{"symbol":"BTC/USDT","interval":"1h","limit":100,"fetchedAt":"2026-07-25T22:29:08.228Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"1h","candles":[{"time":1784660400000,"open":66319.96,"high":66502.8,"low":66264.12,"close":66444.76,"volume":623.55174,"volumeQuote":41412143.5946473,"trades":89737},{"time":1784664000000,"open":66444.76,"high":66496,"low":66359.3,"close":66406.57,"volume":288.41886,"volumeQuote":19158375.8287676,"trades":62052},{"time":1784667600000,"open":66406.58,"high":66408.26,"low":66290,"close":66385,"volume":330.71956,"volumeQuote":21944053.5766126,"trades":61522},{"time":1784671200000,"open":66385,"high":66388.35,"low":66204,"close":66304.02,"volume":432.0724,"volumeQuote":28652241.6982484,"trades":74200},{"time":1784674800000,"open":66304.02,"high":66576,"low":66228.55,"close":66556.16,"volume":334.55343,"volumeQuote":22214593.0619065,"trades":79423},{"time":1784678400000,"open":66556.15,"high":66739.89,"low":66525.54,"close":66620.97,"volume":961.25987,"volumeQuote":64081004.7373057,"trades":139151},{"time":1784682000000,"open":66620.97,"high":66661.79,"low":66282.65,"close":66433.3,"volume":801.8459,"volumeQuote":53272816.6403555,"trades":149270},{"time":1784685600000,"open":66433.29,"high":66532.26,"low":66298,"close":66314.12,"volume":584.2039,"volumeQuote":38786656.5223188,"trades":251235},{"time":1784689200000,"open":66314.12,"high":66371.27,"low":66176,"close":66210,"volume":535.35393,"volumeQuote":35480944.2670066,"trades":112668},{"time":1784692800000,"open":66209.99,"high":66424,"low":66198,"close":66381.05,"volume":1016.50384,"volumeQuote":67451976.0227548,"trades":109536},{"time":1784696400000,"open":66381.05,"high":66381.05,"low":65944.51,"close":65974.9,"volume":732.84767,"volumeQuote":48437146.1263059,"trades":171550},{"time":1784700000000,"open":65974.9,"high":66026.93,"low":65830.94,"close":65934.33,"volume":677.13061,"volumeQuote":44639061.2750239,"trades":174021},{"time":1784703600000,"open":65934.34,"high":65968.9,"low":65701,"close":65843.48,"volume":1698.20928,"volumeQuote":111861204.2216509,"trades":212941},{"time":1784707200000,"open":65843.48,"high":66164.57,"low":65843.47,"close":65987.96,"volume":1762.03259,"volumeQuote":116302273.153707,"trades":240865},{"time":1784710800000,"open":65987.97,"high":66082.5,"low":65850,"close":65928,"volume":1983.57551,"volumeQuote":130853039.232697,"trades":352683},{"time":1784714400000,"open":65928.01,"high":66116.36,"low":65898,"close":66046.02,"volume":636.27622,"volumeQuote":41991692.0616196,"trades":59084},{"time":1784718000000,"open":66046.01,"high":66092.59,"low":65909.16,"close":66013.36,"volume":789.42664,"volumeQuote":52121211.3364885,"trades":59946},{"time":1784721600000,"open":66013.36,"high":66013.37,"low":65553.67,"close":65636.01,"volume":572.31956,"volumeQuote":37643161.3359271,"trades":88136},{"time":1784725200000,"open":65636.01,"high":65982.28,"low":65559.66,"close":65951.39,"volume":762.44551,"volumeQuote":50128481.3977044,"trades":177645},{"time":1784728800000,"open":65951.38,"high":66204.98,"low":65588,"close":65793.98,"volume":977.66799,"volumeQuote":64370253.868651,"trades":220988},{"time":1784732400000,"open":65793.98,"high":66125,"low":65793.98,"close":66047.39,"volume":689.66439,"volumeQuote":45509300.1145798,"trades":175975},{"time":1784736000000,"open":66047.38,"high":66384,"low":65911.6,"close":66229.01,"volume":531.34681,"volumeQuote":35154988.6779903,"trades":148065},{"time":1784739600000,"open":66229.01,"high":66275.29,"low":65944,"close":66024.03,"volume":332.68865,"volumeQuote":21996004.0852956,"trades":104053},{"time":1784743200000,"open":66024.02,"high":66075.91,"low":65726.08,"close":65895.46,"volume":372.67709,"volumeQuote":24553586.7727065,"trades":97666},{"time":1784746800000,"open":65895.46,"high":65958.56,"low":65691.93,"close":65923.19,"volume":284.49057,"volumeQuote":18740263.1026223,"trades":78209},{"time":1784750400000,"open":65923.19,"high":65986,"low":65791.79,"close":65919.68,"volume":303.33342,"volumeQuote":19992838.2630799,"trades":75302},{"time":1784754000000,"open":65919.67,"high":66133.98,"low":65892.64,"close":66072.47,"volume":345.28683,"volumeQuote":22790833.8948287,"trades":55486},{"time":1784757600000,"open":66072.48,"high":66080.94,"low":65932,"close":66044.17,"volume":283.8249,"volumeQuote":18733779.7298675,"trades":61859},{"time":1784761200000,"open":66044.17,"high":66138.24,"low":65844.3,"close":66114.49,"volume":440.45434,"volumeQuote":29066401.4663447,"trades":65491},{"time":1784764800000,"open":66114.5,"high":66313.14,"low":66054.58,"close":66058.19,"volume":818.52742,"volumeQuote":54155763.2815266,"trades":101542},{"time":1784768400000,"open":66058.2,"high":66208,"low":65751,"close":65830,"volume":911.89269,"volumeQuote":60104629.3613211,"trades":116801},{"time":1784772000000,"open":65830,"high":65843.25,"low":65653.23,"close":65805.34,"volume":489.67764,"volumeQuote":32207820.2303629,"trades":89297},{"time":1784775600000,"open":65805.35,"high":65816,"low":65585.11,"close":65662.53,"volume":518.12407,"volumeQuote":34037699.4932984,"trades":83286},{"time":1784779200000,"open":65662.53,"high":65738.99,"low":65590.12,"close":65616.48,"volume":673.83221,"volumeQuote":44243082.655864,"trades":71356},{"time":1784782800000,"open":65616.49,"high":65797.93,"low":65570.12,"close":65691.01,"volume":258.16071,"volumeQuote":16952660.213875,"trades":60111},{"time":1784786400000,"open":65691.01,"high":65821.17,"low":65625.2,"close":65790,"volume":198.22051,"volumeQuote":13028058.0624509,"trades":54913},{"time":1784790000000,"open":65790,"high":65790,"low":65351.02,"close":65442.13,"volume":625.4986,"volumeQuote":40945991.6810162,"trades":127032},{"time":1784793600000,"open":65442.12,"high":65665.99,"low":65419.75,"close":65633,"volume":617.22753,"volumeQuote":40448552.0819689,"trades":70528},{"time":1784797200000,"open":65632.99,"high":65757.99,"low":65608.18,"close":65638.92,"volume":505.16907,"volumeQuote":33191579.9770153,"trades":68218},{"time":1784800800000,"open":65638.92,"high":65792.09,"low":65589.69,"close":65740,"volume":314.19369,"volumeQuote":20651864.1563431,"trades":57927},{"time":1784804400000,"open":65740,"high":65740.01,"low":65540.93,"close":65555.21,"volume":260.87827,"volumeQuote":17119333.5179392,"trades":66807},{"time":1784808000000,"open":65555.21,"high":65589.41,"low":64988.05,"close":65167.04,"volume":1080.21623,"volumeQuote":70489309.8577865,"trades":170313},{"time":1784811600000,"open":65167.05,"high":65221.29,"low":64863.62,"close":64880,"volume":1019.68548,"volumeQuote":66316158.3639331,"trades":257564},{"time":1784815200000,"open":64880,"high":65216.24,"low":64822.13,"close":64909.99,"volume":1122.58373,"volumeQuote":72973729.6979219,"trades":222134},{"time":1784818800000,"open":64910,"high":65023.68,"low":64728,"close":64958.36,"volume":1087.45523,"volumeQuote":70551900.7611263,"trades":214968},{"time":1784822400000,"open":64958.37,"high":64961.15,"low":64704.57,"close":64756.84,"volume":823.97347,"volumeQuote":53400401.7582324,"trades":131588},{"time":1784826000000,"open":64756.84,"high":64900,"low":64650,"close":64681.27,"volume":610.54166,"volumeQuote":39562719.883168,"trades":118553},{"time":1784829600000,"open":64681.26,"high":64948.05,"low":64680,"close":64869.12,"volume":473.57506,"volumeQuote":30686499.01517,"trades":101825},{"time":1784833200000,"open":64869.13,"high":64934.75,"low":64686.56,"close":64846.94,"volume":525.37224,"volumeQuote":34052805.8017529,"trades":105509},{"time":1784836800000,"open":64846.93,"high":65217.93,"low":64834.52,"close":65147.5,"volume":435.69297,"volumeQuote":28358595.842845,"trades":75790},{"time":1784840400000,"open":65147.5,"high":65210.35,"low":65014,"close":65169.81,"volume":348.6782,"volumeQuote":22704454.8781274,"trades":68545},{"time":1784844000000,"open":65169.82,"high":65227.99,"low":65013.94,"close":65195.43,"volume":465.02672,"volumeQuote":30302110.1584462,"trades":69112},{"time":1784847600000,"open":65195.43,"high":65235.43,"low":65052.01,"close":65098.97,"volume":514.02333,"volumeQuote":33505486.7289027,"trades":53580},{"time":1784851200000,"open":65098.98,"high":65113.86,"low":64762.18,"close":64973.99,"volume":343.41298,"volumeQuote":22293397.5193357,"trades":84058},{"time":1784854800000,"open":64974,"high":65168,"low":64944.37,"close":65086,"volume":666.39562,"volumeQuote":43363410.7691566,"trades":96667},{"time":1784858400000,"open":65086,"high":65187.57,"low":64925.45,"close":65116.99,"volume":432.3739,"volumeQuote":28142630.8862078,"trades":80843},{"time":1784862000000,"open":65116.99,"high":65464.35,"low":65078,"close":65456.7,"volume":382.6998,"volumeQuote":24998991.5866268,"trades":91902},{"time":1784865600000,"open":65456.7,"high":65469.86,"low":65272.26,"close":65318,"volume":299.6958,"volumeQuote":19592772.7224584,"trades":62476},{"time":1784869200000,"open":65318.01,"high":65394,"low":65248,"close":65325,"volume":372.30415,"volumeQuote":24317849.9170327,"trades":48965},{"time":1784872800000,"open":65325.01,"high":65519.93,"low":65278.07,"close":65472,"volume":914.26438,"volumeQuote":59785493.216619,"trades":77673},{"time":1784876400000,"open":65472,"high":65808.59,"low":65320.69,"close":65499.95,"volume":1219.60281,"volumeQuote":79958294.4695949,"trades":137947},{"time":1784880000000,"open":65499.94,"high":65508.17,"low":65302.18,"close":65302.18,"volume":306.26025,"volumeQuote":20034904.3441926,"trades":58326},{"time":1784883600000,"open":65302.18,"high":65314.66,"low":64952.38,"close":65113.13,"volume":478.93491,"volumeQuote":31169700.5586525,"trades":97330},{"time":1784887200000,"open":65113.13,"high":65157.99,"low":64906.85,"close":64950,"volume":716.12782,"volumeQuote":46552964.4241958,"trades":55339},{"time":1784890800000,"open":64950.01,"high":65099.99,"low":64857.14,"close":65083.43,"volume":751.17375,"volumeQuote":48825602.1242652,"trades":88288},{"time":1784894400000,"open":65083.42,"high":65133.99,"low":64766,"close":64780.01,"volume":507.45117,"volumeQuote":32961854.5098042,"trades":95073},{"time":1784898000000,"open":64780,"high":64802,"low":63920.01,"close":64155.46,"volume":2007.68582,"volumeQuote":129104719.9643319,"trades":281787},{"time":1784901600000,"open":64155.47,"high":64198.3,"low":63739.75,"close":64055.12,"volume":1591.08926,"volumeQuote":101681776.6059982,"trades":301812},{"time":1784905200000,"open":64055.11,"high":64333.33,"low":63858,"close":64093.85,"volume":1939.18979,"volumeQuote":124372547.1631712,"trades":238240},{"time":1784908800000,"open":64093.86,"high":64200,"low":63881.46,"close":63958,"volume":529.35925,"volumeQuote":33893566.2344789,"trades":115274},{"time":1784912400000,"open":63958.01,"high":64202.91,"low":63905.51,"close":64180,"volume":525.47557,"volumeQuote":33678098.4717947,"trades":101347},{"time":1784916000000,"open":64180,"high":64290.1,"low":64129.75,"close":64272,"volume":390.98725,"volumeQuote":25103008.2986105,"trades":68837},{"time":1784919600000,"open":64272.01,"high":64292.44,"low":64141.18,"close":64225.32,"volume":579.59462,"volumeQuote":37219446.1885943,"trades":89535},{"time":1784923200000,"open":64225.32,"high":64288.02,"low":64128.89,"close":64170.23,"volume":214.82759,"volumeQuote":13793686.1364997,"trades":46136},{"time":1784926800000,"open":64170.24,"high":64258.73,"low":64122.29,"close":64155,"volume":651.81342,"volumeQuote":41828439.168768,"trades":63726},{"time":1784930400000,"open":64155,"high":64216.27,"low":64121.86,"close":64169.01,"volume":587.59798,"volumeQuote":37708911.1885561,"trades":40494},{"time":1784934000000,"open":64169.01,"high":64187.4,"low":64134.71,"close":64139.99,"volume":412.95391,"volumeQuote":26497342.6951059,"trades":45616},{"time":1784937600000,"open":64140,"high":64179.03,"low":64033.18,"close":64073.61,"volume":386.54772,"volumeQuote":24787918.617477,"trades":40034},{"time":1784941200000,"open":64073.61,"high":64160,"low":64006.55,"close":64068.01,"volume":493.07694,"volumeQuote":31596317.3552907,"trades":51288},{"time":1784944800000,"open":64068,"high":64099.99,"low":64017.87,"close":64052,"volume":479.58839,"volumeQuote":30715835.4929667,"trades":33813},{"time":1784948400000,"open":64052.01,"high":64105.61,"low":64016.65,"close":64085.36,"volume":469.51581,"volumeQuote":30073708.6256631,"trades":37030},{"time":1784952000000,"open":64085.36,"high":64205.67,"low":64085.15,"close":64181.46,"volume":171.38031,"volumeQuote":10992292.0026997,"trades":32769},{"time":1784955600000,"open":64181.45,"high":64199.76,"low":63980.01,"close":64024,"volume":245.62438,"volumeQuote":15740190.786473,"trades":33518},{"time":1784959200000,"open":64024,"high":64063.37,"low":63964.57,"close":64010,"volume":248.54758,"volumeQuote":15908724.8745846,"trades":44520},{"time":1784962800000,"open":64010,"high":64038.52,"low":64000,"close":64003.2,"volume":408.36611,"volumeQuote":26144644.9228541,"trades":40124},{"time":1784966400000,"open":64003.2,"high":64010.01,"low":63810,"close":63876.06,"volume":507.52898,"volumeQuote":32444882.0010597,"trades":61803},{"time":1784970000000,"open":63876.07,"high":64024.72,"low":63830,"close":63999.99,"volume":1813.6121,"volumeQuote":115947962.1809654,"trades":117858},{"time":1784973600000,"open":64000,"high":64070,"low":63996,"close":64070,"volume":200.57959,"volumeQuote":12842699.6306678,"trades":29050},{"time":1784977200000,"open":64069.99,"high":64113,"low":64047.09,"close":64064.01,"volume":226.46632,"volumeQuote":14510694.2843936,"trades":31689},{"time":1784980800000,"open":64064.01,"high":64123.8,"low":64043,"close":64123.8,"volume":179.4102,"volumeQuote":11495368.7402038,"trades":25201},{"time":1784984400000,"open":64123.8,"high":64267.78,"low":64106.74,"close":64172,"volume":285.46591,"volumeQuote":18320305.2852577,"trades":42993},{"time":1784988000000,"open":64172.01,"high":64217.09,"low":64126,"close":64214.04,"volume":270.20323,"volumeQuote":17338886.787801,"trades":38844},{"time":1784991600000,"open":64214.05,"high":64272,"low":64169.99,"close":64182,"volume":193.98029,"volumeQuote":12456622.1960034,"trades":41628},{"time":1784995200000,"open":64182.01,"high":64241.71,"low":64123,"close":64206.6,"volume":126.61028,"volumeQuote":8125884.954731,"trades":35478},{"time":1784998800000,"open":64206.61,"high":64356,"low":64194.37,"close":64267.4,"volume":187.81706,"volumeQuote":12070609.81949,"trades":43641},{"time":1785002400000,"open":64267.41,"high":64475.28,"low":64267.41,"close":64415.99,"volume":314.52068,"volumeQuote":20255218.2612603,"trades":63602},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64388.38,"close":64388.38,"volume":219.4973,"volumeQuote":14138733.7872131,"trades":29584},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64313,"close":64339.75,"volume":213.90166,"volumeQuote":13766401.4006168,"trades":31434},{"time":1785013200000,"open":64339.75,"high":64430,"low":64263.03,"close":64344.02,"volume":177.06463,"volumeQuote":11393594.7964128,"trades":36650},{"time":1785016800000,"open":64344.02,"high":64421.58,"low":64344.01,"close":64376.68,"volume":163.31763,"volumeQuote":10516986.4362823,"trades":15291}]},{"exchangeId":"bybit","status":"ok","interval":"60","candles":[{"time":1784660400000,"open":66321.5,"high":66512.4,"low":66266.4,"close":66449,"volume":367.165552,"volumeQuote":24381265.3384929,"trades":null},{"time":1784664000000,"open":66449,"high":66500,"low":66364.2,"close":66410.9,"volume":202.505171,"volumeQuote":13452473.7060498,"trades":null},{"time":1784667600000,"open":66410.9,"high":66417.2,"low":66290.6,"close":66385.9,"volume":226