{"symbol":"BTC/USDT","interval":"1h","limit":100,"fetchedAt":"2026-05-24T17:53:31.077Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"1h","candles":[{"time":1779285600000,"open":77204.61,"high":77574.29,"low":76891.61,"close":77446.08,"volume":1202.39421,"volumeQuote":92958070.6846497,"trades":309680},{"time":1779289200000,"open":77446.01,"high":77853.04,"low":77300,"close":77455.46,"volume":777.75101,"volumeQuote":60346333.2502221,"trades":202374},{"time":1779292800000,"open":77455.45,"high":77557,"low":77018.38,"close":77338.6,"volume":407.4641,"volumeQuote":31482383.307917,"trades":161576},{"time":1779296400000,"open":77338.6,"high":77713.66,"low":77230.86,"close":77568.95,"volume":501.34929,"volumeQuote":38869474.8528956,"trades":121665},{"time":1779300000000,"open":77568.95,"high":77634.52,"low":77398.63,"close":77415.09,"volume":414.50917,"volumeQuote":32135060.877229,"trades":89589},{"time":1779303600000,"open":77415.09,"high":77709.68,"low":77350.71,"close":77667.49,"volume":388.96569,"volumeQuote":30152795.8372189,"trades":92314},{"time":1779307200000,"open":77667.49,"high":77760,"low":77476.19,"close":77720.01,"volume":357.7103,"volumeQuote":27778637.6500113,"trades":98182},{"time":1779310800000,"open":77720.01,"high":77766.6,"low":77500,"close":77500.01,"volume":158.00627,"volumeQuote":12268334.7202966,"trades":55549},{"time":1779314400000,"open":77500.01,"high":77504.69,"low":77226.61,"close":77504.69,"volume":367.95652,"volumeQuote":28478431.3561151,"trades":92956},{"time":1779318000000,"open":77504.69,"high":77559.34,"low":77386.93,"close":77552.23,"volume":198.22886,"volumeQuote":15356081.5581514,"trades":50301},{"time":1779321600000,"open":77552.24,"high":78071.42,"low":77525,"close":77967.09,"volume":547.83434,"volumeQuote":42610920.5323608,"trades":102859},{"time":1779325200000,"open":77967.09,"high":78173.15,"low":77800,"close":77863.85,"volume":453.71737,"volumeQuote":35367923.4379255,"trades":108406},{"time":1779328800000,"open":77863.85,"high":78100,"low":77820.1,"close":77955.78,"volume":820.7986,"volumeQuote":64030303.2546567,"trades":66846},{"time":1779332400000,"open":77955.78,"high":78098.85,"low":77908,"close":78078.72,"volume":441.60659,"volumeQuote":34440855.6146364,"trades":45148},{"time":1779336000000,"open":78078.72,"high":78180.01,"low":77965.36,"close":78035.8,"volume":365.79347,"volumeQuote":28546313.5368702,"trades":51539},{"time":1779339600000,"open":78035.8,"high":78147.07,"low":77714.94,"close":77828,"volume":390.37362,"volumeQuote":30415346.7884126,"trades":65341},{"time":1779343200000,"open":77828,"high":77873.15,"low":77533.45,"close":77622.14,"volume":317.41875,"volumeQuote":24665483.2671031,"trades":71236},{"time":1779346800000,"open":77622.14,"high":77901.06,"low":77521,"close":77889.01,"volume":380.5065,"volumeQuote":29547564.5987294,"trades":85483},{"time":1779350400000,"open":77889.01,"high":78200,"low":77885.53,"close":77924.63,"volume":493.4737,"volumeQuote":38501104.8556647,"trades":111254},{"time":1779354000000,"open":77924.63,"high":77977.53,"low":77633.02,"close":77633.02,"volume":277.92731,"volumeQuote":21617293.9640802,"trades":57878},{"time":1779357600000,"open":77633.03,"high":77678.01,"low":77190.09,"close":77198.08,"volume":783.43483,"volumeQuote":60627925.5177328,"trades":149767},{"time":1779361200000,"open":77198.09,"high":77372,"low":77147.15,"close":77189.1,"volume":380.03818,"volumeQuote":29363239.5948107,"trades":79292},{"time":1779364800000,"open":77189.1,"high":77363.32,"low":77080.72,"close":77278.53,"volume":382.67307,"volumeQuote":29551697.5436456,"trades":94328},{"time":1779368400000,"open":77278.52,"high":77358.05,"low":76719.47,"close":77122.68,"volume":862.17497,"volumeQuote":66431826.9897685,"trades":216089},{"time":1779372000000,"open":77122.67,"high":77240.82,"low":76788.8,"close":76984.61,"volume":697.95187,"volumeQuote":53761580.7014296,"trades":192835},{"time":1779375600000,"open":76984.61,"high":77402.12,"low":76900,"close":77259.46,"volume":411.10449,"volumeQuote":31718178.6183363,"trades":132970},{"time":1779379200000,"open":77259.45,"high":77344.01,"low":77008.75,"close":77207.93,"volume":404.33559,"volumeQuote":31204124.7301088,"trades":113607},{"time":1779382800000,"open":77207.92,"high":78098.16,"low":77181.83,"close":77869.38,"volume":1291.96294,"volumeQuote":100383117.7411416,"trades":235690},{"time":1779386400000,"open":77869.38,"high":77922.01,"low":77230,"close":77387.74,"volume":559.91554,"volumeQuote":43441777.9497551,"trades":168985},{"time":1779390000000,"open":77387.74,"high":77802.51,"low":77365.97,"close":77690.56,"volume":437.10444,"volumeQuote":33913185.5764784,"trades":110132},{"time":1779393600000,"open":77690.56,"high":77804.75,"low":77647.75,"close":77705.81,"volume":144.76199,"volumeQuote":11250921.1472564,"trades":53651},{"time":1779397200000,"open":77705.8,"high":77813.35,"low":77645.4,"close":77672.29,"volume":182.97007,"volumeQuote":14226389.079458,"trades":51377},{"time":1779400800000,"open":77672.3,"high":77750.61,"low":77555.33,"close":77628,"volume":130.38276,"volumeQuote":10125328.8271598,"trades":55511},{"time":1779404400000,"open":77628.01,"high":77745.39,"low":77534.43,"close":77615.52,"volume":159.99742,"volumeQuote":12426293.360228,"trades":52922},{"time":1779408000000,"open":77615.52,"high":77628.38,"low":77369.49,"close":77373.57,"volume":228.62269,"volumeQuote":17715270.987881,"trades":88734},{"time":1779411600000,"open":77373.57,"high":77673.5,"low":77327.28,"close":77616,"volume":252.86608,"volumeQuote":19592030.9285808,"trades":69421},{"time":1779415200000,"open":77616,"high":77728.01,"low":77593.16,"close":77673.36,"volume":244.81122,"volumeQuote":19013172.1605043,"trades":55697},{"time":1779418800000,"open":77673.37,"high":77817.8,"low":77673.36,"close":77779.98,"volume":158.00162,"volumeQuote":12286557.4817551,"trades":48184},{"time":1779422400000,"open":77779.98,"high":77900,"low":77637.99,"close":77655.42,"volume":475.76681,"volumeQuote":37001731.3014086,"trades":58370},{"time":1779426000000,"open":77655.43,"high":77726,"low":77454.56,"close":77489,"volume":344.3172,"volumeQuote":26722034.0064139,"trades":61432},{"time":1779429600000,"open":77489,"high":77525.85,"low":77370.4,"close":77423.41,"volume":542.83384,"volumeQuote":42047633.6655938,"trades":84906},{"time":1779433200000,"open":77423.41,"high":77543.38,"low":77288.77,"close":77408.06,"volume":393.92568,"volumeQuote":30502166.9040777,"trades":78796},{"time":1779436800000,"open":77408.07,"high":77535,"low":77216,"close":77267.38,"volume":509.65577,"volumeQuote":39442035.7042907,"trades":105792},{"time":1779440400000,"open":77267.39,"high":77360,"low":77200,"close":77307.11,"volume":276.32946,"volumeQuote":21353007.1653226,"trades":56476},{"time":1779444000000,"open":77307.12,"high":77363.01,"low":77261.73,"close":77312,"volume":275.0182,"volumeQuote":21262180.4596452,"trades":42585},{"time":1779447600000,"open":77311.99,"high":77430.55,"low":77184.45,"close":77428.84,"volume":375.5311,"volumeQuote":29032400.2372827,"trades":62992},{"time":1779451200000,"open":77428.83,"high":77584.94,"low":77395.45,"close":77533.9,"volume":317.41573,"volumeQuote":24594567.7096872,"trades":73499},{"time":1779454800000,"open":77533.91,"high":77547.56,"low":77130.99,"close":77290.01,"volume":419.18989,"volumeQuote":32406247.8470876,"trades":133811},{"time":1779458400000,"open":77290,"high":77290,"low":76751,"close":76774.23,"volume":1004.6619,"volumeQuote":77286080.3714562,"trades":171924},{"time":1779462000000,"open":76774.23,"high":77030.64,"low":76570,"close":76790.59,"volume":872.56913,"volumeQuote":66990590.7476256,"trades":158966},{"time":1779465600000,"open":76790.6,"high":77006.69,"low":76767,"close":76950.68,"volume":481.05047,"volumeQuote":37001034.5027344,"trades":105741},{"time":1779469200000,"open":76950.67,"high":77093.72,"low":76750,"close":76750,"volume":322.37426,"volumeQuote":24801355.7907331,"trades":107245},{"time":1779472800000,"open":76750.01,"high":76898,"low":76101,"close":76537.47,"volume":809.74159,"volumeQuote":61954775.1589657,"trades":160785},{"time":1779476400000,"open":76537.47,"high":76590.68,"low":75668.76,"close":75860.44,"volume":1201.88912,"volumeQuote":91305184.2679573,"trades":268583},{"time":1779480000000,"open":75860.44,"high":76080.95,"low":75826,"close":75984.47,"volume":415.32736,"volumeQuote":31539812.8325506,"trades":112130},{"time":1779483600000,"open":75984.47,"high":76087.85,"low":75926.2,"close":75978.83,"volume":349.85112,"volumeQuote":26598067.1644651,"trades":68264},{"time":1779487200000,"open":75978.83,"high":75978.84,"low":75558.28,"close":75737.52,"volume":473.52886,"volumeQuote":35872946.9734645,"trades":91382},{"time":1779490800000,"open":75737.53,"high":75881.18,"low":75359.18,"close":75539.5,"volume":527.08224,"volumeQuote":39879576.5409758,"trades":105068},{"time":1779494400000,"open":75539.5,"high":75635.59,"low":75220,"close":75352.64,"volume":828.38332,"volumeQuote":62464463.486472,"trades":177801},{"time":1779498000000,"open":75352.64,"high":75500,"low":75350,"close":75489.84,"volume":466.00374,"volumeQuote":35157142.9495821,"trades":116362},{"time":1779501600000,"open":75489.83,"high":75581.27,"low":75417.56,"close":75572.07,"volume":334.42834,"volumeQuote":25248800.7379006,"trades":48698},{"time":1779505200000,"open":75572.07,"high":75664.62,"low":75563.33,"close":75635.22,"volume":267.29386,"volumeQuote":20211456.2074187,"trades":36530},{"time":1779508800000,"open":75635.22,"high":75650.63,"low":75507.01,"close":75539.77,"volume":198.6031,"volumeQuote":15007666.2688025,"trades":34869},{"time":1779512400000,"open":75539.77,"high":75562.4,"low":75469.89,"close":75482.68,"volume":267.20559,"volumeQuote":20175629.7247509,"trades":40164},{"time":1779516000000,"open":75482.68,"high":75501.09,"low":75394.54,"close":75398.33,"volume":189.47214,"volumeQuote":14297067.3073173,"trades":36351},{"time":1779519600000,"open":75398.33,"high":75443.44,"low":74289.6,"close":74609.36,"volume":2035.70931,"volumeQuote":152363030.689069,"trades":180109},{"time":1779523200000,"open":74609.37,"high":74746.67,"low":74303.56,"close":74684.3,"volume":963.9472,"volumeQuote":71870536.652866,"trades":116134},{"time":1779526800000,"open":74684.29,"high":74752.45,"low":74624.5,"close":74656.91,"volume":431.5071,"volumeQuote":32228434.6659344,"trades":44794},{"time":1779530400000,"open":74656.91,"high":74797.01,"low":74656.91,"close":74705,"volume":625.72233,"volumeQuote":46774169.9057983,"trades":37440},{"time":1779534000000,"open":74705,"high":74873.55,"low":74704.99,"close":74789.99,"volume":487.9196,"volumeQuote":36495428.1155355,"trades":30312},{"time":1779537600000,"open":74789.99,"high":74798.41,"low":74660.05,"close":74753.93,"volume":570.81814,"volumeQuote":42660461.5087335,"trades":35012},{"time":1779541200000,"open":74753.94,"high":75262.86,"low":74753.93,"close":75213.9,"volume":815.89889,"volumeQuote":61224194.7614783,"trades":98426},{"time":1779544800000,"open":75213.9,"high":75726.3,"low":75108.15,"close":75537.72,"volume":922.06012,"volumeQuote":69513902.4231735,"trades":90365},{"time":1779548400000,"open":75537.73,"high":75676,"low":75405.4,"close":75520,"volume":634.72295,"volumeQuote":47950918.2032751,"trades":72255},{"time":1779552000000,"open":75519.99,"high":75638.62,"low":75415.17,"