.0284464,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76590,"high":76590,"low":76479.7,"close":76525.2,"volume":82411.0209017,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76525.1,"high":76541.4,"low":76496.3,"close":76517.3,"volume":116787.2517431,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76517.3,"high":76554.2,"low":76517.3,"close":76554.2,"volume":187427.5073156,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76554.1,"high":76570.3,"low":76511.4,"close":76532.5,"volume":322190.6188862,"volumeQuote":null,"trades":null},{"time":1779658380000,"open":76532.5,"high":76532.5,"low":76443.4,"close":76470.5,"volume":381818.5234348,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76474.5,"high":76484.2,"low":76357.5,"close":76406.7,"volume":255556.5668944,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76406.7,"high":76406.7,"low":76245.2,"close":76245.6,"volume":717916.5916187,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76245.7,"high":76290,"low":76140.1,"close":76251.6,"volume":555019.7567729,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76251.5,"high":76251.6,"low":76123.5,"close":76199.1,"volume":404956.1740279,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76203.5,"high":76283.7,"low":76203.4,"close":76275.1,"volume":371168.2742702,"volumeQuote":null,"trades":null},{"time":1779658740000,"open":76275,"high":76278.3,"low":76219.8,"close":76223.7,"volume":468383.5748672,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76223.7,"high":76308,"low":76223.6,"close":76299.9,"volume":632791.617148,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76299.8,"high":76340.6,"low":76294.8,"close":76337.8,"volume":304012.786904,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76337.8,"high":76337.9,"low":76203.5,"close":76217,"volume":1440051.5811834,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76217,"high":76225.7,"low":76162.2,"close":76175.1,"volume":948710.4879387,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76175.1,"high":76175.2,"low":76128,"close":76140.9,"volume":1233811.7467665,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141,"high":76176.4,"low":76131.6,"close":76150.8,"volume":811962.9209884,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76150.8,"high":76163.5,"low":76097.7,"close":76147.4,"volume":637367.2492361,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76147.4,"high":76195.3,"low":76141.1,"close":76148.3,"volume":541444.6587265,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76148.2,"high":76201.6,"low":76147.4,"close":76201.6,"volume":742169.3406675,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76201.6,"high":76228,"low":76139.5,"close":76150.5,"volume":610393.3170419,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76150.5,"high":76185,"low":76150.5,"close":76182.4,"volume":766122.9425874,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76182.4,"high":76225.3,"low":76162.8,"close":76180.6,"volume":683875.7536773,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76180.5,"high":76246.3,"low":76180.5,"close":76246.3,"volume":686964.3404184,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76246.3,"high":76251.5,"low":76230.4,"close":76230.5,"volume":485492.1155872,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76230.5,"high":76230.5,"low":76170.5,"close":76216.7,"volume":580325.0755399,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76216.8,"high":76275.1,"low":76216.8,"close":76256,"volume":356813.0333296,"volumeQuote":null,"trades":null},{"time":1779659760000,"open":76255.9,"high":76255.9,"low":76235.5,"close":76253.6,"volume":330700.7217937,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76253.6,"high":76253.7,"low":76192.1,"close":76192.1,"volume":469235.5600434,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76192.2,"high":76209.8,"low":76108.8,"close":76108.9,"volume":512701.2921779,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76108.9,"high":76187.5,"low":76108.9,"close":76150.6,"volume":342932.410263,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76150.6,"high":76298.4,"low":76136.5,"close":76298.4,"volume":562983.0341516,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76298.3,"high":76568.4,"low":76298.3,"close":76480,"volume":750040.4622937,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76480.1,"high":76541.4,"low":76480.1,"close":76511.6,"volume":578013.7438447,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76511.6,"high":76593.9,"low":76499.2,"close":76566.6,"volume":519464.7329909,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76566.5,"high":76688.5,"low":76566.5,"close":76605.2,"volume":662470.571938,"volumeQuote":null,"trades":null},{"time":1779660300000,"open":76605.2,"high":76721.3,"low":76573.7,"close":76689.5,"volume":1917958.5529631,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76689.5,"high":76743.8,"low":76651,"close":76663.2,"volume":1585145.3111487,"volumeQuote":null,"trades":null},{"time":1779660420000,"open":76663.2,"high":76698.7,"low":76663.2,"close":76683.2,"volume":1273831.5581476,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76683.3,"high":76705.9,"low":76683.2,"close":76696.2,"volume":1175027.293168,"volumeQuote":null,"trades":null}]}]}