.993142,"volumeQuote":15062772.5339258,"trades":null},{"time":1784671200000,"open":66385.9,"high":66385.9,"low":66206.1,"close":66306.2,"volume":224.846861,"volumeQuote":14909099.9445723,"trades":null},{"time":1784674800000,"open":66306.2,"high":66577.1,"low":66227.1,"close":66556.3,"volume":173.855366,"volumeQuote":11544150.24447576,"trades":null},{"time":1784678400000,"open":66556.3,"high":66737.6,"low":66534.9,"close":66621.7,"volume":295.40641,"volumeQuote":19687111.04261582,"trades":null},{"time":1784682000000,"open":66621.7,"high":66657.7,"low":66284.1,"close":66431.3,"volume":282.187698,"volumeQuote":18751618.050211,"trades":null},{"time":1784685600000,"open":66431.3,"high":66531.6,"low":66296.8,"close":66315.3,"volume":243.474903,"volumeQuote":16165914.2367582,"trades":null},{"time":1784689200000,"open":66315.3,"high":66369.7,"low":66177.9,"close":66209.9,"volume":225.625361,"volumeQuote":14952620.74934887,"trades":null},{"time":1784692800000,"open":66209.9,"high":66424.8,"low":66196.3,"close":66383.6,"volume":193.99138,"volumeQuote":12871781.4622497,"trades":null},{"time":1784696400000,"open":66383.6,"high":66383.6,"low":65941.5,"close":65979.9,"volume":367.420647,"volumeQuote":24275350.66184706,"trades":null},{"time":1784700000000,"open":65979.9,"high":66023,"low":65829.8,"close":65932.6,"volume":368.673419,"volumeQuote":24305441.54409024,"trades":null},{"time":1784703600000,"open":65932.6,"high":65966.9,"low":65688.39,"close":65839.9,"volume":428.650553,"volumeQuote":28219640.78742586,"trades":null},{"time":1784707200000,"open":65839.9,"high":66161.3,"low":65839.9,"close":65983.7,"volume":308.108997,"volumeQuote":20339723.7109667,"trades":null},{"time":1784710800000,"open":65983.7,"high":66090.8,"low":65845.6,"close":65925.9,"volume":238.749408,"volumeQuote":15748945.717577,"trades":null},{"time":1784714400000,"open":65925.9,"high":66108,"low":65898.6,"close":66045.1,"volume":308.344982,"volumeQuote":20349046.6025744,"trades":null},{"time":1784718000000,"open":66045.1,"high":66088.5,"low":65904.3,"close":66016.4,"volume":302.434754,"volumeQuote":19965589.8488479,"trades":null},{"time":1784721600000,"open":66016.4,"high":66020.6,"low":65548.2,"close":65634,"volume":433.249398,"volumeQuote":28496363.09881459,"trades":null},{"time":1784725200000,"open":65634,"high":65983.6,"low":65561.7,"close":65949.8,"volume":468.345878,"volumeQuote":30799297.76099734,"trades":null},{"time":1784728800000,"open":65949.8,"high":66213.5,"low":65588.4,"close":65799.8,"volume":751.705815,"volumeQuote":49496360.39677143,"trades":null},{"time":1784732400000,"open":65799.8,"high":66132.6,"low":65799.8,"close":66046,"volume":453.000972,"volumeQuote":29893928.90434378,"trades":null},{"time":1784736000000,"open":66046,"high":66391.1,"low":65909.7,"close":66230.5,"volume":432.788685,"volumeQuote":28635820.3370117,"trades":null},{"time":1784739600000,"open":66230.5,"high":66280.6,"low":65944.1,"close":66026.3,"volume":329.612651,"volumeQuote":21791544.0950851,"trades":null},{"time":1784743200000,"open":66026.3,"high":66081.5,"low":65728.6,"close":65890.9,"volume":344.746888,"volumeQuote":22714729.07245882,"trades":null},{"time":1784746800000,"open":65890.9,"high":65961.4,"low":65693.5,"close":65918.4,"volume":303.363887,"volumeQuote":19984082.49647206,"trades":null},{"time":1784750400000,"open":65918.4,"high":65983.1,"low":65789.1,"close":65917.5,"volume":261.518475,"volumeQuote":17235363.8498052,"trades":null},{"time":1784754000000,"open":65917.5,"high":66134.4,"low":65892.1,"close":66070.4,"volume":161.815951,"volumeQuote":10681542.4755438,"trades":null},{"time":1784757600000,"open":66070.4,"high":66076.3,"low":65930.3,"close":66045.6,"volume":154.341267,"volumeQuote":10186408.5918745,"trades":null},{"time":1784761200000,"open":66045.6,"high":66141.9,"low":65844.3,"close":66110.4,"volume":145.582936,"volumeQuote":9606498.5038327,"trades":null},{"time":1784764800000,"open":66110.4,"high":66312,"low":66052.5,"close":66057.7,"volume":238.724507,"volumeQuote":15800215.66906437,"trades":null},{"time":1784768400000,"open":66057.7,"high":66211.1,"low":65750.7,"close":65829.3,"volume":235.406171,"volumeQuote":15519272.74958484,"trades":null},{"time":1784772000000,"open":65829.3,"high":65840.2,"low":65648,"close":65807.4,"volume":184.304924,"volumeQuote":12120783.45870036,"trades":null},{"time":1784775600000,"open":65807.4,"high":65817.3,"low":65578.7,"close":65663.4,"volume":212.553974,"volumeQuote":13958363.79454974,"trades":null},{"time":1784779200000,"open":65663.4,"high":65740.7,"low":65600.9,"close":65618.2,"volume":246.532069,"volumeQuote":16184487.1908914,"trades":null},{"time":1784782800000,"open":65618.2,"high":65796.3,"low":65577.6,"close":65695.1,"volume":197.648289,"volumeQuote":12978331.746641,"trades":null},{"time":1784786400000,"open":65695.1,"high":65819.9,"low":65629.3,"close":65791.3,"volume":145.795272,"volumeQuote":9581760.1210839,"trades":null},{"time":1784790000000,"open":65791.3,"high":65791.3,"low":65352,"close":65438.4,"volume":457.714285,"volumeQuote":29963553.0961042,"trades":null},{"time":1784793600000,"open":65438.4,"high":65664,"low":65417,"close":65630.5,"volume":190.745732,"volumeQuote":12505102.3215401,"trades":null},{"time":1784797200000,"open":65630.5,"high":65760,"low":65598.6,"close":65636.6,"volume":207.153751,"volumeQuote":13609203.4433913,"trades":null},{"time":1784800800000,"open":65636.6,"high":65783.9,"low":65586.1,"close":65731,"volume":216.287972,"volumeQuote":14216608.546353,"trades":null},{"time":1784804400000,"open":65731,"high":65737.2,"low":65539.5,"close":65553.9,"volume":179.527086,"volumeQuote":11781064.8710492,"trades":null},{"time":1784808000000,"open":65553.9,"high":65584.9,"low":64968.3,"close":65161.4,"volume":606.858392,"volumeQuote":39609065.76048542,"trades":null},{"time":1784811600000,"open":65161.4,"high":65224.5,"low":64839.1,"close":64877,"volume":616.443045,"volumeQuote":40095729.12937846,"trades":null},{"time":1784815200000,"open":64877,"high":65216.8,"low":64812.9,"close":64904.3,"volume":428.65013,"volumeQuote":27860200.68676242,"trades":null},{"time":1784818800000,"open":64904.3,"high":65022,"low":64720.3,"close":64959.1,"volume":481.124021,"volumeQuote":31212727.52603446,"trades":null},{"time":1784822400000,"open":64959.1,"high":64959.1,"low":64697.4,"close":64753.9,"volume":283.274179,"volumeQuote":18358305.4843664,"trades":null},{"time":1784826000000,"open":64753.9,"high":64900.8,"low":64644.2,"close":64680.4,"volume":279.70344,"volumeQuote":18124814.31877054,"trades":null},{"time":1784829600000,"open":64680.4,"high":64946.9,"low":64677.8,"close":64864.6,"volume":175.004574,"volumeQuote":11338945.0281007,"trades":null},{"time":1784833200000,"open":64864.6,"high":64931.8,"low":64692,"close":64844.9,"volume":280.315551,"volumeQuote":18167004.860542,"trades":null},{"time":1784836800000,"open":64844.9,"high":65194.3,"low":64833.1,"close":65145.8,"volume":232.211295,"volumeQuote":15111801.68897179,"trades":null},{"time":1784840400000,"open":65145.8,"high":65211.4,"low":65007.9,"close":65167.6,"volume":184.50304,"volumeQuote":12014646.9412511,"trades":null},{"time":1784844000000,"open":65167.6,"high":65229.4,"low":65014.8,"close":65190.3,"volume":174.631888,"volumeQuote":11376359.03698104,"trades":null},{"time":1784847600000,"open":65190.3,"high":65220,"low":65045.4,"close":65099.2,"volume":130.692794,"volumeQuote":8516755.3983965,"trades":null},{"time":1784851200000,"open":65099.2,"high":65110.6,"low":64757.8,"close":64974.1,"volume":352.916223,"volumeQuote":22908922.65731985,"trades":null},{"time":1784854800000,"open":64974.1,"high":65172.4,"low":64943.1,"close":65078.7,"volume":201.027433,"volumeQuote":13080124.3533204,"trades":null},{"time":1784858400000,"open":65078.7,"high":65186.9,"low":64919.6,"close":65119.3,"volume":206.544112,"volumeQuote":13438545.8136653,"trades":null},{"time":1784862000000,"open":65119.3,"high":65461.4,"low":65075.3,"close":65451.3,"volume":242.970985,"volumeQuote":15872216.97190822,"trades":null},{"time":1784865600000,"open":65451.3,"high":65471.5,"low":65271,"close":65321.4,"volume":171.164274,"volumeQuote":11190582.555618,"trades":null},{"time":1784869200000,"open":65321.4,"high":65394.1,"low":65243.1,"close":65314.2,"volume":138.88688,"volumeQuote":9072390.7123686,"trades":null},{"time":1784872800000,"open":65314.2,"high":65524,"low":65278.4,"close":65480.3,"volume":254.932744,"volumeQuote":16679018.7576349,"trades":null},{"time":1784876400000,"open":65480.3,"high":65815.2,"low":65371,"close":65505.3,"volume":582.107382,"volumeQuote":38177258.94315216,"trades":null},{"time":1784880000000,"open":65505.3,"high":65518,"low":65307.4,"close":65307.8,"volume":148.494944,"volumeQuote":9715565.9115481,"trades":null},{"time":1784883600000,"open":65307.8,"high":65322.6,"low":64951.9,"close":65114,"volume":294.136957,"volumeQuote":19141258.51138576,"trades":null},{"time":1784887200000,"open":65114,"high":65158.6,"low":64904.1,"close":64951.6,"volume":196.458756,"volumeQuote":12772921.00920702,"trades":null},{"time":1784890800000,"open":64951.6,"high":65104.9,"low":64850.1,"close":65079.8,"volume":270.193631,"volumeQuote":17561339.3734963,"trades":null},{"time":1784894400000,"open":65079.8,"high":65133,"low":64762.1,"close":64778.9,"volume":250.888384,"volumeQuote":16299364.12381805,"trades":null},{"time":1784898000000,"open":64778.9,"high":64805.4,"low":63909.5,"close":64149.8,"volume":891.258738,"volumeQuote":57336853.70799809,"trades":null},{"time":1784901600000,"open":64149.8,"high":64199.7,"low":63724.1,"close":64057.5,"volume":726.774509,"volumeQuote":46443310.6545191,"trades":null},{"time":1784905200000,"open":64057.5,"high":64329.2,"low":63850.1,"close":64091.8,"volume":1073.245306,"volumeQuote":68832591.01267695,"trades":null},{"time":1784908800000,"open":64091.8,"high":64195.5,"low":63875.3,"close":63952.4,"volume":249.792339,"volumeQuote":15997720.94618683,"trades":null},{"time":1784912400000,"open":63952.4,"high":64198.2,"low":63903.5,"close":64173.3,"volume":247.209848,"volumeQuote":15834811.8570808,"trades":null},{"time":1784916000000,"open":64173.3,"high":64288,"low":64123.2,"close":64263.9,"volume":167.455427,"volumeQuote":10747547.0406179,"trades":null},{"time":1784919600000,"open":64263.9,"high":64286.2,"low":64140.2,"close":64221.1,"volume":176.622151,"volumeQuote":11340522.7988809,"trades":null},{"time":1784923200000,"open":64221.1,"high":64278.4,"low":64123.8,"close":64162.3,"volume":125.92423,"volumeQuote":8082989.3302936,"trades":null},{"time":1784926800000,"open":64162.3,"high":64221.5,"low":64123.3,"close":64141.3,"volume":140.831675,"volumeQuote":9037165.1716897,"trades":null},{"time":1784930400000,"open":64141.3,"high":64211.6,"low":64124.6,"close":64160.2,"volume":66.23838,"volumeQuote":4250322.5002006,"trades":null},{"time":1784934000000,"open":64160.2,"high":64176.2,"low":64132.7,"close":64142.4,"volume":49.106422,"volumeQuote":3150523.0656532,"trades":null},{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64029,"close":64068.5,"volume":130.931518,"volumeQuote":8394894.0818012,"trades":null},{"time":1784941200000,"open":64068.5,"high":64162.4,"low":64002.4,"close":64066.1,"volume":159.93244,"volumeQuote":10247736.3470768,"trades":null},{"time":1784944800000,"open":64066.1,"high":64091.9,"low":64015.2,"close":64034.7,"volume":97.177457,"volumeQuote":6223734.4408357,"trades":null},{"time":1784948400000,"open":64034.7,"high":64094.3,"low":64013.2,"close":64074,"volume":92.311493,"volumeQuote":5913485.5858231,"trades":null},{"time":1784952000000,"open":64074,"high":64197.9,"low":64074,"close":64171.4,"volume":81.202367,"volumeQuote":5208126.9755517,"trades":null},{"time":1784955600000,"open":64171.4,"high":64195.9,"low":63976.7,"close":64015.6,"volume":81.149644,"volumeQuote":5199864.0665808,"trades":null},{"time":1784959200000,"open":64015.6,"high":64056.9,"low":63956.4,"close":64006.5,"volume":89.268896,"volumeQuote":5713569.9067176,"trades":null},{"time":1784962800000,"open":64006.5,"high":64041.7,"low":63993.4,"close":64001.4,"volume":176.323783,"volumeQuote":11288385.722469,"trades":null},{"time":1784966400000,"open":64001.4,"high":64016.1,"low":63802.1,"close":63869,"volume":174.333857,"volumeQuote":11139622.5669871,"trades":null},{"time":1784970000000,"open":63869,"high":64024.3,"low":63819.7,"close":63999.9,"volume":121.111271,"volumeQuote":7744914.5456884,"trades":null},{"time":1784973600000,"open":63999.9,"high":64064.6,"low":63987.9,"close":64064.5,"volume":84.744062,"volumeQuote":5425449.0118772,"trades":null},{"time":1784977200000,"open":64064.5,"high":64106.4,"low":64040.5,"close":64056.1,"volume":68.67825,"volumeQuote":4400118.7977237,"trades":null},{"time":1784980800000,"open":64056.1,"high":64115.1,"low":64033.2,"close":64113.7,"volume":74.03334,"volumeQuote":4743194.7790969,"trades":null},{"time":1784984400000,"open":64113.7,"high":64263.4,"low":64100.8,"close":64168.3,"volume":128.734277,"volumeQuote":8261424.3125296,"trades":null},{"time":1784988000000,"open":64168.3,"high":64216.6,"low":64115.2,"close":64207.2,"volume":101.615717,"volumeQuote":6520013.4616664,"trades":null},{"time":1784991600000,"open":64207.2,"high":64275.7,"low":64171.1,"close":64179.4,"volume":197.599383,"volumeQuote":12690667.0496054,"trades":null},{"time":1784995200000,"open":64179.4,"high":64246.9,"low":64125,"close":64211.8,"volume":96.904107,"volumeQuote":6218989.733602,"trades":null},{"time":1784998800000,"open":64211.8,"high":64348.7,"low":64191.9,"close":64263.8,"volume":102.926035,"volumeQuote":6614683.61343995,"trades":null},{"time":1785002400000,"open":64263.8,"high":64443.7,"low":64263.8,"close":64415.1,"volume":143.945908,"volumeQuote":9267884.00329288,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64378.4,"close":64388.2,"volume":92.001161,"volumeQuote":5925720.6565696,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64306.9,"close":64329.3,"volume":62.820097,"volumeQuote":4042416.2075506,"trades":null},{"time":1785013200000,"open":64329.3,"high":64422.8,"low":64250.7,"close":64342.5,"volume":117.031083,"volumeQuote":7529083.4510235,"trades":null},{"time":1785016800000,"open":64342.5,"high":64417.7,"low":64342.5,"close":64375.8,"volume":46.540696,"volumeQuote":2996500.2949223,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1H","candles":[{"time":1784660400000,"open":66322,"high":66507.4,"low":66268.8,"close":66445.2,"volume":196.48313155,"volumeQuote":13045663.527770353,"trades":null},{"time":1784664000000,"open":66449.6,"high":66504.1,"low":66363.9,"close":66408.2,"volume":99.96352971,"volumeQuote":6640312.655933434,"trades":null},{"time":1784667600000,"open":66408.3,"high":66416.4,"low":66283.3,"close":66383.3,"volume":567.14053909,"volumeQuote":37623590.342679724,"trades":null},{"time":1784671200000,"open":66383.3,"high":66385.7,"low":66204.8,"close":66311,"volume":141.57476353,"volumeQuote":9386747.870298484,"trades":null},{"time":1784674800000,"open":66311.1,"high":66580.4,"low":66229.8,"close":66564.3,"volume":205.57384499,"volumeQuote":13662238.700771442,"trades":null},{"time":1784678400000,"open":66564.3,"high":66749.8,"low":66544.5,"close":66632.5,"volume":1585.52451584,"volumeQuote":105705967.40302552,"trades":null},{"time":1784682000000,"open":66632.5,"high":66675.6,"low":66287.5,"close":66444.4,"volume":439.90120237,"volumeQuote":29268016.320686724,"trades":null},{"time":1784685600000,"open":66444.3,"high":66535.6,"low":66302.1,"close":66317.6,"volume":159.59089072,"volumeQuote":10597536.690676924