close":75444.7,"volume":411.95204,"volumeQuote":31104643.3032783,"trades":62849},{"time":1779555600000,"open":75444.71,"high":75522,"low":75371.72,"close":75488.18,"volume":566.20129,"volumeQuote":42728055.0962179,"trades":55939},{"time":1779559200000,"open":75488.17,"high":75986.24,"low":75472.04,"close":75845.82,"volume":429.21806,"volumeQuote":32535525.1740278,"trades":107879},{"time":1779562800000,"open":75845.82,"high":76012.22,"low":75780.9,"close":75983.45,"volume":364.9012,"volumeQuote":27696028.1960317,"trades":68801},{"time":1779566400000,"open":75983.45,"high":77300,"low":75953.94,"close":77287.58,"volume":1242.58285,"volumeQuote":95193275.4570245,"trades":239289},{"time":1779570000000,"open":77286.08,"high":77404.18,"low":76538.04,"close":76804.99,"volume":1147.59506,"volumeQuote":88281100.9427488,"trades":197120},{"time":1779573600000,"open":76805,"high":76885,"low":76396.06,"close":76584.45,"volume":464.30329,"volumeQuote":35571274.6424704,"trades":93641},{"time":1779577200000,"open":76584.45,"high":76822,"low":76538.36,"close":76752.01,"volume":420.43862,"volumeQuote":32243399.3539089,"trades":82396},{"time":1779580800000,"open":76752,"high":76930.65,"low":76629.02,"close":76835.16,"volume":392.54327,"volumeQuote":30137977.126974,"trades":73690},{"time":1779584400000,"open":76835.16,"high":76921.45,"low":76754.53,"close":76890.04,"volume":225.24128,"volumeQuote":17310673.964813,"trades":46201},{"time":1779588000000,"open":76890.04,"high":76968.04,"low":76704.32,"close":76830,"volume":185.87406,"volumeQuote":14283020.4342934,"trades":43212},{"time":1779591600000,"open":76830.01,"high":77011.62,"low":76738.5,"close":76750,"volume":248.04543,"volumeQuote":19061261.5534541,"trades":49639},{"time":1779595200000,"open":76750.01,"high":76858.26,"low":76730,"close":76786.5,"volume":163.64327,"volumeQuote":12566833.9033632,"trades":33663},{"time":1779598800000,"open":76786.5,"high":76861.78,"low":76651.59,"close":76822.23,"volume":202.16815,"volumeQuote":15512314.4019523,"trades":33881},{"time":1779602400000,"open":76822.23,"high":77065.94,"low":76716.02,"close":76987.58,"volume":257.8917,"volumeQuote":19821680.9037071,"trades":47296},{"time":1779606000000,"open":76987.58,"high":77014.24,"low":76786.2,"close":76799.99,"volume":193.96514,"volumeQuote":14913431.1889159,"trades":41262},{"time":1779609600000,"open":76799.99,"high":76861.77,"low":76734.42,"close":76830.69,"volume":226.94949,"volumeQuote":17430374.9393504,"trades":30043},{"time":1779613200000,"open":76830.69,"high":77046.67,"low":76821.86,"close":77020.53,"volume":369.92973,"volumeQuote":28466383.4785398,"trades":36666},{"time":1779616800000,"open":77020.54,"high":77543.15,"low":76927.04,"close":77190.74,"volume":863.69953,"volumeQuote":66715841.0561683,"trades":93970},{"time":1779620400000,"open":77190.73,"high":77356.62,"low":77190.73,"close":77320.06,"volume":285.66801,"volumeQuote":22077847.4706477,"trades":59458},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":77044.73,"close":77118.73,"volume":271.94108,"volumeQuote":20972213.2031494,"trades":50132},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":76688.89,"close":76802.23,"volume":474.39799,"volumeQuote":36495191.5485099,"trades":81337},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76195.36,"close":76465.16,"volume":837.87651,"volumeQuote":64078526.4907359,"trades":150450},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76362.78,"close":76371.59,"volume":398.04105,"volumeQuote":30429160.2399224,"trades":47070},{"time":1779638400000,"open":76371.59,"high":76734.3,"low":76371.59,"close":76671.7,"volume":359.46109,"volumeQuote":27528411.8873859,"trades":72220},{"time":1779642000000,"open":76671.69,"high":76799.99,"low":76566.15,"close":76696,"volume":242.02572,"volumeQuote":18557027.9815042,"trades":54934}]},{"exchangeId":"bybit","status":"ok","interval":"60","candles":[{"time":1779285600000,"open":77204.9,"high":77574.7,"low":76890,"close":77446.3,"volume":877.859116,"volumeQuote":67886810.09349439,"trades":null},{"time":1779289200000,"open":77446.3,"high":77858.8,"low":77300,"close":77460.7,"volume":721.996124,"volumeQuote":56016503.30695546,"trades":null},{"time":1779292800000,"open":77460.7,"high":77560,"low":77010.6,"close":77335.5,"volume":399.982746,"volumeQuote":30907254.68884739,"trades":null},{"time":1779296400000,"open":77335.5,"high":77719.6,"low":77220.6,"close":77571.4,"volume":367.26997,"volumeQuote":28463247.89673339,"trades":null},{"time":1779300000000,"open":77571.4,"high":77637.1,"low":77390.2,"close":77415.2,"volume":283.553208,"volumeQuote":21977699.5637077,"trades":null},{"time":1779303600000,"open":77415.2,"high":77708.3,"low":77348.6,"close":77671.2,"volume":279.040769,"volumeQuote":21643084.1574384,"trades":null},{"time":1779307200000,"open":77671.2,"high":77769.3,"low":77472,"close":77714.4,"volume":310.610805,"volumeQuote":24120050.0266601,"trades":null},{"time":1779310800000,"open":77714.4,"high":77774.9,"low":77503.2,"close":77503.3,"volume":147.756257,"volumeQuote":11475337.3831268,"trades":null},{"time":1779314400000,"open":77503.3,"high":77503.3,"low":77220.5,"close":77500.7,"volume":266.88076,"volumeQuote":20654746.0321101,"trades":null},{"time":1779318000000,"open":77500.7,"high":77558.9,"low":77380.5,"close":77547.9,"volume":135.112138,"volumeQuote":10465516.0676463,"trades":null},{"time":1779321600000,"open":77547.9,"high":78076.7,"low":77515,"close":77965.9,"volume":345.913814,"volumeQuote":26912091.8010097,"trades":null},{"time":1779325200000,"open":77965.9,"high":78174.7,"low":77797.4,"close":77858.8,"volume":272.420861,"volumeQuote":21236687.17851396,"trades":null},{"time":1779328800000,"open":77858.8,"high":78098.6,"low":77817.3,"close":77958.7,"volume":238.792811,"volumeQuote":18623858.5697168,"trades":null},{"time":1779332400000,"open":77958.7,"high":78100.4,"low":77904.4,"close":78078,"volume":178.188669,"volumeQuote":13898993.7089648,"trades":null},{"time":1779336000000,"open":78078,"high":78183.5,"low":77966.3,"close":78035.1,"volume":165.6207,"volumeQuote":12926249.97711198,"trades":null},{"time":1779339600000,"open":78035.1,"high":78151.3,"low":77702.6,"close":77827.4,"volume":219.947321,"volumeQuote":17131216.92060602,"trades":null},{"time":1779343200000,"open":77827.4,"high":77875.2,"low":77518.7,"close":77620.6,"volume":231.197899,"volumeQuote":17969868.0405994,"trades":null},{"time":1779346800000,"open":77620.6,"high":77899.9,"low":77520.9,"close":77877.3,"volume":206.941143,"volumeQuote":16070375.0845197,"trades":null},{"time":1779350400000,"open":77877.3,"high":78200.1,"low":77877.3,"close":77928.4,"volume":370.13916,"volumeQuote":28880307.10164577,"trades":null},{"time":1779354000000,"open":77928.4,"high":77981.5,"low":77633.2,"close":77635.5,"volume":192.309911,"volumeQuote":14963869.92530862,"trades":null},{"time":1779357600000,"open":77635.5,"high":77686.2,"low":77189.1,"close":77203.7,"volume":529.581602,"volumeQuote":40985665.74633877,"trades":null},{"time":1779361200000,"open":77203.7,"high":77381.2,"low":77136.1,"close":77193,"volume":293.942421,"volumeQuote":22710227.34649502,"trades":null},{"time":1779364800000,"open":77193,"high":77371.1,"low":77076.7,"close":77279.9,"volume":304.597285,"volumeQuote":23522227.7394822,"trades":null},{"time":1779368400000,"open":77279.9,"high":77356.6,"low":76720.9,"close":77120.2,"volume":671.603649,"volumeQuote":51762479.47381637,"trades":null},{"time":1779372000000,"open":77120.2,"high":77240,"low":76783.4,"close":76977.5,"volume":515.545187,"volumeQuote":39716337.95465321,"trades":null},{"time":1779375600000,"open":76977.5,"high":77415.3,"low":76894.2,"close":77262.9,"volume":397.504,"volumeQuote":30682270.3816479,"trades":null},{"time":1779379200000,"open":77262.9,"high":77354.6,"low":77003.2,"close":77195.8,"volume":374.100338,"volumeQuote":28875759.7790793,"trades":null},{"time":1779382800000,"open":77195.8,"high":78095.6,"low":77173.7,"close":77874.3,"volume":805.584726,"volumeQuote":62657876.53503149,"trades":null},{"time":1779386400000,"open":77874.3,"high":77934,"low":77246.5,"close":77394.1,"volume":538.809262,"volumeQuote":41836632.13644713,"trades":null},{"time":1779390000000,"open":77394.1,"high":77823.2,"low":77369.4,"close":77694.6,"volume":328.786486,"volumeQuote":25512903.88817314,"trades":null},{"time":1779393600000,"open":77694.6,"high":77805.4,"low":77648.2,"close":77704.9,"volume":139.973988,"volumeQuote":10878443.2522055,"trades":null},{"time":1779397200000,"open":77704.9,"high":77816.2,"low":77646,"close":77676.5,"volume":131.486935,"volumeQuote":10224219.0877801,"trades":null},{"time":1779400800000,"open":77676.5,"high":77758.5,"low":77549.8,"close":77627.7,"volume":135.082919,"volumeQuote":10490014.7158557,"trades":null},{"time":1779404400000,"open":77627.7,"high":77754.9,"low":77533.2,"close":77619.9,"volume":157.396167,"volumeQuote":12223783.4748764,"trades":null},{"time":1779408000000,"open":77619.9,"high":77635,"low":77365,"close":77376.3,"volume":211.341101,"volumeQuote":16376629.92454577,"trades":null},{"time":1779411600000,"open":77376.3,"high":77668.2,"low":77317.6,"close":77617.1,"volume":178.66332,"volumeQuote":13840153.3536575,"trades":null},{"time":1779415200000,"open":77617.1,"high":77742.3,"low":77588,"close":77679.3,"volume":191.122338,"volumeQuote":14844378.2739609,"trades":null},{"time":1779418800000,"open":77679.3,"high":77811.1,"low":77676.8,"close":77775.1,"volume":125.872049,"volumeQuote":9787703.50843004,"trades":null},{"time":1779422400000,"open":77775.1,"high":77901.6,"low":77646.2,"close":77664.6,"volume":230.321069,"volumeQuote":17912136.7469407,"trades":null},{"time":1779426000000,"open":77664.6,"high":77732.8,"low":77469.2,"close":77494.4,"volume":246.632591,"volumeQuote":19144884.17514617,"trades":null},{"time":1779429600000,"open":77494.4,"high":77536.2,"low":77366.7,"close":77425.1,"volume":295.287742,"volumeQuote":22872902.6411473,"trades":null},{"time":1779433200000,"open":77425.1,"high":77548.9,"low":77283.6,"close":77402,"volume":313.995887,"volumeQuote":24311860.7912648,"trades":null},{"time":1779436800000,"open":77402,"high":77542.6,"low":77210,"close":77270.7,"volume":347.346885,"volumeQuote":26877759.37877454,"trades":null},{"time":1779440400000,"open":77270.7,"high":77365.8,"low":77193.9,"close":77305.8,"volume":202.78445,"volumeQuote":15668062.7775213,"trades":null},{"time":1779444000000,"open":77305.8,"high":77370.7,"low":77265.4,"close":77323.3,"volume":157.907036,"volumeQuote":12209696.7099028,"trades":null},{"time":1779447600000,"open":77323.3,"high":77434,"low":77186.3,"close":77433.9,"volume":220.198461,"volumeQuote":17029001.7292423,"trades":null},{"time":1779451200000,"open":77433.9,"high":77586.3,"low":77397,"close":77534,"volume":321.513562,"volumeQuote":24911794.2314603,"trades":null},{"time":1779454800000,"open":77534,"high":77557.9,"low":77130.2,"close":77292,"volume":544.004022,"volumeQuote":42054634.33417432,"trades":null},{"time":1779458400000,"open":77292,"high":77292,"low":76750,"close":76772.3,"volume":803.330636,"volumeQuote":61796804.20807553,"trades":null},{"time":1779462000000,"open":76772.3,"high":77035.7,"low":76570.8,"close":76795.7,"volume":670.379059,"volumeQuote":51487442.1856352,"trades":null},{"time":1779465600000,"open":76795.7,"high":77008.1,"low":76773.1,"close":76950.5