,"trades":null},{"time":1784689200000,"open":66317.7,"high":66379.6,"low":66182.4,"close":66219.3,"volume":203.5941519,"volumeQuote":13492733.53840657,"trades":null},{"time":1784692800000,"open":66219.2,"high":66433.4,"low":66205.2,"close":66388.7,"volume":115.71280796,"volumeQuote":7678930.203798025,"trades":null},{"time":1784696400000,"open":66388.8,"high":66388.8,"low":65937.7,"close":65979.8,"volume":275.26483878,"volumeQuote":18192470.715414688,"trades":null},{"time":1784700000000,"open":65979.9,"high":66023.4,"low":65833.3,"close":65937.7,"volume":184.35319246,"volumeQuote":12153398.756375518,"trades":null},{"time":1784703600000,"open":65937.8,"high":65965.8,"low":65695.7,"close":65844.6,"volume":272.79631717,"volumeQuote":17961457.94798142,"trades":null},{"time":1784707200000,"open":65844.6,"high":66161,"low":65844.5,"close":65987.5,"volume":165.31789795,"volumeQuote":10914312.903041298,"trades":null},{"time":1784710800000,"open":65987.5,"high":66081.2,"low":65851,"close":65930.5,"volume":101.34638745,"volumeQuote":6684020.324142282,"trades":null},{"time":1784714400000,"open":65930.6,"high":66119.4,"low":65901,"close":66047.9,"volume":179.63791188,"volumeQuote":11857702.831977159,"trades":null},{"time":1784718000000,"open":66048,"high":66091.7,"low":65915.2,"close":66017.5,"volume":159.28806315,"volumeQuote":10514303.996949162,"trades":null},{"time":1784721600000,"open":66017.5,"high":66024.6,"low":65552.6,"close":65642.2,"volume":310.79558474,"volumeQuote":20444921.099582672,"trades":null},{"time":1784725200000,"open":65642.3,"high":65985.2,"low":65574.8,"close":65960.1,"volume":350.84232309,"volumeQuote":23062663.932882637,"trades":null},{"time":1784728800000,"open":65960,"high":66212.5,"low":65585.7,"close":65799.6,"volume":498.22268748,"volumeQuote":32828516.555242624,"trades":null},{"time":1784732400000,"open":65799.6,"high":66132.2,"low":65799.6,"close":66043,"volume":244.51994313,"volumeQuote":16136347.788473334,"trades":null},{"time":1784736000000,"open":66043,"high":66385.4,"low":65911,"close":66233,"volume":246.00967689,"volumeQuote":16278347.117305482,"trades":null},{"time":1784739600000,"open":66233,"high":66280.4,"low":65949.6,"close":66033.3,"volume":131.44206442,"volumeQuote":8689904.61625581,"trades":null},{"time":1784743200000,"open":66033.3,"high":66079.5,"low":65731.6,"close":65895.5,"volume":145.78901568,"volumeQuote":9605618.200572638,"trades":null},{"time":1784746800000,"open":65895.5,"high":65964.5,"low":65702,"close":65927,"volume":120.42831704,"volumeQuote":7932877.442313426,"trades":null},{"time":1784750400000,"open":65927,"high":65990.5,"low":65799.8,"close":65923.7,"volume":133.38610713,"volumeQuote":8791660.671764895,"trades":null},{"time":1784754000000,"open":65923.8,"high":66133.2,"low":65897.1,"close":66070,"volume":59.60256652,"volumeQuote":3934641.657125765,"trades":null},{"time":1784757600000,"open":66071.8,"high":66079.6,"low":65936.7,"close":66047.9,"volume":48.54758475,"volumeQuote":3204170.742453721,"trades":null},{"time":1784761200000,"open":66047.9,"high":66142.9,"low":65844,"close":66113.8,"volume":79.9111961,"volumeQuote":5271895.353628679,"trades":null},{"time":1784764800000,"open":66113.9,"high":66322,"low":66062.4,"close":66068.2,"volume":1057.65162519,"volumeQuote":70045706.3895693,"trades":null},{"time":1784768400000,"open":66068.2,"high":66217.5,"low":65754.9,"close":65822.9,"volume":644.18948902,"volumeQuote":42430036.54218961,"trades":null},{"time":1784772000000,"open":65822.9,"high":65841.9,"low":65650.1,"close":65807.5,"volume":173.46185876,"volumeQuote":11407683.206167987,"trades":null},{"time":1784775600000,"open":65807.5,"high":65820.7,"low":65577.6,"close":65664.8,"volume":157.54653717,"volumeQuote":10346249.694347683,"trades":null},{"time":1784779200000,"open":65664.9,"high":65738.9,"low":65594,"close":65618.2,"volume":199.61516247,"volumeQuote":13110588.428002989,"trades":null},{"time":1784782800000,"open":65618.2,"high":65796.9,"low":65576.9,"close":65691.1,"volume":76.30326319,"volumeQuote":5011352.909877403,"trades":null},{"time":1784786400000,"open":65691.1,"high":65818.1,"low":65625.1,"close":65790.9,"volume":60.8105734,"volumeQuote":3998023.965835312,"trades":null},{"time":1784790000000,"open":65790.9,"high":65790.9,"low":65336.3,"close":65443.6,"volume":384.76908954,"volumeQuote":25179871.615958966,"trades":null},{"time":1784793600000,"open":65443.7,"high":65663.7,"low":65416.4,"close":65631.1,"volume":193.93381648,"volumeQuote":12716601.009122321,"trades":null},{"time":1784797200000,"open":65631.2,"high":65754.3,"low":65598.2,"close":65633.5,"volume":152.14059693,"volumeQuote":9996013.34237077,"trades":null},{"time":1784800800000,"open":65633.4,"high":65791.9,"low":65585.5,"close":65737.7,"volume":144.9562004,"volumeQuote":9525841.502235085,"trades":null},{"time":1784804400000,"open":65737.8,"high":65737.8,"low":65538.4,"close":65555.4,"volume":101.23441414,"volumeQuote":6642474.633049151,"trades":null},{"time":1784808000000,"open":65555.4,"high":65583.2,"low":64971.3,"close":65163.9,"volume":524.28319854,"volumeQuote":34198453.83865672,"trades":null},{"time":1784811600000,"open":65164,"high":65223.2,"low":64860.8,"close":64883.6,"volume":505.4469954,"volumeQuote":32875274.175874434,"trades":null},{"time":1784815200000,"open":64883.7,"high":65217.5,"low":64820.6,"close":64901.5,"volume":392.72598153,"volumeQuote":25518180.690027907,"trades":null},{"time":1784818800000,"open":64901.5,"high":65029,"low":64725.4,"close":64957.7,"volume":327.17783722,"volumeQuote":21229601.389214583,"trades":null},{"time":1784822400000,"open":64957.7,"high":64957.7,"low":64704.1,"close":64752,"volume":204.48806221,"volumeQuote":13251083.006231546,"trades":null},{"time":1784826000000,"open":64752,"high":64906.5,"low":64647.1,"close":64680,"volume":167.16157667,"volumeQuote":10829865.634452086,"trades":null},{"time":1784829600000,"open":64682,"high":64946.8,"low":64681.9,"close":64866,"volume":96.28953967,"volumeQuote":6238958.809566715,"trades":null},{"time":1784833200000,"open":64865.9,"high":64934.5,"low":64696.7,"close":64843.4,"volume":140.44727347,"volumeQuote":9102496.427280705,"trades":null},{"time":1784836800000,"open":64843.5,"high":65186.2,"low":64834.9,"close":65143.5,"volume":99.15671488,"volumeQuote":6451996.40296067,"trades":null},{"time":1784840400000,"open":65143.6,"high":65206.4,"low":65005.7,"close":65167.8,"volume":84.26328772,"volumeQuote":5485772.91296392,"trades":null},{"time":1784844000000,"open":65167.8,"high":65221.9,"low":65018.2,"close":65192.4,"volume":102.66181959,"volumeQuote":6687121.935984168,"trades":null},{"time":1784847600000,"open":65192.5,"high":65216.4,"low":65041.3,"close":65096,"volume":105.78315753,"volumeQuote":6889999.221264373,"trades":null},{"time":1784851200000,"open":65096.1,"high":65108.3,"low":64759,"close":64969,"volume":157.92800552,"volumeQuote":10250843.753346521,"trades":null},{"time":1784854800000,"open":64969.1,"high":65172.5,"low":64944,"close":65078.4,"volume":118.10805411,"volumeQuote":7685227.529608389,"trades":null},{"time":1784858400000,"open":65078.4,"high":65182.4,"low":64918.6,"close":65120.3,"volume":418.74871308,"volumeQuote":27247630.82313073,"trades":null},{"time":1784862000000,"open":65120.4,"high":65465.1,"low":65071.7,"close":65461.2,"volume":546.10969107,"volumeQuote":35698838.74233391,"trades":null},{"time":1784865600000,"open":65461.3,"high":65471.8,"low":65270.2,"close":65314.7,"volume":648.96556395,"volumeQuote":42449999.09108298,"trades":null},{"time":1784869200000,"open":65314.8,"high":65400.1,"low":65258.5,"close":65319.7,"volume":86.26222057,"volumeQuote":5634150.30674934,"trades":null},{"time":1784872800000,"open":65319.7,"high":65518.5,"low":65280.8,"close":65477.3,"volume":168.34084379,"volumeQuote":11017235.860581875,"trades":null},{"time":1784876400000,"open":65477.3,"high":65800,"low":65369.1,"close":65500.8,"volume":416.01145182,"volumeQuote":27286646.915745717,"trades":null},{"time":1784880000000,"open":65500.9,"high":65509.3,"low":65309.7,"close":65313.1,"volume":355.85697918,"volumeQuote":23285054.19429298,"trades":null},{"time":1784883600000,"open":65313.1,"high":65325.4,"low":64947.7,"close":65113.2,"volume":889.76997293,"volumeQuote":57858730.424847394,"trades":null},{"time":1784887200000,"open":65113.2,"high":65155.1,"low":64902.1,"close":64949.2,"volume":141.31214974,"volumeQuote":9187433.141600057,"trades":null},{"time":1784890800000,"open":64949.3,"high":65107,"low":64857.8,"close":65080.4,"volume":267.00387111,"volumeQuote":17350621.82515697,"trades":null},{"time":1784894400000,"open":65080.4,"high":65134.5,"low":64764.5,"close":64783.5,"volume":193.27761521,"volumeQuote":12556842.02251794,"trades":null},{"time":1784898000000,"open":64783.5,"high":64807.4,"low":63919,"close":64155.9,"volume":1882.61128254,"volumeQuote":121142810.7716556,"trades":null},{"time":1784901600000,"open":64156.1,"high":64204.1,"low":63740,"close":64056.8,"volume":847.14261127,"volumeQuote":54137319.55929976,"trades":null},{"time":1784905200000,"open":64056.9,"high":64333,"low":63858.9,"close":64099.2,"volume":1004.36265256,"volumeQuote":64421419.89531306,"trades":null},{"time":1784908800000,"open":64099.2,"high":64199.8,"low":63882.4,"close":63959.4,"volume":271.03604625,"volumeQuote":17362980.92462354,"trades":null},{"time":1784912400000,"open":63959.4,"high":64203.5,"low":63913.3,"close":64180.7,"volume":179.75976589,"volumeQuote":11509989.284472466,"trades":null},{"time":1784916000000,"open":64180.7,"high":64291.1,"low":64126.3,"close":64274.8,"volume":127.44622259,"volumeQuote":8180932.565267645,"trades":null},{"time":1784919600000,"open":64274.9,"high":64291.3,"low":64143.8,"close":64225.5,"volume":144.51285971,"volumeQuote":9279864.955559807,"trades":null},{"time":1784923200000,"open":64225.7,"high":64285.6,"low":64133.7,"close":64172.5,"volume":104.19989014,"volumeQuote":6689544.196223133,"trades":null},{"time":1784926800000,"open":64172.5,"high":64221.4,"low":64126.6,"close":64148.8,"volume":88.81001814,"volumeQuote":5698677.203003688,"trades":null},{"time":1784930400000,"open":64148.9,"high":64215.6,"low":64131.2,"close":64168.2,"volume":46.81171048,"volumeQuote":3004180.30845153,"trades":null},{"time":1784934000000,"open":64168.3,"high":64182.5,"low":64136.5,"close":64150.4,"volume":41.15469424,"volumeQuote":2640557.832053535,"trades":null},{"time":1784937600000,"open":64150.5,"high":64180,"low":64037.8,"close":64073.8,"volume":80.66034053,"volumeQuote":5172087.452475495,"trades":null},{"time":1784941200000,"open":64073.9,"high":64159.9,"low":63994,"close":64068.2,"volume":111.18705975,"volumeQuote":7122643.796474732,"trades":null},{"time":1784944800000,"open":64068.2,"high":64095.6,"low":64020,"close":64042.2,"volume":76.39372383,"volumeQuote":4892796.936231498,"trades":null},{"time":1784948400000,"open":64042.2,"high":64100.1,"low":64022.4,"close":64085,"volume":52.19739874,"volumeQuote":3344354.370994968,"trades":null},{"time":1784952000000,"open":64085,"high":64202.7,"low":64084,"close":64180,"volume":57.38560653,"volumeQuote":3681309.346895422,"trades":null},{"time":1784955600000,"open":64180,"high":64196.4,"low":63984.1,"close":64011.6,"volume":93.79624973,"volumeQuote":6009339.946919284,"trades":null},{"time":1784959200000,"open":64011.6,"high":64053.8,"low":63960.4,"close":64009.9,"volume":95.77502087,"volumeQuote":6130852.787956425,"trades":null},{"time":1784962800000,"open":64010,"high":64045.9,"low":64002.7,"close":64010.4,"volume":389.36444673,"volumeQuote":24931187.853054125,"trades":null},{"time":1784966400000,"open":64010.5,"high":64010.5,"low":63806.4,"close":63876.1,"volume":110.71732221,"volumeQuote":7077470.533049676,"trades":null},{"time":1784970000000,"open":63876.2,"high":64029,"low":63829.5,"close":64004.9,"volume":56.7249461,"volumeQuote":3626393.196334865,"trades":null},{"time":1784973600000,"open":64004.9,"high":64066.6,"low":63996.6,"close":64066.6,"volume":48.27234294,"volumeQuote":3090883.451321738,"trades":null},{"time":1784977200000,"open":64066.6,"high":64112,"low":64047.6,"close":64057.5,"volume":47.95784042,"volumeQuote":3072777.050615492,"trades":null},{"time":1784980800000,"open":64057.5,"high":64119.7,"low":64039.1,"close":64115.9,"volume":128.50873043,"volumeQuote":8232835.71702859,"trades":null},{"time":1784984400000,"open":64116,"high":64262,"low":64107.4,"close":64177.2,"volume":143.3694597,"volumeQuote":9199627.752874777,"trades":null},{"time":1784988000000,"open":64177.3,"high":64229.9,"low":64122.2,"close":64215.7,"volume":142.32704486,"volumeQuote":9133838.69133874,"trades":null},{"time":1784991600000,"open":64215.8,"high":64276.6,"low":64171.3,"close":64182.6,"volume":75.16871721,"volumeQuote":4828056.343078675,"trades":null},{"time":1784995200000,"open":64182.7,"high":64249.8,"low":64124.2,"close":64213.2,"volume":50.11412275,"volumeQuote":3216572.209979042,"trades":null},{"time":1784998800000,"open":64213.2,"high":64350,"low":64190.4,"close":64268.1,"volume":297.6529299,"volumeQuote":19124354.610261746,"trades":null},{"time":1785002400000,"open":64268.1,"high":64449,"low":64268.1,"close":64422.8,"volume":88.5984409,"volumeQuote":5705101.128282342,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64387.9,"close":64397.4,"volume":44.10313425,"volumeQuote":2841085.072519693,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64320,"close":64336,"volume":58.72167855,"volumeQuote":3779171.836157232,"trades":null},{"time":1785013200000,"open":64336.1,"high":64432.4,"low":64266.3,"close":64350.1,"volume":58.10986341,"volumeQuote":3738736.188699355,"trades":null},{"time":1785016800000,"open":64350.2,"high":64424,"low":64350.1,"close":64384.2,"volume":19.92190715,"volumeQuote":1282783.775797975,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"60","candles":[{"time":1784656800000,"open":66190,"high":66347,"low":66086,"close":66300,"volume":240.72321082,"volumeQuote":null,"trades":null},{"time":1784660400000,"open":66300,"high":66485,"low":66251,"close":66433,"volume":120.18207204,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66429.5,"high":66477,"low":66352,"close":66390,"volume":60.38105446,"volumeQuote":null,"trades":null},{"time":1784667600000,"open":66390,"high":66392.5,"low":66272,"close":66355,"volume":141.62396531,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66360.5,"high":66362.5,"low":66192.5,"close":66294.5,"volume":29.49482253,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66289,"high":66555,"low":66212.5,"close":66532.5,"volume":45.14879172,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66532.5,"high":66711.5,"low":66522,"close":66614.5,"volume":106.70412041,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66610.5,"high":66633.5,"low":66260.5,"close":66407.5,"volume":74.29529006,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66407.5,"high":66505,"low":66272,"close":66295.5,"volume":42.74638117,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66295.5,"high":66350,"low":66160,"close":66184,"volume":73.48359937,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66182.5,"high":66400,"low":66172,"close":66357.5,"volume":58.34067602,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66357,"high":66357,"low":65920.5,"close":65955,"volume":265.97152486,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65956,"high":66000,"low":65809.5,"close":65907,"volume":127.27432589,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65907.5,"high":65947,"low":65687.5,"close":65830.5,"volume":310.42912304,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65830.5,"high":66137,"low":65830.5,"close":65970.5,"volume":263.33923747,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65971,"high":66056,"low":65835,"close":65918.5,"volume":120.40833946,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65912,"high":66094.5,"low":65891,"close":66020,"volume":267.54004289,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66020,"high":66068,"low":65890.5,"close":66002,"volume":333.95043977,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":65998.5,"high":65999,"low":65500,"close":65620,"volume":149.38095416,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65616.5,"high":65949.5,"low":65550,"close":65931.5,"volume":206.78284389,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65929,"high":66160,"low":65569,"close":65765.5,"volume":268.96752611,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65765.5,"high":66100,"low":65765.5,"close":65990,"volume":269.21314709,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66017.5,"high":66356.5,"low":65885.5,"close":66199,"volume":207.98580353,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66198.5,"high":66256.5,"low":65927.5,"close":66009.5,"volume":74.88041733,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66006,"high":66059,"low":65713,"close":65877,"volume":185.29102352,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65877,"high":65936,"low":65682.5,"close":65906.5,"volume":103.6332225,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65907,"high":65957.5,"low":65775.5,"close":65903.5,"volume":79.89796046,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65903.5,"high":66105,"low":65875,"close":66043.5,"volume":47.45826015,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":66047,"high":66055,"low":65923,"close":66023,"volume":65.17266206,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66026.5,"high":66122,"low":65831,"close":66081,"volume":53.55667444,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66107.5,"high":66294.5,"low":66033.5,"close":66046,"volume":117.99495031,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66046,"high":66186.5,"low":65737.5,"close":65817.5,"volume":78.21202852,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65814.5,"high":65820,"low":65640.5,"close":65807,"volume":113.76999172,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65800,"high":65800.5,"low":65507,"close":65640.5,"volume":133.77138333,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65640.5,"high":65703.5,"low":65561.5,"close":65581.5,"volume":71.58632985,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65582.5,"high":65772.5,"low":65550,"close":65664.5,"volume":144.93818505,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65664.5,"high":65796.5,"low":65588.5,"close":65766,"volume":57.83172605,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65766,"high":65766,"low":65318,"close":65417.5,"volume":344.78766755,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65417,"high":65630,"low":65394,"close":65612,"volume":135.72015255,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65608.5,"high":65726.5,"low":65577,"close":65602,"volume":62.2608934,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65602,"high":65759.5,"low":65568.5,"close":65703,"volume":130.31072514,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65705.5,"high":65712,"low":65525.5,"close":65532,"volume":46.42914038,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65534,"high":65565.5,"low":64947.5,"close":65140,"volume":356.72167396,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65139.5,"high":65199.5,"low":64843,"close":64869.5,"volume":289.76673512,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64862,"high":65184,"low":64797,"close":64878,"volume":193.52316122,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64878,"high":64988.5,"low":64696.5,"close":64926,"volume":207.03812747,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64925,"high":64925,"low":64672,"close":64712.5,"volume":288.28777359,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64712.5,"high":64875.5,"low":64630,"close":64644.5,"volume":103.69598766,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64637,"high":64917,"low":64637,"close":64823,"volume":65.43125481,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64826.5,"high":64890.5,"low":64658,"close":64817,"volume":85.13469276,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64815.5,"high":65160.5,"low":64804,"close":65108,"volume":151.6855651,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65103,"high":65159.5,"low":64973.5,"close":65129.5,"volume":59.63077708,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65129.5,"high":65182.5,"low":64976,"close":65156,"volume":96.79411175,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65156,"high":65178.5,"low":65015.5,"close":65060,"volume":66.04584143,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65060,"high":65060.5,"low":64726,"close":64927.5,"volume":180.09862535,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64928,"high":65124,"low":64905.5,"close":65042,"volume":82.76863456,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65040.5,"high":65143,"low":64880,"close":65069.5,"volume":120.77236206,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65070,"high":65423,"low":65039,"close":65411,"volume":186.02585826,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65411,"high":65447,"low":65230,"close":65262.5,"volume":204.34071405,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65264.5,"high":65350.5,"low":65203,"close":65259,"volume":155.02411914,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65259.5,"high":65474,"low":65232,"close":65434,"volume":248.26532487,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65433.5,"high":65790,"low":65326,"close":65451,"volume":474.21770353,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":65272.5,"close":65272.5,"volume":330.91369883,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65271.5,"high":65277,"low":64919.5,"close":65073.5,"volume":283.36191806,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65074,"high":65117,"low":64880,"close":64913.5,"volume":92.07032997,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64916.5,"high":65062.5,"low":64820.5,"close":65041.5,"volume":64.2023047,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65046.5,"high":65089.5,"low":64727.5,"close":64746,"volume":103.94356655,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64746,"high":64760.5,"low":63883,"close":64100,"volume":527.34929361,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64110,"high":64159.5,"low":63700,"close":63990.5,"volume":526.54571974,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64010.5,"high":64284.5,"low":63811.5,"close":64053,"volume":476.04802761,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64053,"high":64154.5,"low":63849,"close":63917,"volume":90.1916593,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63914.5,"high":64179.5,"low":63865,"close":64143,"volume":164.00132179,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64142,"high":64259.5,"low":64097.5,"close":64236,"volume":115.18394276,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64236.5,"high":64250,"low":64104.5,"close":64182,"volume":113.66151183,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64184.5,"high":64239,"low":64069.5,"close":64122.5,"volume":93.76808162,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64122.5,"high":64169,"low":64082,"close":64095,"volume":53.94083952,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64097,"high":64169,"low":64061.5,"close":64124,"volume":39.91127277,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64124.5,"high":64128,"low":64097.5,"close":64103.5,"volume":22.6897377,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64104,"high":64134.5,"low":63996,"close":64023,"volume":42.53885764,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64023.5,"high":64108.5,"low":63966.5,"close":64022,"volume":39.59596981,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64046.5,"low":63976,"close":63984.5,"volume":19.87529032,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":63992.5,"high":64052.5,"low":63980.5,"close":64031.5,"volume":15.33793725,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64031,"high":64149.5,"low":64031,"close":64126,"volume":77.07180548,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64128,"high":64148,"low":63940,"close":63976.5,"volume":76.58576488,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":63977,"high":64008,"low":63915.5,"close":63959,"volume":35.67222906,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63959,"high":63982,"low":63939.5,"close":63939.5,"volume":81.07881584,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":63951,"low":63759.5,"close":63814.5,"volume":139.78651942,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63814.5,"high":63967.5,"low":63781,"close":63944.5,"volume":54.12935605,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":63945,"high":64011.5,"low":63942.5,"close":64011.5,"volume":51.9724396,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64011,"high":64048.5,"low":63993,"close":64001,"volume":30.1122172,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64001,"high":64062.5,"low":63990.5,"close":64061,"volume":10.21793325,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64061,"high":64199,"low":64052.5,"close":64113.5,"volume":31.46075981,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64165,"low":64074.5,"close":64165,"volume":24.24494071,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64165,"high":64218,"low":64126.5,"close":64134,"volume":32.14485287,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64134.5,"high":64195.5,"low":64085,"close":64157.5,"volume":33.48512482,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64302,"low":64149.5,"close":64218.5,"volume":62.45328798,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64394,"low":64219,"close":64381,"volume":94.30754674,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64392,"low":64350.5,"close":64353.5,"volume":31.35292845,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64280,"close":64297.5,"volume":31.33102227,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64382,"low":64220.5,"close":64304,"volume":47.22746478,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64373,"low":64304,"close":64339.5,"volume":16.66970227,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"3600s","candles":[{"time":1784660400000,"open":66320.68,"high":66500.45,"low":66252.02,"close":66449.01,"volume":6.71387047,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66474.17,"high":66484.54,"low":66346.89,"close":66381.93,"volume":3.84990488,"volumeQuote":null,"trades":null},{"time":1784667600000,"open":66347.39,"high":66400.56,"low":66284.1,"close":66389.09,"volume":1.44982436,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66333.63,"high":66347.06,"low":66212.36,"close":66280.69,"volume":1.11757067,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66244.16,"high":66581.72,"low":66236.91,"close":66563.76,"volume":0.54760022,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66572.51,"high":66734.23,"low":66516.75,"close":66624.88,"volume":2.15469487,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66629.71,"high":66629.71,"low":66277.36,"close":66407.25,"volume":1.11891471,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66425.68,"high":66482.52,"low":66298.13,"close":66309.36,"volume":0.60779929,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66304.3,"high":66341.6,"low":66180.78,"close":66207.39,"volume":1.29547351,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66315.54,"high":66429.48,"low":66315.54,"close":66384.13,"volume":1.33371421,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66390.93,"high":66390.93,"low":65947.26,"close":65984.52,"volume":1.90048965,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65980.49,"high":66025.56,"low":65822.64,"close":65929.6,"volume":1.90144728,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65963.85,"high":65963.85,"low":65696.65,"close":65849.54,"volume":3.49583571,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65866.65,"high":66161.25,"low":65866.65,"close":65993.8,"volume":2.54737353,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65976.41,"high":66081.87,"low":65865.59,"close":65941.38,"volume":1.76946345,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65943.83,"high":66111.01,"low":65908.68,"close":66032.71,"volume":2.3427464,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66026.94,"high":66094.65,"low":65918.2,"close":66018.88,"volume":2.79776221,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66018.89,"high":66022.8,"low":65548.57,"close":65619.22,"volume":2.08548152,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65635.51,"high":65982.29,"low":65559.27,"close":65943.13,"volume":2.32026462,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65952.98,"high":66184.5,"low":65584.42,"close":65816.47,"volume":21.92888229,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65817.26,"high":66137.6,"low":65817.26,"close":66053.07,"volume":4.44653568,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66036.85,"high":66435.53,"low":65915.11,"close":66218.65,"volume":2.38542521,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66231.63,"high":66275.73,"low":65948.38,"close":66041.04,"volume":1.20513148,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66032.33,"high":66088.25,"low":65727.49,"close":65898.77,"volume":1.10637623,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65905.88,"high":65966.92,"low":65694.83,"close":65934,"volume":6.8212099,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65932.5,"high":65975.46,"low":65794.79,"close":65922.94,"volume":2.19601449,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65922.59,"high":66156.76,"low":65902.25,"close":66028.58,"volume":1.80733298,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":66055.49,"high":66057,"low":65944.5,"close":66052.49,"volume":1.24495587,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66028.5,"high":66136.45,"low":65844.35,"close":66124.38,"volume":0.80794962,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66141.11,"high":66318.01,"low":66056.55,"close":66056.55,"volume":2.51490932,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66125.01,"high":66216.05,"low":65755.26,"close":65825,"volume":1.3345872,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65817.99,"high":65834.86,"low":65659.75,"close":65825.57,"volume":2.00097759,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65779.76,"high":65788.25,"low":65601.74,"close":65647.62,"volume":1.81263239,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65634.04,"high":65739.73,"low":65605.86,"close":65627.93,"volume":0.44280726,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65601.24,"high":65788.59,"low":65592.81,"close":65691.54,"volume":0.21216066,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65706.97,"high":65807.39,"low":65639.22,"close":65768.67,"volume":0.24444504,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65702.74,"high":65747.65,"low":65338.58,"close":65436.57,"volume":1.61715656,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65455.87,"high":65653.32,"low":65428.24,"close":65