,"volume":308.368687,"volumeQuote":23710453.1672277,"trades":null},{"time":1779469200000,"open":76950.5,"high":77102.2,"low":76755.4,"close":76755.7,"volume":436.634761,"volumeQuote":33588927.9812471,"trades":null},{"time":1779472800000,"open":76755.7,"high":76911.7,"low":76086.5,"close":76532.9,"volume":785.75724,"volumeQuote":60145903.85708234,"trades":null},{"time":1779476400000,"open":76532.9,"high":76586.5,"low":75649.6,"close":75869.2,"volume":935.858617,"volumeQuote":71136351.44223438,"trades":null},{"time":1779480000000,"open":75869.2,"high":76091.5,"low":75815.2,"close":75984.1,"volume":333.603643,"volumeQuote":25336119.1786306,"trades":null},{"time":1779483600000,"open":75984.1,"high":76089.6,"low":75927.6,"close":75976.9,"volume":202.697293,"volumeQuote":15408892.0610966,"trades":null},{"time":1779487200000,"open":75976.9,"high":75987,"low":75545.1,"close":75737.1,"volume":301.53548,"volumeQuote":22843452.85109034,"trades":null},{"time":1779490800000,"open":75737.1,"high":75883.6,"low":75350,"close":75540.3,"volume":321.082966,"volumeQuote":24285567.23193841,"trades":null},{"time":1779494400000,"open":75540.3,"high":75635.8,"low":75217.8,"close":75360.6,"volume":463.225748,"volumeQuote":34934555.46192945,"trades":null},{"time":1779498000000,"open":75360.6,"high":75508.2,"low":75353.7,"close":75492.6,"volume":219.199496,"volumeQuote":16537337.3260521,"trades":null},{"time":1779501600000,"open":75492.6,"high":75585.9,"low":75417.3,"close":75570.3,"volume":177.957282,"volumeQuote":13436473.8846986,"trades":null},{"time":1779505200000,"open":75570.3,"high":75665.2,"low":75559,"close":75633.9,"volume":102.627706,"volumeQuote":7759999.67503219,"trades":null},{"time":1779508800000,"open":75633.9,"high":75649.9,"low":75496.9,"close":75535.6,"volume":103.747158,"volumeQuote":7839928.238964,"trades":null},{"time":1779512400000,"open":75535.6,"high":75560.5,"low":75467.7,"close":75491.9,"volume":176.659599,"volumeQuote":13338614.6464431,"trades":null},{"time":1779516000000,"open":75491.9,"high":75500.6,"low":75386.4,"close":75401,"volume":144.260344,"volumeQuote":10884228.4048507,"trades":null},{"time":1779519600000,"open":75401,"high":75439.4,"low":74263.8,"close":74605.4,"volume":1002.033851,"volumeQuote":74989009.29159167,"trades":null},{"time":1779523200000,"open":74605.4,"high":74776.9,"low":74346.2,"close":74680.9,"volume":715.218179,"volumeQuote":53347634.45611441,"trades":null},{"time":1779526800000,"open":74680.9,"high":74758.2,"low":74608,"close":74655.7,"volume":216.207808,"volumeQuote":16148803.5841081,"trades":null},{"time":1779530400000,"open":74655.7,"high":74787.3,"low":74655.7,"close":74714.5,"volume":131.999958,"volumeQuote":9865226.1664972,"trades":null},{"time":1779534000000,"open":74714.5,"high":74866.5,"low":74709.5,"close":74794.2,"volume":127.074763,"volumeQuote":9505302.08463696,"trades":null},{"time":1779537600000,"open":74794.2,"high":74795.2,"low":74652.1,"close":74754.8,"volume":135.32731,"volumeQuote":10113195.1274695,"trades":null},{"time":1779541200000,"open":74754.8,"high":75258.7,"low":74750.3,"close":75208.5,"volume":424.532165,"volumeQuote":31849215.24294482,"trades":null},{"time":1779544800000,"open":75208.5,"high":75707.9,"low":75098.9,"close":75534.4,"volume":409.637322,"volumeQuote":30876181.88642124,"trades":null},{"time":1779548400000,"open":75534.4,"high":75685.8,"low":75397.1,"close":75520,"volume":313.433857,"volumeQuote":23676880.9227285,"trades":null},{"time":1779552000000,"open":75520,"high":75638.3,"low":75409.4,"close":75438.1,"volume":211.035475,"volumeQuote":15935484.3817779,"trades":null},{"time":1779555600000,"open":75438.1,"high":75527.9,"low":75362.7,"close":75486.5,"volume":210.792459,"volumeQuote":15907403.2793867,"trades":null},{"time":1779559200000,"open":75486.5,"high":76000,"low":75463.6,"close":75849.4,"volume":405.015497,"volumeQuote":30700018.2805958,"trades":null},{"time":1779562800000,"open":75849.4,"high":76018.8,"low":75772.7,"close":75986.1,"volume":226.145158,"volumeQuote":17165763.1407262,"trades":null},{"time":1779566400000,"open":75986.1,"high":77297.1,"low":75947.4,"close":77285.9,"volume":1024.875835,"volumeQuote":78512863.76504286,"trades":null},{"time":1779570000000,"open":77285.9,"high":77416,"low":76538.2,"close":76816.5,"volume":746.79185,"volumeQuote":57450522.42163531,"trades":null},{"time":1779573600000,"open":76816.5,"high":76892.6,"low":76400.1,"close":76583.6,"volume":277.781848,"volumeQuote":21281969.47840015,"trades":null},{"time":1779577200000,"open":76583.6,"high":76828.2,"low":76533.3,"close":76747.1,"volume":256.130171,"volumeQuote":19644367.7866117,"trades":null},{"time":1779580800000,"open":76747.1,"high":76932.3,"low":76626.5,"close":76837,"volume":231.497626,"volumeQuote":17770068.37214369,"trades":null},{"time":1779584400000,"open":76837,"high":76926.6,"low":76753.1,"close":76890.9,"volume":207.990044,"volumeQuote":15983827.7416212,"trades":null},{"time":1779588000000,"open":76890.9,"high":76963.2,"low":76705.6,"close":76820.8,"volume":167.869719,"volumeQuote":12897886.1296058,"trades":null},{"time":1779591600000,"open":76820.8,"high":77007.5,"low":76737.8,"close":76738,"volume":188.257933,"volumeQuote":14468444.53855694,"trades":null},{"time":1779595200000,"open":76738,"high":76855.8,"low":76718.2,"close":76777.2,"volume":144.638062,"volumeQuote":11106843.032324,"trades":null},{"time":1779598800000,"open":76777.2,"high":76867.7,"low":76648.1,"close":76816.8,"volume":141.978846,"volumeQuote":10896017.899201,"trades":null},{"time":1779602400000,"open":76816.8,"high":77073.9,"low":76721.5,"close":76998.3,"volume":188.184502,"volumeQuote":14467003.2369892,"trades":null},{"time":1779606000000,"open":76998.3,"high":77026.5,"low":76779.3,"close":76800.4,"volume":330.295836,"volumeQuote":25385674.1531618,"trades":null},{"time":1779609600000,"open":76800.4,"high":76858.2,"low":76727.8,"close":76834.5,"volume":269.914372,"volumeQuote":20725444.4286176,"trades":null},{"time":1779613200000,"open":76834.5,"high":77046.8,"low":76815.5,"close":77024.6,"volume":166.716512,"volumeQuote":12828537.6195196,"trades":null},{"time":1779616800000,"open":77024.6,"high":77530.2,"low":76923.6,"close":77189.9,"volume":497.387905,"volumeQuote":38401388.83827461,"trades":null},{"time":1779620400000,"open":77189.9,"high":77354.4,"low":77181,"close":77317.4,"volume":226.217334,"volumeQuote":17483553.7034922,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":77036.3,"close":77111.9,"volume":243.09021,"volumeQuote":18748481.6708297,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":76682.4,"close":76806.5,"volume":276.299223,"volumeQuote":21254355.41029217,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76184.2,"close":76461.6,"volume":646.190776,"volumeQuote":49425013.76402831,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76355.3,"close":76372.5,"volume":210.628495,"volumeQuote":16104972.4313676,"trades":null},{"time":1779638400000,"open":76372.5,"high":76735.6,"low":76372.5,"close":76668.9,"volume":256.31246,"volumeQuote":19629404.8570162,"trades":null},{"time":1779642000000,"open":76668.9,"high":76792.6,"low":76562.2,"close":76690.7,"volume":159.781677,"volumeQuote":12251062.6182847,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1H","candles":[{"time":1779285600000,"open":77209.7,"high":77570.8,"low":76886.3,"close":77450.2,"volume":434.45243337,"volumeQuote":33595700.890317336,"trades":null},{"time":1779289200000,"open":77450.2,"high":77853,"low":77306.3,"close":77458.1,"volume":448.55816355,"volumeQuote":34818068.515409485,"trades":null},{"time":1779292800000,"open":77458.2,"high":77558.2,"low":77018.7,"close":77339.3,"volume":228.83500075,"volumeQuote":17680026.576222178,"trades":null},{"time":1779296400000,"open":77335.7,"high":77719.4,"low":77233.5,"close":77569.5,"volume":162.93176034,"volumeQuote":12629357.51536229,"trades":null},{"time":1779300000000,"open":77569.6,"high":77639.6,"low":77389.2,"close":77415,"volume":123.42797315,"volumeQuote":9569925.143972952,"trades":null},{"time":1779303600000,"open":77415.1,"high":77707.4,"low":77353,"close":77675.2,"volume":126.33113146,"volumeQuote":9797231.550197663,"trades":null},{"time":1779307200000,"open":77675.3,"high":77760.7,"low":77475,"close":77717.1,"volume":115.96502996,"volumeQuote":9005184.917610124,"trades":null},{"time":1779310800000,"open":77717.1,"high":77770,"low":77500,"close":77501.9,"volume":61.25763485,"volumeQuote":4757765.972094338,"trades":null},{"time":1779314400000,"open":77502,"high":77502,"low":77220.3,"close":77499.3,"volume":104.3219328,"volumeQuote":8073559.680832224,"trades":null},{"time":1779318000000,"open":77499.4,"high":77559.4,"low":77378.3,"close":77550.3,"volume":52.02973469,"volumeQuote":4030948.45271328,"trades":null},{"time":1779321600000,"open":77550.3,"high":78081.6,"low":77521,"close":77959.6,"volume":281.20353532,"volumeQuote":21885970.993960373,"trades":null},{"time":1779325200000,"open":77959.6,"high":78177.3,"low":77800.1,"close":77863.1,"volume":155.93559566,"volumeQuote":12158482.455528356,"trades":null},{"time":1779328800000,"open":77863.1,"high":78108.2,"low":77825,"close":77956.1,"volume":140.06628791,"volumeQuote":10925771.832383465,"trades":null},{"time":1779332400000,"open":77956.2,"high":78100,"low":77906.8,"close":78075.7,"volume":66.22739434,"volumeQuote":5165679.231419829,"trades":null},{"time":1779336000000,"open":78075.7,"high":78172.3,"low":77959.6,"close":78042.1,"volume":156.12127498,"volumeQuote":12192377.372519853,"trades":null},{"time":1779339600000,"open":78042.1,"high":78142.9,"low":77706.8,"close":77829.6,"volume":115.99975369,"volumeQuote":9044768.686062139,"trades":null},{"time":1779343200000,"open":77829.6,"high":77880.8,"low":77521.9,"close":77622.7,"volume":128.36134441,"volumeQuote":9976374.08670582,"trades":null},{"time":1779346800000,"open":77622.7,"high":77922.1,"low":77520.7,"close":77893.9,"volume":420.93177197,"volumeQuote":32736202.188872833,"trades":null},{"time":1779350400000,"open":77894,"high":78200,"low":77880.9,"close":77920.9,"volume":1440.25452823,"volumeQuote":112423219.3868256,"trades":null},{"time":1779354000000,"open":77920.9,"high":77979.4,"low":77634,"close":77634.1,"volume":198.69025132,"volumeQuote":15459178.733207779,"trades":null},{"time":1779357600000,"open":77634.1,"high":77685.2,"low":77184.3,"close":77204.9,"volume":283.16586033,"volumeQuote":21918191.236911315,"trades":null},{"time":1779361200000,"open":77204.9,"high":77380,"low":77146.4,"close":77195.6,"volume":140.50597937,"volumeQuote":10856393.528550183,"trades":null},{"time":1779364800000,"open":77195.6,"high":77380.6,"low":77065.7,"close":77285.5,"volume":178.36278712,"volumeQuote":13774488.821808493,"trades":null},{"time":1779368400000,"open":77285.5,"high":77362.6,"low":76734.5,"close":77128.8,"volume":453.77172594,"volumeQuote":34963719.19471527,"trades":null},{"time":1779372000000,"open":77128.9,"high":77249.9,"low":76792.3,"close":76981.1,"volume":232.4793225,"volumeQuote":17910639.42505374,"trades":null},{"time":1779375600000,"open":76981.1,"high":77407.2,"low":76905,"close":77262.8,"volume":184.52743195,"volumeQuote":14240231.573201548,"trades":null},{"time":1779379200000,"open":77262.8,"high":77354.4,"low":77011,"close":77201,"volume":135.13885032,"volumeQuote":10431742.233140094,"trades":null},{"time":1779382800000,"open":77201.1,"high":78100,"low":77176.3,"close":77871.2,"volume":582.66180759,"volumeQuote":45336829.311150126,"trades":null},{"time":1779386400000,"open":77871.1,"high":77925.3,"low":77250,"close":77391.4,"volume":319.9407402,"volumeQuote":24840780.46238371,"trades":null},{"time":1779390000000,"open":77390.1,"high":77800,"low":77363.9,"close":77688.4,"volume":224.62844672,"volumeQuote":17435509.803207584,"trades":null},{"time":1779393600000,"open":77688.4,"high":77805.4,"low":77644.9,"close":77701.9,"volume":74.71595709,"volumeQuote":5806417.127689292,"trades":null},{"time":1779397200000,"open":77702,"high":77814.2,"low":77637.7,"close":77672.9,"volume":131.91500806,"volumeQuote":10256035.168732293,"trades":null},{"time":1779400800000,"open":77672.8,"high":77750,"low":77553.1,"close":77624.5,"volume":130.62765927,"volumeQuote":10143702.708106557,"trades":null},{"time":1779404400000,"open":77624.5,"high":77746.4,"low":77529.1,"close":77619.7,"volume":131.05282148,"volumeQuote":10175975.064911945,"trades":null},{"time":1779408000000,"open":77619.7,"high":77631.5,"low":77368.2,"close":77373.6,"volume":105.18406579,"volumeQuote":8148814.479508016,"trades":null},{"time":1779411600000,"open":77377.3,"high":77671.3,"low":77325.3,"close":77621.4,"volume":123.16250599,"volumeQuote":9543930.072314272,"trades":null},{"time":1779415200000,"open":77621.4,"high":77741.2,"low":77586.3,"close":77676.8,"volume":158.46827745,"volumeQuote":12307020.96452343,"trades":null},{"time":1779418800000,"open":77675.7,"high":77809.8,"low":77675.6,"close":77772.7,"volume":78.37622214,"volumeQuote":6094521.438483576,"trades":null},{"time":1779422400000,"open":77772.8,"high":77900,"low":77645,"close":77660.1,"volume":138.26332747,"volumeQuote":10749506.431082614,"trades":null},{"time":1779426000000,"open":77660,"high":77736.4,"low":77463.4,"close":77489.6,"volume":275.67741549,"volumeQuote":21395067.190057427,"trades":null},{"time":1779429600000,"open":77491.2,"high":77530.1,"low":77368.4,"close":77428.7,"volume":186.96109771,"volumeQuote":14479636.685678788,"trades":null},{"time":1779433200000,"open":77429.2,"high":77553,"low":77280.7,"close":77400.2,"volume":1207.51757399,"volumeQuote":93523477.72684947,"trades":null},{"time":1779436800000,"open":77400.1,"high":77543.9,"low":77204.2,"close":77277.3,"volume":1430.48815657,"volumeQuote":110652568.6246515,"trades":null},{"time":1779440400000,"open":77277.3,"high":77374.2,"low":77200.6,"close":77311.6,"volume":583.04700091,"volumeQuote":45054448.64876799,"trades":null},{"time":1779444000000,"open":77311.6,"high":77376.2,"low":77263.1,"close":77326.2,"volume":1822.84870591,"volumeQuote":140951742.82640317,"trades":null},{"time":1779447600000,"open":77326.1,"high":77440.1,"low":77179.3,"close":77438.7,"volume":173.78334812,"volumeQuote":13438093.251386603,"trades":null},{"time":1779451200000,"open":77438.7,"high":77592.5,"low":77395.5,"close":77529.3,"volume":188.76672862,"volumeQuote":14627735.803878231,"trades":null},{"time":1779454800000,"open":77529.4,"high":77557.1,"low":77126.3,"close":77285.7,"volume":271.43998421,"volumeQuote":20980273.97761608,"trades":null},{"time":1779458400000,"open":77286,"high":77286,"low":76750,"close":76774.7,"volume":367.79403528,"volumeQuote":28296304.99448254,"trades":null},{"time":1779462000000,"open":76773.5,"high":77035.6,"low":76571.5,"close":76797.4,"volume":266.90899605,"volumeQuote":20493257.489031605,"trades":null},{"time":1779465600000,"open":76797.4,"high":76999.9,"low":76767.6,"close":76951.3,"volume":95.54729744,"volumeQuote":7346725.099823596,"trades":null},{"time":1779469200000,"open":76951.3,"high":77099.9,"low":76756.8,"close":76756.9,"volume":121.44453207,"volumeQuote":9339958.590727514,"trades":null},{"time":1779472800000,"open":76756.8,"high":76900,"low":76088,"close":76535.7,"volume":426.47622554,"volumeQuote":32613217.55616278,"trades":null},{"time":1779476400000,"open":76535.8,"high":76588.1,"low":75664,"close":75864.5,"volume":621.68035681,"volumeQuote":47239817.69029002,"trades":null},{"time":1779480000000,"open":75864.4,"high":76081.3,"low":75812.3,"close":75985.1,"volume":173.22228779,"volumeQuote":13154693.95083853,"trades":null},{"time":1779483600000,"open":75985.1,"high":76081.3,"low":75931,"close":75979.1,"volume":55.26751849,"volumeQuote":4201365.013171139,"trades":null},{"time":1779487200000,"open":75979.1,"high":75988.7,"low":75516.5,"close":75734.3,"volume":167.28933267,"volumeQuote":12671700.4687563,"trades":null},{"time":1779490800000,"open":75734.3,"high":75880.4,"low":75359.8,"close":75542.2,"volume":218.97927503,"volumeQuote":16561885.991310427,"trades":null},{"time":1779494400000,"open":75542.3,"high":75637,"low":75212.7,"close":75359,"volume":399.83120406,"volumeQuote":30141284.591417927,"trades":null},{"time":1779498000000,"open":75359.1,"high":75500,"low":75350,"close":75494.8,"volume":195.5493087,"volumeQuote":14753702.757596817,"trades":null},{"time":1779501600000,"open":75494.8,"high":75590.3,"low":75414.3,"close":75570.6,"volume":132.66328994,"volumeQuote":10016703.446571907,"trades":null},{"time":1779505200000,"open":75569.7,"high":75667.5,"low":75557.8,"close":75638.9,"volume":56.72581339,"volumeQuote":4289567.402867393,"trades":null},{"time":1779508800000,"open":75639,"high":75648.7,"low":75508.5,"close":75538.3,"volume":34.04084778,"volumeQuote":2572580.523985102,"trades":null},{"time":1779512400000,"open":75538.4,"high":75557.6,"low":75468.9,"close":75484.2,"volume":50.55131993,"volumeQuote":3816978.501892549,"trades":null},{"time":1779516000000,"open":75484.3,"high":75500,"low":75385.9,"close":75400.8,"volume":46.4687448,"volumeQuote":3505514.312585905,"trades":null},{"time":1779519600000,"open":75400.8,"high":75440,"low":74258.6,"close":74618,"volume":1368.4105928,"volumeQuote":102397445.20122126,"trades":null},{"time":1779523200000,"open":74618,"high":74750,"low":74351,"close":74682.6,"volume":421.25276805,"volumeQuote":31418515.95304035,"trades":null},{"time":1779526800000,"open":74682.9,"high":74763.7,"low":74615.4,"close":74659.5,"volume":100.33655252,"volumeQuote":7493811.371702889,"trades":null},{"time":1779530400000,"open":74659.5,"high":74792.7,"low":74659.5,"close":74720.7,"volume":101.99820446,"volumeQuote":7623320.428055261,"trades":null},{"time":1779534000000,"open":74720.8,"high":74877.7,"low":74711.4,"close":74794.9,"volume":81.96966856,"volumeQuote":6132181.07962766,"trades":null},{"time":1779537600000,"open":74795,"high":74799.7,"low":74660,"close":74762,"volume":52.43622884,"volumeQuote":3919023.585268407,"trades":null},{"time":1779541200000,"open":74762,"high":75277.5,"low":74752.7,"close":75221.1,"volume":217.21488598,"volumeQuote":16298219.25299645,"trades":null},{"time":1779544800000,"open":75221.2,"high":75696,"low":75109.8,"close":75538.9,"volume":203.34852897,"volumeQuote":15329713.386400513,"trades":null},{"time":1779548400000,"open":75538.9,"high":75677.9,"low":75400,"close":75521.6,"volume":148.00498997,"volumeQuote":11178373.25246527,"trades":null},{"time":1779552000000,"open":75521.6,"high":75641.5,"low":75407.6,"close":75434.8,"volume":104.50166377,"volumeQuote":7891576.215632753,"trades":null},{"time":1779555600000,"open":75434.7,"high":75526,"low":75367.7,"close":75486.2,"volume":68.79755683,"volumeQuote":5191174.726639967,"trades":null},{"time":1779559200000,"open":75486.3,"high":75999.4,"low":75467.7,"close":75853.6,"volume":187.6019916,"volumeQuote":14223020.952921672,"trades":null},{"time":1779562800000,"open":75853.7,"high":76008,"low":75779.5,"close":75986.4,"volume":142.76730484,"volumeQuote":10839804.365562662,"trades":null},{"time":1779566400000,"open":75986.4,"high":77309.8,"low":75942.9,"close":77292.1,"volume":612.58604799,"volumeQuote":46975279.04378919,"trades":null},{"time":1779570000000,"open":77291.7,"high":77403.2,"low":76538.4,"close":76816.2,"volume":322.07722788,"volumeQuote":24790785.404837836,"trades":null},{"time":1779573600000,"open":76816.2,"high":76894.6,"low":76400,"close":76589,"volume":161.86497304,"volumeQuote":12399234.819613408,"trades":null},{"time":1779577200000,"open":76589,"high":76826.3,"low":76533,"close":76748,"volume":136.20785065,"volumeQuote":10447134.927736182,"trades":null},{"time":1779580800000,"open":76748,"high":76928.5,"low":76633.9,"close":76837.4,"volume":85.54644193,"volumeQuote":6569015.367276784,"trades":null},{"time":1779584400000,"open":76837.5,"high":76919.9,"low":76758.2,"close":76893.5,"volume":73.00239177,"volumeQuote":5608392.430139643,"trades":null},{"time":1779588000000,"open":76893.5,"high":76958.9,"low":76708.7,"close":76818.1,"volume":59.04959955,"volumeQuote":4537365.089216722,"trades":null},{"time":1779591600000,"open":76818.2,"high":77000,"low":76720,"close":76738.7,"volume":108.086468,"volumeQuote":8302729.289486797,"trades":null},{"time":1779595200000,"open":76738.7,"high":76852.9,"low":76719.2,"close":76776.1,"volume":48.65812913,"volumeQuote":3736364.997997175,"trades":null},{"time":1779598800000,"open":76776,"high":76855,"low":76641.9,"close":76813.3,"volume":46.35873165,"volumeQuote":3557196.007357854,"trades":null},{"time":1779602400000,"open":76813.3,"high":77064.7,"low":76710.6,"close":76990.5,"volume":85.88435864,"volumeQuote":6604798.67513333,"trades":null},{"time":1779606000000,"open":76990.5,"high":77024.7,"low":76774.9,"close":76794.3,"volume":340.19452774,"volumeQuote":26139763.515390765,"trades":null},{"time":1779609600000,"open":76794.3,"high":76861.2,"low":76727.6,"close":76828.5,"volume":132.31562307,"volumeQuote":10161385.556470508,"trades":null},{"time":1779613200000,"open":76828.6,"high":77041.6,"low":76811.9,"close":77021.7,"volume":122.64641762,"volumeQuote":9439313.478334852,"trades":null},{"time":1779616800000,"open":77021.7,"high":77529.3,"low":76920.9,"close":77190.1,"volume":379.37062504,"volumeQuote":29305965.674568858,"trades":null},{"time":1779620400000,"open":77190.1,"high":77352.5,"low":77182.5,"close":77317.6,"volume":103.70933671,"volumeQuote":8014615.137872121,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":77041.2,"close":77116.3,"volume":137.43857423,"volumeQuote":10599137.74751888,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":76689.3,"close":76801.8,"volume":158.11067049,"volumeQuote":12166195.33001751,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76200,"close":76464.3,"volume":312.30273323,"volumeQuote":23883629.731477402,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76358.9,"close":76377.7,"volume":105.46492809,"volumeQuote":8063903.862730804,"trades":null},{"time":1779638400000,"open":76377.8,"high":76742.7,"low":76373,"close":76678,"volume":147.02715619,"volumeQuote":11261437.625277627,"trades":null},{"time":1779642000000,"open":76678,"high":76790.7,"low":76556.3,"close":76689.9,"volume":69.02134498,"volumeQuote":5292736.944030391,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"60","candles":[{"time":1779282000000,"open":77555.5,"high":77583,"low":76908,"close":77148.5,"volume":353.52787583,"volumeQuote":null,"trades":null},{"time":1779285600000,"open":77149,"high":77516.5,"low":76836,"close":77397.5,"volume":358.75798913,"volumeQuote":null,"trades":null},{"time":1779289200000,"open":77396.5,"high":77812,"low":77266,"close":77406,"volume":334.84525379,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77406,