645.74,"volume":0.70119994,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65626.37,"high":65753.32,"low":65626.37,"close":65630.64,"volume":0.64967742,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65614.51,"high":65796.92,"low":65605.09,"close":65736.92,"volume":0.69175347,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65701.27,"high":65708.26,"low":65557.15,"close":65560.87,"volume":1.04884256,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65560.84,"high":65574.09,"low":64980.91,"close":65156.88,"volume":3.14981069,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65138.61,"high":65221.61,"low":64862.58,"close":64879.23,"volume":3.23096841,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64899.92,"high":65218.49,"low":64820.63,"close":64888.69,"volume":2.12655334,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64890.25,"high":65010.48,"low":64754.31,"close":64968.28,"volume":1.1702819,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64972.02,"high":64972.02,"low":64712.28,"close":64779.88,"volume":0.70497234,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64726.4,"high":64903.1,"low":64667.26,"close":64695.43,"volume":0.52622531,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64676.08,"high":64934.77,"low":64671.64,"close":64901.16,"volume":0.89683432,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64897.23,"high":64897.23,"low":64696.62,"close":64858.09,"volume":1.29698598,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64948.36,"high":65208.97,"low":64934.55,"close":65144.03,"volume":1.74614963,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65193.26,"high":65225.44,"low":65009.84,"close":65167.17,"volume":1.84628182,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65122.12,"high":65219.85,"low":65007.25,"close":65167.31,"volume":1.37040409,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65173.05,"high":65202.91,"low":65065.24,"close":65097.34,"volume":0.59723779,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65066.46,"high":65097.29,"low":64805.19,"close":64959.25,"volume":0.7352913,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64953.31,"high":65142.86,"low":64953.31,"close":65107.11,"volume":0.97584433,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65067.47,"high":65178.88,"low":64909.33,"close":65095.96,"volume":0.55141607,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65099.38,"high":65469.18,"low":65075.66,"close":65456.45,"volume":1.10408546,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65444.63,"high":65450.7,"low":65272.87,"close":65298.59,"volume":0.71520521,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65312.07,"high":65402.53,"low":65237.19,"close":65308.31,"volume":0.34847942,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65310.72,"high":65514.19,"low":65269.31,"close":65514.19,"volume":1.71929987,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65522.71,"high":65805.49,"low":65351.99,"close":65505.25,"volume":1.21054488,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65483.15,"high":65494.45,"low":65306.2,"close":65306.2,"volume":0.10729235,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65293.65,"high":65293.67,"low":64960.05,"close":65098.55,"volume":0.71080972,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65084.61,"high":65102.01,"low":64906.57,"close":64944.19,"volume":0.24243439,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64996.23,"high":65088.32,"low":64857.14,"close":65074.99,"volume":0.43478492,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":64999.87,"high":65115.96,"low":64758.09,"close":64794.3,"volume":1.1789402,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64794.12,"high":64794.12,"low":63907.6,"close":64127.59,"volume":4.1681314,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64136.25,"high":64192.89,"low":63690.3,"close":64024.69,"volume":2.95770236,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64000.36,"high":64337.11,"low":63858.71,"close":64106.32,"volume":7.45588796,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64106.22,"high":64210.11,"low":63886.7,"close":63962.19,"volume":1.05203286,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63959.02,"high":64211.81,"low":63913.63,"close":64183.64,"volume":1.29100864,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64183.49,"high":64299.61,"low":64137.99,"close":64263.25,"volume":1.54814831,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64275.46,"high":64291.82,"low":64140.01,"close":64232.2,"volume":1.08445131,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64241.59,"high":64293.02,"low":64136.31,"close":64169.44,"volume":1.08695191,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64170.39,"high":64234.07,"low":64116.49,"close":64145.23,"volume":2.87850849,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64145.23,"high":64221.8,"low":64117.18,"close":64161.71,"volume":0.65486162,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64166.26,"high":64173.45,"low":64124.37,"close":64135.69,"volume":0.36293178,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64136.15,"high":64168.51,"low":64031.28,"close":64068.24,"volume":0.92121929,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64084.28,"high":64139.98,"low":63994.94,"close":64072.4,"volume":0.26006092,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64080.82,"high":64085.34,"low":64015.46,"close":64027.98,"volume":0.32323435,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64037.16,"high":64094.53,"low":64032.33,"close":64064.31,"volume":0.12297346,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.07,"high":64184.55,"low":64080.07,"close":64177.81,"volume":0.49357431,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.91,"high":64192.79,"low":63979.83,"close":64006.44,"volume":0.17876037,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64014.01,"high":64052.53,"low":63956.23,"close":63998.36,"volume":0.26655143,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63995.63,"high":64027.1,"low":63976.36,"close":64014.6,"volume":0.18901303,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63946.36,"high":64008.38,"low":63801.42,"close":63870.52,"volume":1.07150858,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63885.21,"high":64018.86,"low":63830.63,"close":64011.73,"volume":0.29109169,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64010.24,"high":64064.82,"low":63999.76,"close":64064.75,"volume":0.14857679,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64061.99,"high":64098.85,"low":64055.66,"close":64055.66,"volume":0.14183923,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64067.68,"high":64115.4,"low":64035.94,"close":64115.4,"volume":0.09602987,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64102.39,"high":64262.21,"low":64102.39,"close":64167.06,"volume":0.47209488,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64156.41,"high":64216.82,"low":64118.43,"close":64201.83,"volume":0.68041142,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64200.2,"high":64269.66,"low":64172.26,"close":64191.24,"volume":0.49872734,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.83,"high":64237.38,"low":64130.04,"close":64218.36,"volume":0.05356747,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64234.44,"high":64346.4,"low":64230.1,"close":64292.15,"volume":0.30058121,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64346.75,"high":64452.67,"low":64331.36,"close":64414.83,"volume":0.49509088,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64411.56,"high":64446.69,"low":64366.38,"close":64366.38,"volume":0.54392953,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64368.33,"high":64381.55,"low":64309.78,"close":64334.61,"volume":0.14135784,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64334.18,"high":64431.62,"low":64256.18,"close":64352.26,"volume":0.75220955,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64352.26,"high":64405.68,"low":64346.99,"close":64372.03,"volume":0.41036738,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"60m","candles":[{"time":1784660400000,"open":66327.1,"high":66500,"low":66275.1,"close":66455.1,"volume":1.6939025,"volumeQuote":null,"trades":134},{"time":1784664000000,"open":66472,"high":66482.4,"low":66367.7,"close":66425.8,"volume":10.45283469,"volumeQuote":null,"trades":252},{"time":1784667600000,"open":66425.8,"high":66425.8,"low":66314.3,"close":66379.3,"volume":1.44831405,"volumeQuote":null,"trades":100},{"time":1784671200000,"open":66379.1,"high":66379.1,"low":66251.6,"close":66302.3,"volume":1.38299546,"volumeQuote":null,"trades":91},{"time":1784674800000,"open":66307.9,"high":66557.3,"low":66233.2,"close":66557.3,"volume":1.03062505,"volumeQuote":null,"trades":130},{"time":1784678400000,"open":66572.6,"high":66745.8,"low":66534.7,"close":66667.7,"volume":1.19440621,"volumeQuote":null,"trades":157},{"time":1784682000000,"open":66655.7,"high":66656.4,"low":66329.6,"close":66412.7,"volume":1.99852705,"volumeQuote":null,"trades":151},{"time":1784685600000,"open":66428.2,"high":66522.5,"low":66301.4,"close":66308.7,"volume":0.33292925,"volumeQuote":null,"trades":126},{"time":1784689200000,"open":66307.8,"high":66366.5,"low":66192.1,"close":66209.8,"volume":1.05923581,"volumeQuote":null,"trades":147},{"time":1784692800000,"open":66224.8,"high":66419.9,"low":66224.8,"close":66383.5,"volume":5.11794664,"volumeQuote":null,"trades":124},{"time":1784696400000,"open":66350.8,"high":66359.4,"low":65963.1,"close":65977.6,"volume":0.9249499,"volumeQuote":null,"trades":148},{"time":1784700000000,"open":66000.8,"high":66000.8,"low":65833.3,"close":65922.9,"volume":1.029397,"volumeQuote":null,"trades":109},{"time":1784703600000,"open":65941.2,"high":65967.3,"low":65724.3,"close":65853,"volume":5.02718525,"volumeQuote":null,"trades":159},{"time":1784707200000,"open":65843.5,"high":66150,"low":65843.5,"close":65979.1,"volume":4.25517049,"volumeQuote":null,"trades":348},{"time":1784710800000,"open":65969.1,"high":66077.7,"low":65853.6,"close":65928.9,"volume":6.01447582,"volumeQuote":null,"trades":429},{"time":1784714400000,"open":65928.8,"high":66100,"low":65906.8,"close":66052.7,"volume":2.18991371,"volumeQuote":null,"trades":115},{"time":1784718000000,"open":66052.7,"high":66086,"low":65925.4,"close":66031.4,"volume":1.96748515,"volumeQuote":null,"trades":83},{"time":1784721600000,"open":66031.5,"high":66031.5,"low":65559.2,"close":65654.4,"volume":2.83007512,"volumeQuote":null,"trades":202},{"time":1784725200000,"open":65640.5,"high":65985.5,"low":65566.1,"close":65955.1,"volume":6.02726305,"volumeQuote":null,"trades":243},{"time":1784728800000,"open":65957.5,"high":66207.1,"low":65600,"close":65794.2,"volume":2.65790048,"volumeQuote":null,"trades":189},{"time":1784732400000,"open":65794.3,"high":66126.5,"low":65794.3,"close":66016.3,"volume":4.18530608,"volumeQuote":null,"trades":226},{"time":1784736000000,"open":66030.3,"high":66358.2,"low":65940.5,"close":66232.6,"volume":3.38492428,"volumeQuote":null,"trades":253},{"time":1784739600000,"open":66233.3,"high":66267.1,"low":65972.6,"close":66050.7,"volume":1.1860409,"volumeQuote":null,"trades":175},{"time":1784743200000,"open":66036.9,"high":66061.7,"low":65764.3,"close":65921,"volume":1.06517597,"volumeQuote":null,"trades":111},{"time":1784746800000,"open":65907.7,"high":65959.9,"low":65716.7,"close":65949.7,"volume":3.77925967,"volumeQuote":null,"trades":143},{"time":1784750400000,"open":65926.8,"high":65960,"low":65799.1,"close":65914.5,"volume":3.43164066,"volumeQuote":null,"trades":194},{"time":1784754000000,"open":65911.7,"high":66129.7,"low":65911.7,"close":66067.4,"volume":1.12921364,"volumeQuote":null,"trades":103},{"time":1784757600000,"open":66056.3,"high":66056.3,"low":65950.1,"close":66041.1,"volume":0.43655537,"volumeQuote":null,"trades":72},{"time":1784761200000,"open":66049.6,"high":66141.7,"low":65861.3,"close":66114.2,"volume":1.64732636,"volumeQuote":null,"trades":138},{"time":1784764800000,"open":66132.6,"high":66299.9,"low":66071,"close":66071,"volume":2.38866309,"volumeQuote":null,"trades":130},{"time":1784768400000,"open":66071.7,"high":66181.7,"low":65763.3,"close":65832.4,"volume":1.55596909,"volumeQuote":null,"trades":202},{"time":1784772000000,"open":65827.5,"high":65843.1,"low":65668.8,"close":65808.3,"volume":0.87645001,"volumeQuote":null,"trades":92},{"time":1784775600000,"open":65794.3,"high":65806,"low":65600.3,"close":65666.9,"volume":2.52787806,"volumeQuote":null,"trades":105},{"time":1784779200000,"open":65670.8,"high":65724.3,"low":65601.1,"close":65605.2,"volume":0.28096026,"volumeQuote":null,"trades":52},{"time":1784782800000,"open":65600,"high":65797.9,"low":65596.4,"close":65701.6,"volume":5.55178421,"volumeQuote":null,"trades":90},{"time":1784786400000,"open":65699.8,"high":65810.8,"low":65624.9,"close":65800,"volume":0.73573096,"volumeQuote":null,"trades":69},{"time":1784790000000,"open":65800,"high":65800,"low":65358.7,"close":65449.1,"volume":2.779306,"volumeQuote":null,"trades":193},{"time":1784793600000,"open":65449.1,"high":65658.2,"low":65449,"close":65649.8,"volume":1.40256778,"volumeQuote":null,"trades":70},{"time":1784797200000,"open":65645.6,"high":65762.7,"low":65633.6,"close":65653.1,"volume":0.31079723,"volumeQuote":null,"trades":62},{"time":1784800800000,"open":65634.6,"high":65789.9,"low":65611.9,"close":65737.8,"volume":0.75904195,"volumeQuote":null,"trades":66},{"time":1784804400000,"open":65743.3,"high":65744.2,"low":65556.8,"close":65556.8,"volume":0.7432527,"volumeQuote":null,"trades":88},{"time":1784808000000,"open":65556.8,"high":65571.7,"low":64959.4,"close":65146.2,"volume":5.58557551,"volumeQuote":null,"trades":288},{"time":1784811600000,"open":65161,"high":65200.1,"low":64867.4,"close":64908.7,"volume":7.5433695,"volumeQuote":null,"trades":342},{"time":1784815200000,"open":64923.9,"high":65185.8,"low":64826.9,"close":64869,"volume":0.51817386,"volumeQuote":null,"trades":145},{"time":1784818800000,"open":64890.4,"high":65025,"low":64735.2,"close":64974.1,"volume":2.9865354,"volumeQuote":null,"trades":225},{"time":1784822400000,"open":64974.2,"high":64974.2,"low":64723.2,"close":64790.4,"volume":1.0316003,"volumeQuote":null,"trades":176},{"time":1784826000000,"open":64751.3,"high":64892.5,"low":64663.5,"close":64678.5,"volume":32.6803177,"volumeQuote":null,"trades":248},{"time":1784829600000,"open":64698,"high":64937.3,"low":64698,"close":64862.7,"volume":2.36516474,"volumeQuote":null,"trades":109},{"time":1784833200000,"open":64895.4,"high":64919.4,"low":64699.1,"close":64850,"volume":4.56744741,"volumeQuote":null,"trades":150},{"time":1784836800000,"open":64850.4,"high":65194,"low":64843.6,"close":65143.3,"volume":4.29421988,"volumeQuote":null,"trades":156},{"time":1784840400000,"open":65157.5,"high":65208.4,"low":65030.2,"close":65143.2,"volume":0.74945554,"volumeQuote":null,"trades":110},{"time":1784844000000,"open":65161.9,"high":65221.9,"low":65033.7,"close":65185.4,"volume":1.27510219,"volumeQuote":null,"trades":113},{"time":1784847600000,"open":65185.4,"high":65214.6,"low":65057.7,"close":65103.7,"volume":2.39279414,"volumeQuote":null,"trades":123},{"time":1784851200000,"open":65094.2,"high":65095.2,"low":64773.8,"close":64962.6,"volume":1.23478882,"volumeQuote":null,"trades":152},{"time":1784854800000,"open":64962.6,"high":65154.7,"low":64962.6,"close":65073.9,"volume":2.25496137,"volumeQuote":null,"trades":128},{"time":1784858400000,"open":65074,"high":65