"high":77506,"low":76948.5,"close":77281,"volume":268.15848438,"volumeQuote":null,"trades":null},{"time":1779296400000,"open":77281.5,"high":77667,"low":77175,"close":77514.5,"volume":140.4686507,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77515.5,"high":77584,"low":77345.5,"close":77361,"volume":78.749075,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77361.5,"high":77661.5,"low":77304.5,"close":77618.5,"volume":148.18424325,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77619,"high":77717.5,"low":77441.5,"close":77659.5,"volume":191.21561235,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77670,"high":77731,"low":77462.5,"close":77462.5,"volume":48.6555833,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77462.5,"high":77462.5,"low":77186,"close":77448,"volume":152.25938218,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77450,"high":77501.5,"low":77343,"close":77499,"volume":37.60219579,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77499.5,"high":78056.5,"low":77466,"close":77919,"volume":208.79174068,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77926.5,"high":78117.5,"low":77758.5,"close":77816.5,"volume":210.91153317,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77815,"high":78042.5,"low":77775,"close":77909.5,"volume":91.76515296,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77908,"high":78059.5,"low":77861,"close":78040,"volume":56.896246,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78035,"high":78136.5,"low":77901,"close":77983,"volume":99.37254464,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":77982,"high":78082.5,"low":77667.5,"close":77770,"volume":82.71591137,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77770,"high":77819.5,"low":77484.5,"close":77558,"volume":116.7441213,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77558,"high":77845,"low":77476.5,"close":77840,"volume":149.58033809,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":77830.5,"close":77881.5,"volume":286.52224229,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77880.5,"high":77926,"low":77576.5,"close":77576.5,"volume":109.85535627,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77583,"high":77631.5,"low":77126.5,"close":77150.5,"volume":291.68677835,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77150,"high":77326.5,"low":77063,"close":77146.5,"volume":182.95682635,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77147,"high":77307.5,"low":77039,"close":77233.5,"volume":237.59219685,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77233.5,"high":77306.5,"low":76670.5,"close":77070.5,"volume":404.1195944,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77071,"high":77183,"low":76732,"close":76933,"volume":288.49997193,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76933.5,"high":77347.5,"low":76855,"close":77208.5,"volume":217.00758665,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77207.5,"high":77289,"low":76956.5,"close":77134,"volume":174.06872774,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77134.5,"high":78032.5,"low":77120.5,"close":77818.5,"volume":688.23346881,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77819,"high":77871.5,"low":77209.5,"close":77337.5,"volume":316.90879401,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77343.5,"high":77748.5,"low":77326.5,"close":77644.5,"volume":177.58387902,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77644.5,"high":77750,"low":77600.5,"close":77650.5,"volume":49.08907569,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77650,"high":77750,"low":77597.5,"close":77618.5,"volume":59.85250648,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77619.5,"high":77700,"low":77500,"close":77574.5,"volume":58.41260553,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77574.5,"high":77699.5,"low":77485.5,"close":77565,"volume":111.10941229,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77568.5,"high":77580,"low":77322,"close":77322,"volume":255.59313825,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77321.5,"high":77609.5,"low":77275.5,"close":77559,"volume":167.41037691,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77558.5,"high":77688.5,"low":77542.5,"close":77625.5,"volume":189.67207993,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77625,"high":77755.5,"low":77625,"close":77725,"volume":290.75668303,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77726,"high":77836,"low":77587,"close":77595,"volume":129.68217885,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77595,"high":77665,"low":77405.5,"close":77432.5,"volume":285.36098234,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77432,"high":77470,"low":77317,"close":77362.5,"volume":100.64467241,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77362.5,"high":77481,"low":77230,"close":77334,"volume":355.02529707,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77466.5,"low":77144.5,"close":77194,"volume":274.68918342,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77194,"high":77293,"low":77136,"close":77236.5,"volume":121.15320778,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77236.5,"high":77310,"low":77197,"close":77244.5,"volume":59.22214208,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77245,"high":77372,"low":77121,"close":77372,"volume":113.80997325,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77372,"high":77504,"low":77336,"close":77461.5,"volume":100.89326876,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77462,"high":77490,"low":77066.5,"close":77219,"volume":199.94027095,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77220,"high":77220,"low":76695.5,"close":76717,"volume":453.06621565,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76719,"high":76966,"low":76507,"close":76728.5,"volume":279.46834935,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76728,"high":76913,"low":76704,"close":76871,"volume":172.15528239,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76871,"high":77025.5,"low":76684,"close":76684,"volume":185.79473956,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76684,"high":76828,"low":76000.5,"close":76474.5,"volume":465.88807977,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76474.5,"high":76520.5,"low":75600.5,"close":75784.5,"volume":784.56983855,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75800,"high":76018,"low":75766.5,"close":75926,"volume":165.64785955,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75925.5,"high":76028.5,"low":75884.5,"close":75927,"volume":148.20116479,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75927.5,"high":75927.5,"low":75438.5,"close":75675.5,"volume":202.47263484,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75676,"high":75804.5,"low":75262,"close":75466.5,"volume":157.68268865,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75467,"high":75555.5,"low":75134.5,"close":75286,"volume":285.21889819,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75286,"high":75430,"low":75282,"close":75417.5,"volume":62.9242976,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75419,"high":75509,"low":75337,"close":75499.5,"volume":63.6266965,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75499.5,"high":75588.5,"low":75495,"close":75563.5,"volume":35.44091059,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75563.5,"high":75582.5,"low":75447.5,"close":75466,"volume":35.75688337,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75466.5,"high":75488.5,"low":75403,"close":75415,"volume":21.43981306,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75415.5,"high":75430.5,"low":75322,"close":75335.5,"volume":37.6016796,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75331.5,"high":75368.5,"low":74187,"close":74502,"volume":879.52454589,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":74625,"low":74245.5,"close":74566.5,"volume":646.00069633,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74567,"high":74657.5,"low":74528.5,"close":74577,"volume":149.73643369,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74577.5,"high":74694.5,"low":74577,"close":74632,"volume":52.76876937,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74632,"high":74787,"low":74632,"close":74717.5,"volume":54.35964681,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74713,"high":74713,"low":74582.5,"close":74673,"volume":64.9171879,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74674,"high":75169.5,"low":74674,"close":75131,"volume":277.30919468,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75126,"high":75604.5,"low":75030.5,"close":75443.5,"volume":218.44666199,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75444,"high":75592.5,"low":75320,"close":75426,"volume":107.18400592,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75426,"high":75538,"low":75323.5,"close":75346,"volume":117.65625181,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75346,"high":75420.5,"low":75273.5,"close":75393,"volume":57.85970824,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75392.5,"high":75894,"low":75375,"close":75755.5,"volume":164.92896118,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75755,"high":75913,"low":75692,"close":75885.5,"volume":127.44746807,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75883.5,"high":77197.5,"low":75858.5,"close":77196,"volume":561.8395213,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77191,"high":77300,"low":76438,"close":76698,"volume":594.89587893,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76710,"high":76778,"low":76308.5,"close":76478.5,"volume":155.73178566,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76479.5,"high":76715,"low":76439,"close":76651.5,"volume":106.93982834,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76651,"high":76823.5,"low":76530,"close":76733,"volume":111.52483019,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76731.5,"high":76807.5,"low":76652,"close":76790.5,"volume":61.94659021,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76849.5,"low":76605,"close":76719.5,"volume":72.89932152,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76719,"high":76887,"low":76625.5,"close":76625.5,"volume":100.60050129,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76635.5,"high":76737,"low":76619,"close":76672.5,"volume":46.7279037,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76672,"high":76748,"low":76547.5,"close":76715.5,"volume":87.04822503,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76715.5,"high":76991,"low":76607.5,"close":76879,"volume":83.06282278,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76879,"high":76918.5,"low":76702,"close":76709.5,"volume":234.7340171,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":76760.5,"low":76643.5,"close":76737.5,"volume":68.67177764,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76738,"high":76943.5,"low":76735.5,"close":76929.5,"volume":45.07966499,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76929,"high":77435,"low":76835.5,"close":77108,"volume":239.32060478,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77107.5,"high":77264,"low":77098.5,"close":77226.5,"volume":121.93614914,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77228,"high":77234,"low":76959,"close":77026,"volume":101.92820965,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":76600.5,"close":76708,"volume":278.25257006,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76107,"close":76348.5,"volume":244.74608429,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76259,"close":76270.5,"volume":69.9874708,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76643.5,"low":76270.5,"close":76577,"volume":104.23623099,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76692.5,"low":76474,"close":76606,"volume":60.31154683,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"3600s","candles":[{"time":1779285600000,"open":77239.72,"high":77548.86,"low":76880.56,"close":77438.21,"volume":2.62993909,"volumeQuote":null,"trades":null},{"time":1779289200000,"open":77443.23,"high":77839.57,"low":77312.87,"close":77469.89,"volume":3.26188072,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77521.09,"high":77522.67,"low":77133.44,"close":77333.71,"volume":0.84436558,"volumeQuote":null,"trades":null},{"time":1779296400000,"open":77305.79,"high":77698.76,"low":77284.68,"close":77568.1,"volume":2.61364744,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77505.48,"high":77623.22,"low":77373.82,"close":77373.82,"volume":2.64206201,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77375.1,"high":77702.92,"low":77360.59,"close":77667.96,"volume":3.86225916,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77685.87,"high":77735.66,"low":77507.27,"close":77641.27,"volume":1.15809665,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77709.3,"high":77757.61,"low":77518.82,"close":77518.82,"volume":0.49863518,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77446.17,"high":77476.11,"low":77336.09,"close":77454.71,"volume":0.28529698,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77434.01,"high":77542.38,"low":77388.88,"close":77535.27,"volume":0.41741612,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78000,"low":77538.83,"close":78000,"volume":0.81708633,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77974.66,"high":78159.85,"low":77797.25,"close":77849.97,"volume":0.90703976,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77834.67,"high":78063.17,"low":77834.67,"close":77952.37,"volume":1.28638738,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77957.83,"high":78097.1,"low":77926.14,"close":78097.1,"volume":0.6665749,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78097.1,"high":78163.99,"low":77954.39,"close":78033.68,"volume":1.94528512,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":78035.38,"high":78141.04,"low":77758.78,"close":77813.32,"volume":2.29012574,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77785.47,"high":77828.47,"low":77495.3,"close":77637.37,"volume":1.0795059,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77590.63,"high":77892.73,"low":77517.47,"close":77892.73,"volume":0.54380001,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77961.06,"high":78180.64,"low":77895.87,"close":77909.53,"volume":0.62568766,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77963.83,"high":77963.83,"low":77617.93,"close":77622.36,"volume":0.81962777,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77646.41,"high":77680.47,"low":77177.17,"close":77177.17,"volume":1.55466212,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77185.01,"high":77353.73,"low":77137.29,"close":77210.22,"volume":0.96979514,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77228.55,"high":77369.56,"low":77090.12,"close":77330.62,"volume":1.08323092,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77328.22,"high":77344.94,"low":76743.88,"close":77140.48,"volume":2.42511799,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77129.43,"high":77180.64,"low":76863.56,"close":76987.15,"volume":1.30377959,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76986.67,"high":77381.42,"low":76948.37,"close":77265.63,"volume":0.81671304,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77245.53,"high":77319.89,"low":77005.7,"close":77227.63,"volume":1.01983122,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77277.05,"high":78069.61,"low":77185.16,"close":77900.78,"volume":2.81306845,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77909.79,"high":77915.98,"low":77238.26,"close":77465.96,"volume":1.99085168,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77433.63,"high":77760.83,"low":77409.3,"close":77685.06,"volume":1.49799469,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77694.81,"high":77783.5,"low":77662.34,"close":77701.16,"volume":0.09995645,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77746.62,"high":77805.17,"low":77642.94,"close":77672.63,"volume":0.89053958,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77616.27,"high":77746.43,"low":77573.95,"close":77600.48,"volume":0.14193797,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77594.23,"high":77721.12,"low":77594.23,"close":77627.17,"volume":0.3029497,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77527.04,"low":77350.98,"close":77350.98,"volume":0.78346908,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77342.04,"high":77618.04,"low":77342.04,"close":77611.69,"volume":0.41778547,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77686.43,"high":77717.32,"low":77602.57,"close":77685.25,"volume":0.60508123,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77744.6,"high":77793.61,"low":77718.25,"close":77775.24,"volume":0.20937131,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77791.95,"high":77881.13,"low":77634.41,"close":77638.54,"volume":0.75209812,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77638.22,"high":77704.3,"low":77458.83,"close":77492.16,"volume":1.13343339,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77458.39,"high":77526.68,"low":77368.44,"close":77416.4,"volume":1.15076441,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77392.02,"high":77534,"low":77283.39,"close":77415.03,"volume":0.65299857,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77452.53,"high":77520.29,"low":77213.65,"close":77261.28,"volume":2.35322674,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77230.4,"high":77348.62,"low":77208.94,"close":77309.14,"volume":0.33496627,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77308.3,"high":77343.49,"low":77264.93,"close":77320.39,"volume":0.46861967,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77364.11,"high":77438.85,"low":77196.35,"close":77438.85,"volume":1.18180275,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77442.44,"high":77547.62,"low":77406.73,"close":77522.29,"volume":1.11954381,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77474.05,"high":77535.27,"low":77161.89,"close":77233.02,"volume":1.80412105,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77224.08,"high":77224.08,"low":76722.46,"close":76736.04,"volume":2.8104026,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76689.92,"high":76996.25,"low":76576.83,"close":76803.84,"volume":3.66643181,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76787.33,"high":77005.67,"low":76782.63,"close":76941.61,"volume":8.45408667,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76974.28,"high":77025.54,"low":76699.98,"close":76699.98,"volume":4.22004691,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76699.99,"high":76894.64,"low":76104.83,"close":76510.5,"volume":4.6864582,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76568.02,"high":76568.02,"low":75672.85,"close":75883.65,"volume":5.53808921,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75864.39,"high":76050.99,"low":75819.82,"close":76004.4,"volume":3.34471987,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":76022.58,"high":76094.47,"low":75849.77,"close":75849.77,"volume":0.63885189,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75887.04,"high":75887.04,"low":75545.65,"close":75753.42,"volume":0.76113342,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75782.54,"high":75862.96,"low":75366.62,"close":75551.86,"volume":1.00679944,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":75648.39,"low":75225.84,"close":75370.05,"volume":3.8892172,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75370.05,"high":75524.48,"low":75361.7,"close":75499.5,"volume":2.09369944,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75497.93,"high":75564.82,"low":75426.42,"close":75562.4,"volume":0.87321987,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75579.14,"high":75662.14,"low":75579.14,"close":75612.48,"volume":0.36473073,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75622.78,"high":75622.78,"low":75517.06,"close":75518.02,"volume":0.15670392,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75529.44,"high":75547.86,"low":75461.97,"close":75472.98,"volume":0.24150161,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75479.74,"high":75484.68,"low":75389.98,"close":75410.7,"volume":1.09599087,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75423.28,"high":75423.29,"low":74292.08,"close":74630.52,"volume":4.91702807,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74630.52,"high":74748.1,"low":74351.63,"close":74666.49,"volume":2.9494867,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74662.76,"high":74761.34,"low":74639.72,"close":74653.89,"volume":0.45886511,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74678.82,"high":74783.68,"low":74670.37,"close":74741.58,"volume":0.44557249,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74743.06,"high":74858.16,"low":74743.06,"close":74815.39,"volume":0.60634039,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800.15,"high":74885.45,"low":74682.85,"close":74885.45,"volume":1.8644682,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74921.06,"high":75244.11,"low":74885.08,"close":75129.93,"volume":1.16234483,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75102.53,"high":75694.74,"low":75102.51,"close":75555.39,"volume":3.37458997,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75587.8,"high":75617.36,"low":75401.15,"close":75529.34,"volume":0.47021695,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75531.23,"high":75557,"low":75416.94,"close":75438.85,"volume":0.4858204,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75429.16,"high":75487.44,"low":75374.84,"close":75481.76,"volume":0.43525316,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75465.34,"high":75982.63,"low":75465.33,"close":75850.33,"volume":1.45254904,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75817.05,"high":76011.41,"low":75783.66,"close":76007.9,"volume":1.28615688,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76003.54,"high":77302.19,"low":75976.3,"close":77268.43,"volume":2.46883863,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77268.38,"high":77421.75,"low":76599.13,"close":76813.11,"volume":2.13235056,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76812.38,"high":76901.68,"low":76422.13,"close":76570.6,"volume":1.02535112,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76543.41,"high":76817.3,"low":76528.25,"close":76741.8,"volume":1.71343549,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77005.2,"low":76607.21,"close":76839.47,"volume":2.30838866,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76839.46,"high":76939.21,"low":76736.42,"close":76907.71,"volume":0.37418371,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76907.7,"high":76963.97,"low":76734.43,"close":76880.47,"volume":0.55529701,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76880.47,"high":77010.47,"low":76736.48,"close":76751.8,"volume":0.43621893,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76747.21,"high":76876.74,"low":76723.48,"close":76723.48,"volume":0.69085159,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76755.68,"high":76860.81,"low":76655.57,"close":76830.45,"volume":0.37046097,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76837.36,"high":77068.9,"low":76733.89,"close":76994.39,"volume":0.57103873,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76979.72,"high":76979.72,"low":76790.45,"close":76818.4,"volume":0.6115377,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76798.09,"high":76842.78,"low":76737.5,"close":76832.48,"volume":0.8860906,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76844.16,"high":77031.86,"low":76844.16,"close":77011.02,"volume":0.85247663,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76991.33,"high":77500,"low":76937.77,"close":77198.85,"volume":2.52627449,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77209.23,"high":77335.83,"low":77209.23,"close":77304.47,"volume":0.6906734,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77312.32,"high":77323.94,"low":77046.56,"close":77083.96,"volume":0.62893124,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77019.09,"high":77019.09,"low":76689.67,"close":76769.53,"volume":0.35683236,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76773.49,"high":76803.16,"low":76192.06,"close":76449.37,"volume":1.64613838,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76446.31,"high":76520.51,"low":76370.84,"close":76376.92,"volume":0.67965591,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76378.28,"high":76734.8,"low":76378.28,"close":76656.91,"volume":2.33384932,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76664.23,"high":76779.43,"low":76556.71,"close":76779.43,"volume":0.31045009,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"60m","candles":[{"time":1779285600000,"open":77181.3,"high":77555.4,"low":76917.5,"close":77491.3,"volume":6.97153361,"volumeQuote":null,"trades":476},{"time":1779289200000,"open":77450,"high":77861,"low":77310.8,"close":77441.8,"volume":16.6743474,"volumeQuote":null,"trades":567},{"time":1779292800000,"open":77441.8,"high":77540.6,"low":77029.4,"close":77353.4,"volume":1.34389009,"volumeQuote":null,"trades":460},{"time":1779296400000,"open":77336.6,"high":77699.7,"low":77233.5,"close":77554.7,"volume":2.29439765,"volumeQuote":null,"trades":334},{"time":1779300000000,"open":77511.3,"high":77625.9,"low":77412.4,"close":77419.4,"volume":1.38985001,"volumeQuote":null,"trades":239},{"time":1779303600000,"open":77412.4,"high":77699.5,"low":77370.6,"close":77689.5,"volume":1.2119499,"volumeQuote":null,"trades":170},{"time":1779307200000,"open":77690.3,"high":77769.3,"low":77490.1,"close":77731.6,"volume":1.4220214,"volumeQuote":null,"trades":145},{"time":1779310800000,"open":77727.3,"high":77755.5,"low":77511.4,"close":77511.4,"volume":0.80480496,"volumeQuote":null,"trades":115},{"time":1779314400000,"open":77511.3,"high":77511.3,"low":77229.3,"close":77507.3,"volume":0.61950313,"volumeQuote":null,"trades":320},{"time":1779318000000,"open":77510.9,"high":77533.4,"low":77405.3,"close":77529.9,"volume":0.33153193,"volumeQuote":null,"trades":147},{"time":1779321600000,"open":77554.8,"high":78052.6,"low":77542.2,"close":77955.6,"volume":3.26419038,"volumeQuote":null,"trades":295},{"time":1779325200000,"open":77961.4,"high":78139.9,"low":77812.2,"close":77863,"volume":28.89344869,"volumeQuote":null,"trades":467},{"time":1779328800000,"open":77863.9,"high":78103.4,"low":77837.9,"close":77968.8,"volume":1.70227096,"volumeQuote":null,"trades":174},{"time":1779332400000,"open":77967.7,"high":78098.6,"low":77918.2,"close":78098.4,"volume":0.28481996,"volumeQuote":null,"trades":112},{"time":1779336000000,"open":78104.2,"high":78159.1,"low":77968.7,"close":78014,"volume":13.02268447,"volumeQuote":null,"trades":200},{"time":1779339600000,"open":78015.1,"high":78110,"low":77700.4,"close":77800.9,"volume":11.66870004,"volumeQuote":null,"trades":196},{"time":1779343200000,"open":77796.3,"high":77838.1,"low":77559.5,"close":77605.6,"volume":2.8487322,"volumeQuote":null,"trades":105},{"time":1779346800000,"open":77622.1,"high":77905.8,"low":77529.8,"close":77891.5,"volume":1.76718789,"volumeQuote":null,"trades":117},{"time":1779350400000,"open":77898.8,"high":78181.8,"low":77890.9,"close":77961.4,"volume":10.08909093,"volumeQuote":null,"trades":230},{"time":1779354000000,"open":77927.9,"high":77985.9,"low":77662.8,"close":77665.7,"volume":5.18171064,"volumeQuote":null,"trades":248},{"time":1779357600000,"open":77626.6,"high":77663.4,"low":77161.2,"close":77235.8,"volume":18.68022236,"volumeQuote":null,"trades":235},{"time":1779361200000,"open":77201.1,"high":77378.4,"low":77165.2,"close":77205.5,"volume":0.67894172,"volumeQuote":null,"trades":116},{"time":1779364800000,"open":77222.6,"high":77363.8,"low":77096.7,"close":77290.9,"volume":3.08022136,"volumeQuote":null,"trades":139},{"time":1779368400000,"open":77288.8,"high":77341.7,"low":76722.3,"close":77069.2,"volume":28.20442798,"volumeQuote":null,"trades":232},{"time":1779372000000,"open":77149.8,"high":77232.7,"low":76807.2,"close":77041.5,"volume":2.08964148,"volumeQuote":null,"trades":222},{"time":1779375600000,"open":76986.6,"high":77400,"low":76918.2,"close":77264.4,"volume":0.83920761,"volumeQuote":null,"trades":126},{"time":1779379200000,"open":77274.5,"high":77340,"low":77014.6,"close":77194.6,"volume":4.65995164,"volumeQuote":null,"trades":217},{"time":1779382800000,"open":77203.3,"high":78090.4,"low":77200.1,"close":77890.5,"volume":4.65018854,"volumeQuote":null,"trades":258},{"time":1779386400000,"open":77890.4,"high":77926,"low":77271,"close":77332,"volume":3.21283171,"volumeQuote":null,"trades":216},{"time":1779390000000,"open":77447.7,"high":77804.2,"low":77418.5,"close":77686.8,"volume":0.97016654,"volumeQuote":null,"trades":158},{"time":1779393600000,"open":77707.2,"high":77795.6,"low":77654.9,"close":77691.7,"volume":0.43176984,"volumeQuote":null,"trades":96},{"time":1779397200000,"open":77734.3,"high":77825,"low":77650,"close":77650,"volume":1.69561558,"volumeQuote":null,"trades":68},{"time":1779400800000,"open":77678.4,"high":77755.6,"low":77579.6,"close":77620.5,"volume":1.72848195,"volumeQuote":null,"trades":120},{"time":1779404400000,"open":77637.5,"high":77752.6,"low":77537.5,"close":77639.8,"volume":0.70495319,"volumeQuote":null,"trades":98},{"time":1779408000000,"open":77636.4,"high":77636.4,"low":77393.1,"close":77406.7,"volume":6.15452343,"volumeQuote":null,"trades":163},{"time":1779411600000,"open":77392.3,"high":77674.4,"low":77337.8,"close":77623.2,"volume":0.88764721,"volumeQuote":null,"trades":110},{"time":1779415200000,"open":77631.2,"high":77722.7,"low":77612.6,"close":77638.9,"volume":1.67362896,"volumeQuote":null,"trades":105},{"time":1779418800000,"open":77683.8,"high":77799.9,"low":77683.8,"close":77778.8,"volume":2.32685701,"volumeQuote":null,"trades":103},{"time":1779422400000,"open":77781.5,"high":77883.8,"low":77645.6,"close":77645.6,"volume":0.59402381,"volumeQuote":null,"trades":118},{"time":1779426000000,"open":77645,"high":77734.2,"low":77475.6,"close":77475.7,"volume":5.44125978,"volumeQuote":null,"trades":130},{"time":1779429600000,"open":77492.8,"high":77531.4,"low":77388.7,"close":77422.2,"volume":1.9604543,"volumeQuote":null,"trades":142},{"time":1779433200000,"open":77426.8,"high":77549.2,"low":77294.1,"close":77417.6,"volume":1.8244932,"volumeQuote":null,"trades":100},{"time":1779436800000,"open":77417.7,"high":77532.6,"low":77239.1,"close":77299.3,"volume":1.46318744,"volumeQuote":null,"trades":129},{"time":1779440400000,"open":77244,"high":77367.2,"low":77213.5,"close":77301.6,"volume":2.44722444,"volumeQuote":null,"trades":143},{"time":1779444000000,"open":77319.7,"high":77352.5,"low":77271.5,"close":77314.3,"volume":2.14763669,"volumeQuote":null,"trades":172},{"time":1779447600000,"open":77314.3,"high":77435,"low":77193.3,"close":77435,"volume":28.64515559,"volumeQuote":null,"trades":240},{"time":1779451200000,"open":77438.1,"high":77555.3,"low":77410.6,"close":77508,"volume":1.41063128,"volumeQuote":null,"trades":113},{"time":1779454800000,"open":77512.1,"high":77542.1,"low":77140.7,"close":77248.5,"volume":2.17726356,"volumeQuote":null,"trades":164},{"time":1779458400000,"open":77281,"high":77281,"low":76778.1,"close":76786.1,"volume":9.74667235,"volumeQuote":null,"trades":440},{"time":1779462000000,"open":76786.1,"high":77007.3,"low":76600,"close":76798.9,"volume":7.41798598,"volumeQuote":null,"trades":275},{"time":1779465600000,"open":76794.7,"high":77002.1,"low":76780.4,"close":76958,"volume":0.76260886,"volumeQuote":null,"trades":126},{"time":1779469200000,"open":76956.3,"high":77068.7,"low":76755,"close":76755,"volume":3.13606579,"volumeQuote":null,"trades":187},{"time":1779472800000,"open":76755.1,"high":76900.7,"low":76116,"close":76540.8,"volume":4.46265716,"volumeQuote":null,"trades":310},{"time":1779476400000,"open":76549.4,"high":76567.1,"low":75687.4,"close":75836.1,"volume":17.89666462,"volumeQuote":null,"trades":530},{"time":1779480000000,"open":75853.6,"high":76072.2,"low":75850.2,"close":75979.9,"volume":2.61818596,"volumeQuote":null,"trades":179},{"time":1779483600000,"open":75950.6,"high":76090,"low":75950.6,"close":75979.9,"volume":1.55639322,"volumeQuote":null,"trades":101},{"time":1779487200000,"open":75981.1,"high":75981.1,"low":75590.2,"close":75747.5,"volume":2.40431253,"volumeQuote":null,"trades":164},{"time":1779490800000,"open":75745.7,"high":75863.6,"low":75374.4,"close":75552.8,"volume":5.78163833,"volumeQuote":null,"trades":254},{"time":1779494400000,"open":75556.6,"high":75622.4,"low":75231.7,"close":75397,"volume":6.2022512,"volumeQuote":null,"trades":309},{"time":1779498000000,"open":75382.3,"high":75511.3,"low":75376.6,"close":75488.1,"volume":1.99076261,"volumeQuote":null,"trades":113},{"time":1779501600000,"open":75488.2,"high":75569.2,"low":75433.1,"close":75569.2,"volume":0.61656491,"volumeQuote":null,"trades":89},{"time":1779505200000,"open":75569.3,"high":75649.9,"low":75569.2,"close":75634.7,"volume":0.91776241,"volumeQuote":null,"trades":125},{"time":1779508800000,"open":75634.6,"high":75663.9,"low":75521.6,"close":75527.2,"volume":0.87829302,"volumeQuote":null,"trades":82},{"time":1779512400000,"open":75530.3,"high":75561.6,"low":75482,"close":75489.7,"volume":0.26859582,"volumeQuote":null,"trades":44},{"time":1779516000000,"open":75490,"high":75507.9,"low":75400.1,"close":75426.3,"volume":1.47895012,"volumeQuote":null,"trades":86},{"time":1779519600000,"open":75433,"high":75433,"low":74296.9,"close":74591.4,"volume":36.22783939,"volumeQuote":null,"trades":648},{"time":1779523200000,"open":74636.4,"high":74722.4,"low":74369.1,"close":74689.4,"volume":3.70848981,"volumeQuote":null,"trades":208},{"time":1779526800000,"open":74688.6,"high":74847.7,"low":74647.2,"close":74675.7,"volume":17.75644922,"volumeQuote