184.4,"low":64932.1,"close":65081.8,"volume":2.20211009,"volumeQuote":null,"trades":144},{"time":1784862000000,"open":65107.6,"high":65470.8,"low":65107.6,"close":65461.6,"volume":3.01204723,"volumeQuote":null,"trades":149},{"time":1784865600000,"open":65462.7,"high":65474.5,"low":65268.2,"close":65295.8,"volume":0.4993983,"volumeQuote":null,"trades":71},{"time":1784869200000,"open":65320.6,"high":65385.5,"low":65239,"close":65306.5,"volume":0.34590299,"volumeQuote":null,"trades":57},{"time":1784872800000,"open":65303.9,"high":65499.5,"low":65287.3,"close":65452.3,"volume":1.74081021,"volumeQuote":null,"trades":117},{"time":1784876400000,"open":65467,"high":65805.8,"low":65356.1,"close":65501.2,"volume":2.67295031,"volumeQuote":null,"trades":195},{"time":1784880000000,"open":65510.7,"high":65513.7,"low":65306.5,"close":65306.5,"volume":0.86126379,"volumeQuote":null,"trades":94},{"time":1784883600000,"open":65298.3,"high":65298.3,"low":64944.6,"close":65114.4,"volume":0.64301075,"volumeQuote":null,"trades":98},{"time":1784887200000,"open":65115.8,"high":65154.8,"low":64904,"close":64939,"volume":1.66489572,"volumeQuote":null,"trades":111},{"time":1784890800000,"open":64959.2,"high":65099.9,"low":64870.1,"close":65099.9,"volume":1.10183518,"volumeQuote":null,"trades":149},{"time":1784894400000,"open":65087.3,"high":65101.3,"low":64774,"close":64792,"volume":1.15870257,"volumeQuote":null,"trades":145},{"time":1784898000000,"open":64781.7,"high":64800.7,"low":63937.4,"close":64142.1,"volume":15.84880566,"volumeQuote":null,"trades":822},{"time":1784901600000,"open":64138.3,"high":64194.9,"low":63739.9,"close":64066.6,"volume":11.57837479,"volumeQuote":null,"trades":307},{"time":1784905200000,"open":64029.3,"high":64329.7,"low":63860,"close":64185.6,"volume":8.12550529,"volumeQuote":null,"trades":429},{"time":1784908800000,"open":64092.6,"high":64206.1,"low":63883.1,"close":63959.3,"volume":2.7379308,"volumeQuote":null,"trades":153},{"time":1784912400000,"open":63953.3,"high":64193.8,"low":63907.4,"close":64180.1,"volume":4.91015517,"volumeQuote":null,"trades":249},{"time":1784916000000,"open":64180.1,"high":64296.9,"low":64139.4,"close":64269.2,"volume":4.49922549,"volumeQuote":null,"trades":149},{"time":1784919600000,"open":64280.8,"high":64290.9,"low":64155.6,"close":64233.5,"volume":1.30628916,"volumeQuote":null,"trades":152},{"time":1784923200000,"open":64233.6,"high":64268.1,"low":64151.1,"close":64173.6,"volume":2.08385359,"volumeQuote":null,"trades":116},{"time":1784926800000,"open":64168.7,"high":64222.9,"low":64151.1,"close":64151.1,"volume":1.52919876,"volumeQuote":null,"trades":120},{"time":1784930400000,"open":64138.2,"high":64208.1,"low":64136.2,"close":64164.1,"volume":1.17994033,"volumeQuote":null,"trades":114},{"time":1784934000000,"open":64164.2,"high":64183.5,"low":64143.6,"close":64156.4,"volume":2.08285824,"volumeQuote":null,"trades":94},{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64044.4,"close":64071.8,"volume":0.64911652,"volumeQuote":null,"trades":95},{"time":1784941200000,"open":64071.9,"high":64136.8,"low":64011.8,"close":64086.7,"volume":1.37473604,"volumeQuote":null,"trades":118},{"time":1784944800000,"open":64068.7,"high":64088.1,"low":64018.2,"close":64029.5,"volume":0.4975572,"volumeQuote":null,"trades":90},{"time":1784948400000,"open":64023.9,"high":64100.3,"low":64014.1,"close":64090.9,"volume":1.43376237,"volumeQuote":null,"trades":118},{"time":1784952000000,"open":64094.4,"high":64198.4,"low":64091.9,"close":64173.3,"volume":0.57924629,"volumeQuote":null,"trades":54},{"time":1784955600000,"open":64175.7,"high":64198.6,"low":63981,"close":64034.3,"volume":0.11044886,"volumeQuote":null,"trades":59},{"time":1784959200000,"open":64034.2,"high":64058.9,"low":63979.8,"close":64011.9,"volume":0.65305691,"volumeQuote":null,"trades":70},{"time":1784962800000,"open":64011.9,"high":64042.5,"low":63996.9,"close":64025.6,"volume":0.52225296,"volumeQuote":null,"trades":50},{"time":1784966400000,"open":64011.2,"high":64011.2,"low":63802.7,"close":63862.1,"volume":0.84158027,"volumeQuote":null,"trades":88},{"time":1784970000000,"open":63856.2,"high":64025.6,"low":63831.6,"close":63987.9,"volume":0.40749672,"volumeQuote":null,"trades":81},{"time":1784973600000,"open":63988,"high":64047.2,"low":63988,"close":64047.2,"volume":0.86309003,"volumeQuote":null,"trades":64},{"time":1784977200000,"open":64071.4,"high":64095.9,"low":64047.4,"close":64053.5,"volume":1.21616841,"volumeQuote":null,"trades":101},{"time":1784980800000,"open":64053.5,"high":64109.9,"low":64035.4,"close":64109.9,"volume":0.65299337,"volumeQuote":null,"trades":61},{"time":1784984400000,"open":64109.9,"high":64253.2,"low":64109.9,"close":64147,"volume":6.86507623,"volumeQuote":null,"trades":160},{"time":1784988000000,"open":64150.7,"high":64219.3,"low":64130.7,"close":64219.3,"volume":2.07593056,"volumeQuote":null,"trades":125},{"time":1784991600000,"open":64205.2,"high":64278,"low":64178.4,"close":64179.1,"volume":2.64755756,"volumeQuote":null,"trades":144},{"time":1784995200000,"open":64179.1,"high":64227.3,"low":64132.6,"close":64215.8,"volume":0.9762581,"volumeQuote":null,"trades":95},{"time":1784998800000,"open":64216.2,"high":64339.6,"low":64199.6,"close":64252.7,"volume":15.73059952,"volumeQuote":null,"trades":89},{"time":1785002400000,"open":64272,"high":64438.2,"low":64272,"close":64424.6,"volume":0.54248159,"volumeQuote":null,"trades":98},{"time":1785006000000,"open":64424.5,"high":64446.7,"low":64397.5,"close":64409.2,"volume":0.80186917,"volumeQuote":null,"trades":91},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64309.6,"close":64330,"volume":0.34504916,"volumeQuote":null,"trades":71},{"time":1785013200000,"open":64332.3,"high":64427.5,"low":64263.1,"close":64349,"volume":2.84046052,"volumeQuote":null,"trades":123},{"time":1785016800000,"open":64350,"high":64403.3,"low":64349,"close":64380.9,"volume":0.12348036,"volumeQuote":null,"trades":33}]},{"exchangeId":"kucoin","status":"ok","interval":"1hour","candles":[{"time":1784660400000,"open":66320.4,"high":66500,"low":66256.2,"close":66447.7,"volume":54.2507064,"volumeQuote":3601441.317858236,"trades":null},{"time":1784664000000,"open":66443.2,"high":66491.5,"low":66356.8,"close":66404.2,"volume":21.63698525,"volumeQuote":1437131.404948997,"trades":null},{"time":1784667600000,"open":66404.2,"high":66405.4,"low":66285.6,"close":66384.6,"volume":29.13105192,"volumeQuote":1932659.692621131,"trades":null},{"time":1784671200000,"open":66384.6,"high":66384.6,"low":66203.2,"close":66302.5,"volume":26.05982868,"volumeQuote":1727816.982577706,"trades":null},{"time":1784674800000,"open":66302.4,"high":66577,"low":66225.3,"close":66555.8,"volume":42.70089936,"volumeQuote":2836131.050448778,"trades":null},{"time":1784678400000,"open":66555.9,"high":66734,"low":66531.1,"close":66625.5,"volume":40.69024336,"volumeQuote":2712077.234947062,"trades":null},{"time":1784682000000,"open":66625.5,"high":66657.8,"low":66287.2,"close":66428.3,"volume":45.58936235,"volumeQuote":3029764.140463747,"trades":null},{"time":1784685600000,"open":66433.9,"high":66533.7,"low":66298.1,"close":66318.2,"volume":35.69543704,"volumeQuote":2371437.026766692,"trades":null},{"time":1784689200000,"open":66306.5,"high":66370,"low":66176.5,"close":66209.4,"volume":36.40822373,"volumeQuote":2413046.770968474,"trades":null},{"time":1784692800000,"open":66200.9,"high":66422.4,"low":66196.8,"close":66384.1,"volume":27.85548135,"volumeQuote":1848332.038792351,"trades":null},{"time":1784696400000,"open":66384.2,"high":66384.2,"low":65947.3,"close":65978.9,"volume":55.55828857,"volumeQuote":3671201.648175633,"trades":null},{"time":1784700000000,"open":65978.8,"high":66025.3,"low":65834.1,"close":65935.5,"volume":45.26768566,"volumeQuote":2984456.331411749,"trades":null},{"time":1784703600000,"open":65937.8,"high":65970.1,"low":65701.8,"close":65843.5,"volume":49.18131703,"volumeQuote":3238985.67949288,"trades":null},{"time":1784707200000,"open":65843.5,"high":66161.4,"low":65843.4,"close":65988.5,"volume":52.07935268,"volumeQuote":3437553.094596042,"trades":null},{"time":1784710800000,"open":65983.5,"high":66078.9,"low":65842.9,"close":65928.9,"volume":32.39278431,"volumeQuote":2136391.874949703,"trades":null},{"time":1784714400000,"open":65928.9,"high":66100,"low":65894,"close":66044.7,"volume":58.50474051,"volumeQuote":3861959.828803875,"trades":null},{"time":1784718000000,"open":66044.7,"high":66089.5,"low":65908.3,"close":66011.6,"volume":41.98136633,"volumeQuote":2771591.752843054,"trades":null},{"time":1784721600000,"open":66011.7,"high":66011.7,"low":65551,"close":65634.6,"volume":52.76827351,"volumeQuote":3472063.2330352,"trades":null},{"time":1784725200000,"open":65634.7,"high":65986,"low":65564.2,"close":65951.1,"volume":87.21707627,"volumeQuote":5733027.035061503,"trades":null},{"time":1784728800000,"open":65951.2,"high":66210,"low":65588.6,"close":65801.7,"volume":73.34490845,"volumeQuote":4831259.767086593,"trades":null},{"time":1784732400000,"open":65802.9,"high":66132.1,"low":65802.9,"close":66049.9,"volume":60.23483261,"volumeQuote":3975273.714047614,"trades":null},{"time":1784736000000,"open":66050,"high":66393,"low":65914.1,"close":66231.3,"volume":56.60186516,"volumeQuote":3746370.814876172,"trades":null},{"time":1784739600000,"open":66231.4,"high":66278.1,"low":65945.4,"close":66028.4,"volume":46.43612798,"volumeQuote":3070321.214494292,"trades":null},{"time":1784743200000,"open":66025.6,"high":66078.7,"low":65731.1,"close":65897.1,"volume":45.83966561,"volumeQuote":3018229.787209754,"trades":null},{"time":1784746800000,"open":65897.9,"high":65952.2,"low":65700.6,"close":65925.4,"volume":44.24247041827623,"volumeQuote":2914923.552367532,"trades":null},{"time":1784750400000,"open":65925.7,"high":65988,"low":65792.2,"close":65917.5,"volume":56.04283188,"volumeQuote":3693985.024526112,"trades":null},{"time":1784754000000,"open":65917.6,"high":66129.6,"low":65890.9,"close":66056.8,"volume":33.07555638,"volumeQuote":2183474.588226898,"trades":null},{"time":1784757600000,"open":66056.8,"high":66074.8,"low":65931.3,"close":66045,"volume":41.78822144,"volumeQuote":2758292.373058292,"trades":null},{"time":1784761200000,"open":66045.1,"high":66144.6,"low":65844.6,"close":66121.1,"volume":29.59455435,"volumeQuote":1953278.17486594,"trades":null},{"time":1784764800000,"open":66122.3,"high":66313,"low":66056,"close":66064.5,"volume":34.87726789,"volumeQuote":2308628.170876609,"trades":null},{"time":1784768400000,"open":66063.7,"high":66209.4,"low":65752.8,"close":65834.7,"volume":37.043908,"volumeQuote":2442996.129220004,"trades":null},{"time":1784772000000,"open":65834.7,"high":65844.7,"low":65661.7,"close":65808.7,"volume":27.73574671,"volumeQuote":1824086.735278978,"trades":null},{"time":1784775600000,"open":65818.8,"high":65818.8,"low":65587.3,"close":65663.7,"volume":23.25329838,"volumeQuote":1526900.880805619,"trades":null},{"time":1784779200000,"open":65663.7,"high":65742.6,"low":65594,"close":65608.6,"volume":20.26625661,"volumeQuote":1330691.674969298,"trades":null},{"time":1784782800000,"open":65624.8,"high":65800,"low":65580,"close":65692.1,"volume":8.06880173,"volumeQuote":529889.275477217,"trades":null},{"time":1784786400000,"open":65692.2,"high":65826.4,"low":65627.5,"close":65791.8,"volume":18.81624744,"volumeQuote":1236691.569113199,"trades":null},{"time":1784790000000,"open":65791.9,"high":65791.9,"low":65360,"close":65440.7,"volume":50.51357639,"volumeQuote":3306779.146800726,"trades":null},{"time":1784793600000,"open":65440.8,"high":65669,"low":65418,"close":65640.5,"volume":36.37028705,"volumeQuote":2384520.767745734,"trades":null},{"time":1784797200000,"open":65635.8,"high":65761,"low":65603.9,"close":65634.1,"volume":35.14493205,"volumeQuote":2309092.676465936,"trades":null},{"time":1784800800000,"open":65636.9,"high":65785.7,"low":65587.1,"close":65739.3,"volume":41.81639006,"volumeQuote":2748815.067859812,"trades":null},{"time":1784804400000,"open":65739.4,"high":65739.9,"low":65544.8,"close":65557,"volume":46.72075934,"volumeQuote":3065989.009149907,"trades":null},{"time":1784808000000,"open":65557,"high":65583.7,"low":64983.1,"close":65162.9,"volume":96.73079571,"volumeQuote":6313345.086851128,"trades":null},{"time":1784811600000,"open":65162.9,"high":65223,"low":64861.1,"close":64877.5,"volume":119.87756789,"volumeQuote":7798213.30499252,"trades":null},{"time":1784815200000,"open":64874.8,"high":65218,"low":64823.1,"close":64903.7,"volume":78.77503608,"volumeQuote":5120547.380402401,"trades":null},{"time":1784818800000,"open":64903.7,"high":65018.6,"low":64716.7,"close":64949.3,"volume":81.58384938,"volumeQuote":5290377.32007548,"trades":null},{"time":1784822400000,"open":64952.2,"high":64952.3,"low":64700.4,"close":64743.9,"volume":44.65348701,"volumeQuote":2893242.281458934,"trades":null},{"time":1784826000000,"open":64744,"high":64893.3,"low":64649.8,"close":64670.9,"volume":48.2952569,"volumeQuote":3129398.785535172,"trades":null},{"time":1784829600000,"open":64676,"high":64939,"low":64670.8,"close":64861.5,"volume":24.33740085,"volumeQuote":1576972.540813562,"trades":null},{"time":1784833200000,"open":64862.6,"high":64928.9,"low":64686.3,"close":64852,"volume":59.93777218,"volumeQuote":3884040.618741951,"trades":null},{"time":1784836800000,"open":64849.1,"high":65180.7,"low":64831.8,"close":65138.7,"volume":50.814103817423835,"volumeQuote":3305038.112487812,"trades":null},{"time":1784840400000,"open":65138.7,"high":65200.2,"low":65000.5,"close":65161.3,"volume":41.43944749,"volumeQuote":2697348.411846102,"trades":null},{"time":1784844000000,"open":65161.3,"high":65214.7,"low":65004.7,"close":65184.8,"volume":34.49343373,"volumeQuote":2247200.713212037,"trades":null},{"time":1784847600000,"open":65184.8,"high":65214.8,"low":65044.5,"close":65095.7,"volume":48.4193179,"volumeQuote":3154993.751977797,"trades":null},{"time":1784851200000,"open":65095.7,"high":65109.3,"low":64759.6,"close":64977.2,"volume":35.91630711,"volumeQuote":2332034.413010011,"trades":null},{"time":1784854800000,"open":64977.2,"high":65159,"low":64940.8,"close":65084.1,"volume":34.248678,"volumeQuote":2228734.826507598,"trades":null},{"time":1784858400000,"open":65081.3,"high":65184.5,"low":64917.1,"close":65112.2,"volume":38.341525,"volumeQuote":2495414.059696632,"trades":null},{"time":1784862000000,"open":65112.2,"high":65459.9,"low":65079.8,"close":65451.6,"volume":30.62833059,"volumeQuote":2001083.798884137,"trades":null},{"time":1784865600000,"open":65451.7,"high":65460,"low":65268.5,"close":65306,"volume":22.94934799,"volumeQuote":1500333.07491229,"trades":null},{"time":1784869200000,"open":65306,"high":65391.8,"low":65246.1,"close":65318.8,"volume":22.44490765,"volumeQuote":1465935.121441495,"trades":null},{"time":1784872800000,"open":65318.9,"high":65521.1,"low":65279.3,"close":65473.7,"volume":41.32561391,"volumeQuote":2702964.295404136,"trades":null},{"time":1784876400000,"open":65473.8,"high":65799.9,"low":65363.5,"close":65497.7,"volume":64.20123719,"volumeQuote":4209873.717126367,"trades":null},{"time":1784880000000,"open":65497.7,"high":65507.2,"low":65305.9,"close":65305.9,"volume":26.35419983,"volumeQuote":1724087.819770333,"trades":null},{"time":1784883600000,"open":65306.5,"high":65318.7,"low":64951.4,"close":65110.5,"volume":42.38496363,"volumeQuote":2758016.771268056,"trades":null},{"time":1784887200000,"open":65110.6,"high":65151.4,"low":64903.7,"close":64945.9,"volume":51.76682108,"volumeQuote":3365073.51461762,"trades":null},{"time":1784890800000,"open":64945.8,"high":65104,"low":64854.1,"close":65082.8,"volume":62.71309885,"volumeQuote":4076914.596383679,"trades":null},{"time":1784894400000,"open":65079,"high":65132.3,"low":64758.3,"close":64775.9,"volume":50.47330626,"volumeQuote":3279959.129976755,"trades":null},{"time":1784898000000,"open":64774.3,"high":64800,"low":63920.5,"close":64150.2,"volume":110.20695484,"volumeQuote":7092868.778364894,"trades":null},{"time":1784901600000,"open":64150.3,"high":64199.1,"low":63738,"close":64054.3,"volume":113.4329958,"volumeQuote":7248370.721825063,"trades":null},{"time":1784905200000,"open":64054.3,"high":64332.3,"low":63857,"close":64094.7,"volume":181.62923064,"volumeQuote":11650087.07219832,"trades":null},{"time":1784908800000,"open":64094.8,"high":64197.7,"low":63884.3,"close":63959.9,"volume":56.29220325,"volumeQuote":3604304.160113302,"trades":null},{"time":1784912400000,"open":63958.2,"high":64198.1,"low":63909,"close":64171.5,"volume":58.93505845,"volumeQuote":3774195.568166945,"trades":null},{"time":1784916000000,"open":64171.5,"high":64277.7,"low":64117.9,"close":64262.5,"volume":47.39605379,"volumeQuote":3041789.292913009,"trades":null},{"time":1784919600000,"open":64262.5,"high":64282.9,"low":64138.5,"close":64218.1,"volume":38.06331514,"volumeQuote":2444009.55716455,"trades":null},{"time":1784923200000,"open":64218.2,"high":64278.4,"low":64123.1,"close":64163.7,"volume":40.36726462,"volumeQuote":2591111.93073843,"trades":null},{"time":1784926800000,"open":64163.8,"high":64219.9,"low":64123.3,"close":64142.9,"volume":31.62500489,"volumeQuote":2029175.360529,"trades":null},{"time":1784930400000,"open":64142.9,"high":64205.1,"low":64125.7,"close":64159.5,"volume":19.65092176,"volumeQuote":1260879.400432511,"trades":null},{"time":1784934000000,"open":64159.5,"high":64169.4,"low":64134,"close":64138.2,"volume":12.67706261,"volumeQuote":813235.79957564,"trades":null},{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64028.7,"close":64066.5,"volume":21.95892029,"volumeQuote":1407894.095048712,"trades":null},{"time":1784941200000,"open":64066.6,"high":64153.7,"low":64001.5,"close":64058.8,"volume":25.52765504,"volumeQuote":1635613.650230002,"trades":null},{"time":1784944800000,"open":64058.5,"high":64091.8,"low":64012,"close":64036.1,"volume":23.72150169,"volumeQuote":1519133.580467237,"trades":null},{"time":1784948400000,"open":64036.1,"high":64095.7,"low":64016.6,"close":64077.1,"volume":12.18461689,"volumeQuote":780587.14062904,"trades":null},{"time":1784952000000,"open":64075.6,"high":64198.1,"low":64075.5,"close":64172.7,"volume":14.3905017,"volumeQuote":922933.824972817,"trades":null},{"time":1784955600000,"open":64172.8,"high":64191.1,"low":63972,"close":64021.6,"volume":15.32456202,"volumeQuote":981946.266798087,"trades":null},{"time":1784959200000,"open":64016.3,"high":64056.1,"low":63955.3,"close":64004.1,"volume":18.32660513,"volumeQuote":1173002.738230283,"trades":null},{"time":1784962800000,"open":64004.2,"high":64030.1,"low":63990.4,"close":63998.7,"volume":13.63655334,"volumeQuote":872907.360405331,"trades":null},{"time":1784966400000,"open":63998.8,"high":64000.2,"low":63801,"close":63870.3,"volume":26.99485252,"volumeQuote":1725304.697508592,"trades":null},{"time":1784970000000,"open":63874,"high":64025.5,"low":63822.1,"close":64000,"volume":25.30763011,"volumeQuote":1617888.215067217,"trades":null},{"time":1784973600000,"open":64002.8,"high":64061.9,"low":63990.5,"close":64061.8,"volume":12.17392514,"volumeQuote":779412.452003445,"trades":null},{"time":1784977200000,"open":64061.9,"high":64105.2,"low":64041.5,"close":64056.2,"volume":7.90450687,"volumeQuote":506435.827006177,"trades":null},{"time":1784980800000,"open":64056.3,"high":64110.4,"low":64032.7,"close":64109.6,"volume":15.40459262,"volumeQuote":986870.185136333,"trades":null},{"time":1784984400000,"open":64110.9,"high":64255,"low":64101.7,"close":64170.4,"volume":31.31920751,"volumeQuote":2010235.007450182,"trades":null},{"time":1784988000000,"open":64169.8,"high":64217.5,"low":64122.3,"close":64213.3,"volume":17.06416797,"volumeQuote":1095053.964978951,"trades":null},{"time":1784991600000,"open":64211,"high":64275.4,"low":64169.9,"close":64181.6,"volume":12.12238144,"volumeQuote":778512.385540558,"trades":null},{"time":1784995200000,"open":64181.6,"high":64249.8,"low":64122.5,"close":64210.7,"volume":20.38144286,"volumeQuote":1308139.519650362,"trades":null},{"time":1784998800000,"open":64210.7,"high":64358.3,"low":64196.9,"close":64272.1,"volume":22.15978559,"volumeQuote":1424010.810515814,"trades":null},{"time":1785002400000,"open":64272.1,"high":64443.4,"low":64272.1,"close":64413.3,"volume":32.84532322,"volumeQuote":2114768.02253278,"trades":null},{"time":1785006000000,"open":64415.9,"high":64439.7,"low":64381.3,"close":64388.3,"volume":11.35968019,"volumeQuote":731709.846343303,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64310.4,"close":64330,"volume":13.75233478,"volumeQuote":885001.822011272,"trades":null},{"time":1785013200000,"open":64330.1,"high":64426.1,"low":64258.6,"close":64340.9,"volume":20.09996623,"volumeQuote":1293226.92526382,"trades":null},{"time":1785016800000,"open":64340.9,"high":64416.3,"low":64340.9,"close":64377.1,"volume":14.90413236,"volumeQuote":959630.93933357,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"3600s","candles":[{"time":1784660400000,"open":66323.39,"high":66487.42,"low":66320.19,"close":66458.38,"volume":0.20175411,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66481.82,"high":66481.82,"low":66413.05,"close":66413.05,"volume":0.12000325,"volumeQuote":null,"trades":null},{"time":1784667600000,"open":66350.57,"high":66422.03,"low":66331.49,"close":66366.8,"volume":0.06471132,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66281.91,"high":66331,"low":66262.24,"close":66324.98,"volume":0.15339545,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66260.29,"high":66557.39,"low":66243.26,"close":66557.39,"volume":0.153958,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66563.35,"high":66732.89,"low":66563.35,"close":66619.69,"volume":0.01274811,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66606.66,"high":66607.71,"low":66361.22,"close":66373.1,"volume":0.28224567,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66388.96,"high":66446,"low":66304.34,"close":66319.06,"volume":0.15489804,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66277.16,"high":66345.84,"low":66277.16,"close":66345.84,"volume":0.00398272,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66337.65,"high":66399.58,"low":66336.5,"close":66384.34,"volume":0.09735628,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66359.85,"high":66373.01,"low":65998,"close":65998,"volume":0.00216032,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65959.86,"high":66001.57,"low":65857.97,"close":65935.14,"volume":0.08760942,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65948.32,"high":65948.32,"low":65855.04,"close":65855.04,"volume":0.00357979,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65917.81,"high":66053.03,"low":65910.9,"close":65984.11,"volume":0.24892217,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65966.93,"high":66055.09,"low":65937.63,"close":65941.9,"volume":0.00249475,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65926.16,"high":66094.17,"low":65926.16,"close":66028.75,"volume":0.00463711,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66041.64,"high":66053.05,"low":66029.05,"close":66029.05,"volume":0.00102004,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66006.6,"high":66006.6,"low":65813.43,"close":65813.43,"volume":0.00269441,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65687.47,"high":65830,"low":65687.47,"close":65830,"volume":0.17277676,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":66126.45,"high":66126.45,"low":65686.57,"close":65715.21,"volume":0.08729376,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65715.21,"high":65715.21,"low":65715.21,"close":65715.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":65967.74,"high":66196.51,"low":65967.74,"close":66196.51,"volume":0.07852935,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66252.95,"high":66252.95,"low":66069.53,"close":66069.53,"volume":0.22605113,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66017.63,"high":66017.63,"low":65839.77,"close":65839.77,"volume":0.15174842,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65889.77,"high":65912.01,"low":65889.77,"close":65912.01,"volume":0.16028065,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65934.3,"high":65934.3,"low":65934.3,"close":65934.3,"volume":0.003,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65933.08,"high":66079.48,"low":65912.76,"close":66079.48,"volume":0.12820732,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":65958.01,"high":66038.96,"low":65958.01,"close":66038.96,"volume":0.07629523,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66063.16,"high":66125.03,"low":66063.16,"close":66110.79,"volume":0.18008166,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66229.67,"high":66270.6,"low":66116.8,"close":66116.8,"volume":0.83118424,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66205.88,"high":66205.88,"low":65958.9,"close":65958.9,"volume":0.07535021,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65809.81,"high":65809.81,"low":65809.81,"close":65809.81,"volume":0.05311602,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65804.03,"high":65804.03,"low":65651.66,"close":65670.92,"volume":0.23376455,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65643.33,"high":65711.19,"low":65643.33,"close":65711.19,"volume":0.0057,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65628.87,"high":65700.05,"low":65628.87,"close":65700.05,"volume":0.30521429,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65688.43,"high":65788.53,"low":65688.43,"close":65787.23,"volume":0.08855082,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65685.48,"high":65685.48,"low":65363.38,"close":65363.38,"volume":0.08762645,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65363.38,"high":65363.38,"low":65363.38,"close":65363.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65717.95,"high":65725.03,"low":65717.95,"close":65725.03,"volume":0.07673026,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65764.75,"high":65775.03,"low":65734.31,"close":65734.31,"volume":0.11128647,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65717.62,"high":65717.62,"low":65653.51,"close":65653.51,"volume":0.15989172,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65496.72,"high":65496.72,"low":65093.85,"close":65093.85,"volume":0.25959938,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65055.17,"high":65166.88,"low":64874.04,"close":65143,"volume":0.44936455,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":65073.46,"high":65127.42,"low":64858.31,"close":64858.31,"volume":0.17529674,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64851.34,"high":65004.31,"low":64851.34,"close":65004.31,"volume":0.11345433,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64808.04,"high":64808.04,"low":64743.59,"close":64803.32,"volume":0.06967077,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64780.08,"high":64859.07,"low":64764.36,"close":64832.4,"volume":0.69363146,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64709.46,"high":64929.08,"low":64695.83,"close":64929.08,"volume":0.50751838,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64891.74,"high":64907.35,"low":64708.71,"close":64752.5,"volume":0.61566636,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":65191.58,"high":65191.58,"low":65191.58,"close":65191.58,"volume":0.0006,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65182.95,"high":65229.34,"low":65097.84,"close":65102.25,"volume":3.14066853,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65029.25,"high":65228.33,"low":65029.25,"close":65184.8,"volume":0.06999324,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65211.16,"high":65211.16,"low":65165.12,"close":65199.24,"volume":0.16361552,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":64896.29,"high":64896.29,"low":64849.55,"close":64849.55,"volume":0.00608845,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64983.24,"high":65152.07,"low":64983.24,"close":65121.81,"volume":0.07941662,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65115.24,"high":65125.02,"low":65006.62,"close":65084.5,"volume":1.41847286,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65140.72,"high":65449.62,"low":65140.72,"close":65449.62,"volume":0.15376289,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65375.23,"high":65375.23,"low":65316.02,"close":65316.02,"volume":0.19656882,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65292.78,"high":65353.94,"low":65275.88,"close":65307.14,"volume":0.2293583,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65277.16,"high":65476.45,"low":65277.16,"close":65476.45,"volume":0.07826109,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65703.74,"high":65707.64,"low":65500.86,"close":65500.86,"volume":0.19921666,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65433.79,"high":65454.97,"low":65433.79,"close":65454.97,"volume":0.19880071,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65011.22,"high":65103.8,"low":65003.86,"close":65103.8,"volume":0.32609912,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65116.51,"high":65116.51,"low":64970.73,"close":65020.8,"volume":0.26256255,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":65015.32,"high":65052.67,"low":64971.75,"close":65029.15,"volume":0.34493275,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65072.61,"high":65076.12,"low":64881,"close":64881,"volume":0.31217319,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64734.82,"high":64734.82,"low":63979.1,"close":63979.1,"volume":0.34679413,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64125.12,"high":64159.23,"low":63744.97,"close":64032,"volume":1.10679055,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":63942.69,"high":64231.05,"low":63942.69,"close":64099.43,"volume":0.62045543,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64153.82,"high":64156.73,"low":63892.36,"close":63928.27,"volume":1.96801572,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63962.97,"high":64203.21,"low":63962.97,"close":64151.85,"volume":0.55070754,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64179.56,"high":64271.24,"low":64135.45,"close":64271.24,"volume":0.89015754,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64197.36,"high":64250,"low":64174.93,"close":64177.53,"volume":0.21948962,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64199.34,"high":64259.16,"low":64175.54,"close":64175.54,"volume":0.08654827,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64174.22,"high":64222.47,"low":64126.17,"close":64126.17,"volume":1.73576673,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64133.69,"high":64213.14,"low":64133.69,"close":64169.08,"volume":0.0866754,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64170.09,"high":64182.34,"low":64155.59,"close":64155.59,"volume":0.16369498,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64165.54,"low":64090.05,"close":64090.05,"volume":0.06661395,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64140.69,"high":64164.09,"low":64064.96,"close":64064.96,"volume":0.25085887,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64090.31,"high":64090.31,"low":64020.47,"close":64020.47,"volume":0.22380925,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64017.93,"high":64086.22,"low":64017.93,"close":64064.93,"volume":0.07594608,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64129.48,"low":64100.95,"close":64129.11,"volume":0.36393894,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.11,"high":64180.11,"low":64024.88,"close":64024.88,"volume":0.02177983,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64011.83,"high":64011.83,"low":63966.05,"close":63966.05,"volume":0.00070999,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64019.03,"high":64026.25,"low":64016.1,"close":64016.91,"volume":0.08587268,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":63995.6,"low":63932.16,"close":63969.31,"volume":0.34616572,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63847.25,"high":64003.34,"low":63847.25,"close":63992.18,"volume":0.06447956,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64025.73,"high":64032,"low":64015.74,"close":64015.74,"volume":0.20461165,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64057.92,"high":64077.66,"low":64057.92,"close":64069.36,"volume":0.00163919,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0.00014028,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64125.77,"high":64241.68,"low":64125.77,"close":64150.75,"volume":0.14207144,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64169.01,"high":64173.65,"low":64167.13,"close":64173.65,"volume":0.27336293,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64228.22,"high":64262.23,"low":64225.7,"close":64252.3,"volume":0.29512357,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64197.57,"high":64240.31,"low":64184.89,"close":64209.63,"volume":0.10555129,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64224.25,"high":64300.72,"low":64213.81,"close":64250.9,"volume":0.08800967,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64395.23,"volume":0.07962591,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64427.83,"low":64396.79,"close":64427.02,"volume":0.7503664,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64369.79,"low":64317.73,"close":64329.79,"volume":0.08388277,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64311.32,"high":64384.56,"low":64311.32,"close":64384.56,"volume":0.13922528,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64395.03,"high":64417.25,"low":64395.03,"close":64397.17,"volume":0.4322149,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"1h","candles":[{"time":1784660400000,"open":66315.7,"high":66507.2,"low":66268.5,"close":66446.6,"volume":16027597.4460066,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66447.2,"high":66493.2,"low":66363,"close":66406.2,"volume":11609621.8736799,"volumeQuote":null,"trades":null},{"time":1784667600000,"open":66406.2,"high":66406.8,"low":66291.8,"close":66380.4,"volume":13079358.2765007,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66380.4,"high":66380.4,"low":66202.5,"close":66304.9,"volume":11249195.3523867,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66304.9,"high":66572.2,"low":66226,"close":66557.7,"volume":9503588.5176019,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66557.6,"high":66736.5,"low":66541.2,"close":66626.6,"volume":31761136.7993128,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66624.4,"high":66659.1,"low":66288.2,"close":66437.9,"volume":23230684.9547671,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66437.9,"high":66529.6,"low":66296.2,"close":66313.3,"volume":12844522.590699,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66313.2,"high":66366.1,"low":66180.4,"close":66205.6,"volume":13502256.4584259,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66205.6,"high":66420.9,"low":66195.6,"close":66378.2,"volume":14080524.9422587,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66378.3,"high":66378.3,"low":65942.9,"close":65968.2,"volume":22708866.2915045,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65968.2,"high":66014.3,"low":65830,"close":65929.6,"volume":17555321.4526387,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65929.7,"high":65962.4,"low":65699.8,"close":65842.1,"volume":26644684.6971853,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65842.1,"high":66156.9,"low":65841.9,"close":65983.4,"volume":19499481.7349295,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65983.3,"high":66080,"low":65849,"close":65927.1,"volume":17619069.6316194,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65927,"high":66120.8,"low":65896.2,"close":66041.8,"volume":15396478.8429226,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66041.9,"high":66083.9,"low":65909.2,"close":66015.8,"volume":14808152.2939349,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66015.8,"high":66015.8,"low":65550,"close":65641.8,"volume":18834547.0370079,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65641.8,"high":65985.1,"low":65565,"close":65957.3,"volume":29770409.3208446,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65957.3,"high":66214.3,"low":65589.1,"close":65793.8,"volume":33855618.0630912,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65793.9,"high":66129.7,"low":65793.9,"close":66046.9,"volume":25440391.241137,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66046.5,"high":66393.2,"low":65912.2,"close":66234.3,"volume":20109034.022312,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66234.3,"high":66276.7,"low":65946.8,"close":66030.3,"volume":15433660.0723326,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66030.4,"high":66075.5,"low":65732.6,"close":65896.6,"volume":13745555.9732936,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65896.5,"high":65957,"low":65695.9,"close":65923.9,"volume":10501342.2356536,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65923.6,"high":65984.1,"low":65794.7,"close":65914.4,"volume":13102113.3756909,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65914.5,"high":66132.7,"low":65891.9,"close":66065,"volume":6992140.4151515,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":66065.1,"high":66079.8,"low":65930.4,"close":66042.5,"volume":6211276.1048072,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66042.7,"high":66138.5,"low":65852.4,"close":66113.9,"volume":7957339.4708551,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66118.5,"high":66314.9,"low":66055.1,"close":66062.7,"volume":22017932.7295512,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66062.8,"high":66205,"low":65755.9,"close":65833.2,"volume":20447251.9945402,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65833.2,"high":65838.4,"low":65653.6,"close":65810.4,"volume":9370433.1321371,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65810.5,"high":65820.2,"low":65585.8,"close":65661,"volume":11193148.3063131,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65661,"high":65745.9,"low":65599.8,"close":65610.5,"volume":9760622.7752046,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65620.3,"high":65796.7,"low":65583.8,"close":65694.5,"volume":6900302.3419941,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65694.5,"high":65820,"low":65622.9,"close":65790.1,"volume":5309706.5783892,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65790.1,"high":65790.1,"low":65355.7,"close":65441.4,"volume":24429651.663789,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65441.4,"high":65660.3,"low":65425.1,"close":65637.1,"volume":11596269.7129594,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65633,"high":65756.4,"low":65604.7,"close":65632.6,"volume":10199633.9122129,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65634.1,"high":65788.7,"low":65591.4,"close":65735.6,"volume":7861030.6869934,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65735.7,"high":65736.3,"low":65543.3,"close":65550.5,"volume":7860281.7542974,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65550.4,"high":65579.1,"low":64982.9,"close":65163.1,"volume":31377491.4991116,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65163.1,"high":65217.8,"low":64864.8,"close":64880.9,"volume":41677477.8690455,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64881,"high":65222.3,"low":64820,"close":64905,"volume":30147072.7675453,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64905,"high":65022.5,"low":64723.9,"close":64955.1,"volume":29391194.1585684,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64960.9,"high":64960.9,"low":64703.9,"close":64752.3,"volume":19319011.6880964,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64752.3,"high":64895.8,"low":64651.1,"close":64672.8,"volume":12886852.6733748,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64674.8,"high":64942.5,"low":64674.8,"close":64862.4,"volume":11645451.6172027,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64862.5,"high":64929.7,"low":64694.6,"close":64846.1,"volume":12117496.204262,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64843.5,"high":65186.5,"low":64835,"close":65145.1,"volume":10495358.2107587,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65145,"high":65209.8,"low":65009.9,"close":65169.8,"volume":6648118.5524193,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65170.7,"high":65222.2,"low":65013.7,"close":65191.9,"volume":7348053.0575307,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65192,"high":65215.6,"low":65046.3,"close":65099.2,"volume":6702649.6427329,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65110.8,"low":64761.3,"close":64967.2,"volume":12171358.8929866,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64968.7,"high":65168.7,"low":64931.6,"close":65079.5,"volume":11994241.3289431,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65079.5,"high":65180.7,"low":64920.4,"close":65112,"volume":10448860.7460824,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65112,"high":65457.5,"low":65078.1,"close":65452.6,"volume":14790954.2225151,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65452.7,"high":65465.8,"low":65272.3,"close":65307.3,"volume":11648297.255224,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65309,"high":65389.6,"low":65248.4,"close":65315.8,"volume":6833130.8654241,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65319.5,"high":65516.5,"low":65270.4,"close":65471.9,"volume":13490004.6284235,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65473.9,"high":65808,"low":65364,"close":65498.5,"volume":33609889.3860089,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65503,"high":65506.6,"low":65311,"close":65312.3,"volume":11036090.250062,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65310.8,"high":65318,"low":64951.7,"close":65106.8,"volume":22941149.5782799,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65108.3,"high":65148.8,"low":64903.3,"close":64947.7,"volume":10491482.9858114,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64947.8,"high":65097,"low":64852.1,"close":65085.2,"volume":15345366.2560588,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65085.1,"high":65131.2,"low":64762.8,"close":64778.3,"volume":12023310.8993075,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64776.6,"high":64799.6,"low":63916.2,"close":64150.8,"volume":63696997.3361399,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64150.8,"high":64195.8,"low":63737,"close":64057.5,"volume":55898822.5755448,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64057.4,"high":64325.1,"low":63859,"close":64094.3,"volume":79794048.650567,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64094.4,"high":64195.1,"low":63879.2,"close":63956.9,"volume":14748981.3341796,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63956.8,"high":64191.3,"low":63908,"close":64176.7,"volume":12310539.3036549,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64176.8,"high":64282.9,"low":64129.7,"close":64271.9,"volume":7183974.9610796,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64272,"high":64285.9,"low":64143.5,"close":64225,"volume":7794698.3386938,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64225,"high":64277.3,"low":64128.4,"close":64175.2,"volume":6328019.0749941,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64175.3,"high":64215.8,"low":64122.8,"close":64140.1,"volume":7284100.7346486,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64141.7,"high":64207.5,"low":64130.7,"close":64167.6,"volume":4001716.0741966,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64167.6,"high":64176.9,"low":64141.5,"close":64145.9,"volume":2518559.337153,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64037.5,"close":64069.9,"volume":3986971.0859579,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64069.9,"high":64151.2,"low":64009.6,"close":64067.8,"volume":6221673.5865511,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64067.9,"high":64089.9,"low":64023.4,"close":64041.2,"volume":3273738.2400133,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64045.6,"high":64096.3,"low":64020.4,"close":64080.8,"volume":5127197.9258402,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64197.5,"low":64080.8,"close":64171.8,"volume":2056974.4002882,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64179.6,"high":64189.3,"low":63983.5,"close":64020,"volume":2252286.1212825,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64020,"high":64056.6,"low":63961.5,"close":64003.6,"volume":4941416.0246419,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64003.5,"high":64035.2,"low":63999.8,"close":64008.6,"volume":4995427.0034216,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64008.7,"low":63807.2,"close":63877.1,"volume":11209802.2291131,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63877.6,"high":64025.3,"low":63829,"close":64000.9,"volume":13734774.8431216,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64005.3,"high":64067.9,"low":63993.8,"close":64067.9,"volume":3245716.8098185,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64067.8,"high":64111.9,"low":64050.8,"close":64064,"volume":3107928.2246328,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64120.7,"low":64039.9,"close":64117.8,"volume":3583370.5202981,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64118.1,"high":64267.6,"low":64114,"close":64177.7,"volume":4158992.2022147,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64177.8,"high":64216.7,"low":64123.4,"close":64212.5,"volume":3816963.6408634,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64212.4,"high":64275.6,"low":64172.9,"close":64186.1,"volume":4488915.7367685,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64240.2,"low":64124.6,"close":64208.8,"volume":2649273.2724386,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64347.3,"low":64196.2,"close":64263.7,"volume":4406439.3874623,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64443.4,"low":64267.5,"close":64415.6,"volume":4959749.3364928,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64437.3,"low":64389.2,"close":64393.8,"volume":2616584.7755586,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64313.8,"close":64333.3,"volume":2178115.0107907,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64427.3,"low":64261,"close":64345.7,"volume":3382822.8149456,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64417.8,"low":64345.7,"close":64384.8,"volume":1225586.855238,"volumeQuote":null,"trades":null}]}]}