":null,"trades":294},{"time":1779530400000,"open":74686.3,"high":74780.6,"low":74680.2,"close":74742.7,"volume":1.64235733,"volumeQuote":null,"trades":88},{"time":1779534000000,"open":74715.8,"high":74875.2,"low":74714.6,"close":74817.7,"volume":0.13420307,"volumeQuote":null,"trades":54},{"time":1779537600000,"open":74817.6,"high":74817.6,"low":74676.7,"close":74750.1,"volume":1.67416381,"volumeQuote":null,"trades":78},{"time":1779541200000,"open":74754.4,"high":75242.9,"low":74754.4,"close":75216.2,"volume":1.78761705,"volumeQuote":null,"trades":168},{"time":1779544800000,"open":75203.1,"high":75689.4,"low":75129.3,"close":75582.2,"volume":3.81953632,"volumeQuote":null,"trades":268},{"time":1779548400000,"open":75544.2,"high":75662.3,"low":75435.6,"close":75502.2,"volume":5.48919317,"volumeQuote":null,"trades":185},{"time":1779552000000,"open":75523,"high":75633.5,"low":75417.5,"close":75445.7,"volume":0.83346186,"volumeQuote":null,"trades":84},{"time":1779555600000,"open":75447.2,"high":75520.3,"low":75386.7,"close":75499,"volume":0.49152177,"volumeQuote":null,"trades":83},{"time":1779559200000,"open":75491.3,"high":75997.1,"low":75491,"close":75842.5,"volume":2.59756397,"volumeQuote":null,"trades":127},{"time":1779562800000,"open":75842.6,"high":75988.8,"low":75793.3,"close":75988.8,"volume":0.88246061,"volumeQuote":null,"trades":100},{"time":1779566400000,"open":75992.3,"high":77283.7,"low":75971.4,"close":77283.7,"volume":9.24306014,"volumeQuote":null,"trades":432},{"time":1779570000000,"open":77285.8,"high":77400,"low":76562.1,"close":76802.1,"volume":3.92427776,"volumeQuote":null,"trades":200},{"time":1779573600000,"open":76814.8,"high":76870.6,"low":76402.1,"close":76590,"volume":1.73235762,"volumeQuote":null,"trades":127},{"time":1779577200000,"open":76580.4,"high":76799.9,"low":76569.4,"close":76757.5,"volume":1.28415316,"volumeQuote":null,"trades":63},{"time":1779580800000,"open":76748.9,"high":76857.7,"low":76628.5,"close":76855.9,"volume":3.33782761,"volumeQuote":null,"trades":80},{"time":1779584400000,"open":76855.9,"high":76905.6,"low":76754.8,"close":76852.2,"volume":0.65360366,"volumeQuote":null,"trades":137},{"time":1779588000000,"open":76879.8,"high":76940.6,"low":76708.8,"close":76836.6,"volume":2.61401873,"volumeQuote":null,"trades":169},{"time":1779591600000,"open":76838.8,"high":76965.4,"low":76754.7,"close":76754.7,"volume":1.00100896,"volumeQuote":null,"trades":81},{"time":1779595200000,"open":76782.6,"high":76847.4,"low":76739.5,"close":76791.4,"volume":0.26770181,"volumeQuote":null,"trades":90},{"time":1779598800000,"open":76783.3,"high":76849.1,"low":76651.2,"close":76825.8,"volume":0.2203718,"volumeQuote":null,"trades":103},{"time":1779602400000,"open":76856.7,"high":77048.9,"low":76726,"close":76988.1,"volume":1.35367158,"volumeQuote":null,"trades":93},{"time":1779606000000,"open":76967.3,"high":76967.3,"low":76791.8,"close":76791.8,"volume":0.70074317,"volumeQuote":null,"trades":60},{"time":1779609600000,"open":76800.7,"high":76865.6,"low":76730.2,"close":76828,"volume":4.68705671,"volumeQuote":null,"trades":159},{"time":1779613200000,"open":76836.5,"high":77044.8,"low":76829.4,"close":77005.7,"volume":0.80700899,"volumeQuote":null,"trades":57},{"time":1779616800000,"open":77032.1,"high":77488.7,"low":76952.1,"close":77196,"volume":4.99074182,"volumeQuote":null,"trades":251},{"time":1779620400000,"open":77184,"high":77354.7,"low":77183.9,"close":77292.3,"volume":2.1744772,"volumeQuote":null,"trades":151},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":77043.3,"close":77103.2,"volume":1.42143671,"volumeQuote":null,"trades":86},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":76713.6,"close":76772.5,"volume":0.65855977,"volumeQuote":null,"trades":110},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76195.7,"close":76473.6,"volume":5.06751729,"volumeQuote":null,"trades":249},{"time":1779634800000,"open":76460.9,"high":76527.7,"low":76378.1,"close":76378.1,"volume":0.20034798,"volumeQuote":null,"trades":79},{"time":1779638400000,"open":76380.1,"high":76709,"low":76380.1,"close":76679,"volume":1.5703741,"volumeQuote":null,"trades":118},{"time":1779642000000,"open":76682.3,"high":76737.4,"low":76578.9,"close":76737.4,"volume":0.50700074,"volumeQuote":null,"trades":62}]},{"exchangeId":"kucoin","status":"ok","interval":"1hour","candles":[{"time":1779285600000,"open":77206.8,"high":77568,"low":76885.8,"close":77453.2,"volume":117.76463957,"volumeQuote":9109057.094763894,"trades":null},{"time":1779289200000,"open":77443.2,"high":77850,"low":77302,"close":77455.5,"volume":101.90212836,"volumeQuote":7907045.766126771,"trades":null},{"time":1779292800000,"open":77455.5,"high":77553.3,"low":77014.4,"close":77333.2,"volume":49.88760929,"volumeQuote":3854246.307051095,"trades":null},{"time":1779296400000,"open":77333.2,"high":77707,"low":77220.9,"close":77560.5,"volume":65.15657544491908,"volumeQuote":5050669.806121116,"trades":null},{"time":1779300000000,"open":77556.8,"high":77631.3,"low":77393.1,"close":77415.5,"volume":73.79413103,"volumeQuote":5718809.851840446,"trades":null},{"time":1779303600000,"open":77415.6,"high":77704,"low":77350,"close":77670.7,"volume":40.23126919,"volumeQuote":3120619.820083779,"trades":null},{"time":1779307200000,"open":77670.7,"high":77767.1,"low":77475.6,"close":77718.3,"volume":48.9903963,"volumeQuote":3805312.199544664,"trades":null},{"time":1779310800000,"open":77714.7,"high":77768,"low":77504.3,"close":77504.4,"volume":29.95656014,"volumeQuote":2326209.319146191,"trades":null},{"time":1779314400000,"open":77504.3,"high":77509.7,"low":77235.9,"close":77509.7,"volume":48.25080234,"volumeQuote":3735346.572866792,"trades":null},{"time":1779318000000,"open":77509.6,"high":77558,"low":77393.8,"close":77552.2,"volume":21.0563557,"volumeQuote":1631307.275256535,"trades":null},{"time":1779321600000,"open":77552.2,"high":78071.1,"low":77528.5,"close":77971.7,"volume":43.36053302,"volumeQuote":3374483.097531398,"trades":null},{"time":1779325200000,"open":77971.7,"high":78176.6,"low":77808,"close":77863.3,"volume":52.31087802,"volumeQuote":4076092.527084943,"trades":null},{"time":1779328800000,"open":77863.3,"high":78104.9,"low":77825.7,"close":77963.7,"volume":37.34493327,"volumeQuote":2912756.83512148,"trades":null},{"time":1779332400000,"open":77963.8,"high":78103.2,"low":77907.6,"close":78089.6,"volume":14.76204289,"volumeQuote":1151523.260172372,"trades":null},{"time":1779336000000,"open":78087.6,"high":78170,"low":77968.6,"close":78040.9,"volume":24.00664568,"volumeQuote":1873145.88755953,"trades":null},{"time":1779339600000,"open":78037.8,"high":78152.2,"low":77714.1,"close":77833.5,"volume":30.77020869,"volumeQuote":2396970.570905101,"trades":null},{"time":1779343200000,"open":77833.5,"high":77881,"low":77539.8,"close":77625.8,"volume":32.2870437,"volumeQuote":2509731.683702016,"trades":null},{"time":1779346800000,"open":77624.7,"high":77913.8,"low":77531.5,"close":77887.4,"volume":36.00091003,"volumeQuote":2794927.639299528,"trades":null},{"time":1779350400000,"open":77887.4,"high":78201.9,"low":77887.4,"close":77925.8,"volume":46.29413509,"volumeQuote":3613210.535680275,"trades":null},{"time":1779354000000,"open":77925.7,"high":77990.7,"low":77641.2,"close":77641.2,"volume":22.92871571,"volumeQuote":1784358.250669947,"trades":null},{"time":1779357600000,"open":77640.7,"high":77689.8,"low":77197.3,"close":77206.7,"volume":59.71780818,"volumeQuote":4621301.255968593,"trades":null},{"time":1779361200000,"open":77206.7,"high":77383.9,"low":77158.8,"close":77200.2,"volume":45.2899831,"volumeQuote":3499976.205512627,"trades":null},{"time":1779364800000,"open":77200.3,"high":77378.2,"low":77089.5,"close":77285.2,"volume":62.10090534,"volumeQuote":4796275.359758894,"trades":null},{"time":1779368400000,"open":77285.3,"high":77362,"low":76726.9,"close":77126.1,"volume":116.88354029,"volumeQuote":9014403.715387564,"trades":null},{"time":1779372000000,"open":77125.4,"high":77247.9,"low":76782.7,"close":76987.6,"volume":91.66021686,"volumeQuote":7061423.02035657,"trades":null},{"time":1779375600000,"open":76987.6,"high":77416.6,"low":76902.3,"close":77266.6,"volume":72.68567159,"volumeQuote":5608241.066196441,"trades":null},{"time":1779379200000,"open":77270.4,"high":77348.5,"low":77011.7,"close":77201,"volume":75.20266332,"volumeQuote":5804729.789039783,"trades":null},{"time":1779382800000,"open":77201,"high":78089.3,"low":77180.1,"close":77870.2,"volume":164.4732928,"volumeQuote":12792465.361393066,"trades":null},{"time":1779386400000,"open":77870.2,"high":77927,"low":77252.9,"close":77400.6,"volume":140.49078109,"volumeQuote":10910916.995773312,"trades":null},{"time":1779390000000,"open":77400.6,"high":77822.2,"low":77367.2,"close":77701.3,"volume":56.750290308237794,"volumeQuote":4404507.836124026,"trades":null},{"time":1779393600000,"open":77701.4,"high":77799,"low":77649.3,"close":77708,"volume":25.02898235,"volumeQuote":1945518.134962899,"trades":null},{"time":1779397200000,"open":77708.1,"high":77819.4,"low":77645.3,"close":77674.3,"volume":37.74600882,"volumeQuote":2935766.851799188,"trades":null},{"time":1779400800000,"open":77674.3,"high":77757.3,"low":77557.7,"close":77637.1,"volume":33.95398589,"volumeQuote":2636271.932039676,"trades":null},{"time":1779404400000,"open":77637.1,"high":77755,"low":77549.5,"close":77625.7,"volume":31.18528772,"volumeQuote":2421255.854241403,"trades":null},{"time":1779408000000,"open":77625.7,"high":77638.1,"low":77379.5,"close":77383.8,"volume":38.68667838,"volumeQuote":2998353.184330405,"trades":null},{"time":1779411600000,"open":77383.7,"high":77672.8,"low":77333.3,"close":77623,"volume":22.6270231,"volumeQuote":1752874.856952653,"trades":null},{"time":1779415200000,"open":77623,"high":77739.8,"low":77601.7,"close":77679.8,"volume":40.85829213,"volumeQuote":3173479.543896845,"trades":null},{"time":1779418800000,"open":77677,"high":77816.7,"low":77677,"close":77779.1,"volume":26.90155156,"volumeQuote":2091869.166323259,"trades":null},{"time":1779422400000,"open":77779.2,"high":77899,"low":77640.2,"close":77662.8,"volume":24.38101764,"volumeQuote":1896483.626362249,"trades":null},{"time":1779426000000,"open":77662.9,"high":77728.9,"low":77461.7,"close":77488.1,"volume":23.7294771,"volumeQuote":1841857.654043377,"trades":null},{"time":1779429600000,"open":77488.1,"high":77535.7,"low":77369,"close":77423.5,"volume":25.70576316,"volumeQuote":1990917.989212266,"trades":null},{"time":1779433200000,"open":77423.6,"high":77550.1,"low":77285.2,"close":77401.6,"volume":19.18774724,"volumeQuote":1485096.509627323,"trades":null},{"time":1779436800000,"open":77401.6,"high":77544.6,"low":77222,"close":77268.2,"volume":29.96098609,"volumeQuote":2318366.149784551,"trades":null},{"time":1779440400000,"open":77268.2,"high":77366.4,"low":77200.8,"close":77306.8,"volume":37.61680375,"volumeQuote":2906404.435051515,"trades":null},{"time":1779444000000,"open":77306.8,"high":77368.3,"low":77263.6,"close":77313.7,"volume":19.25793142,"volumeQuote":1489023.343729279,"trades":null},{"time":1779447600000,"open":77313.7,"high":77426.9,"low":77174.3,"close":77426.8,"volume":37.24658016,"volumeQuote":2880080.714943963,"trades":null},{"time":1779451200000,"open":77426.9,"high":77580.2,"low":77396.8,"close":77528.8,"volume":39.45057982,"volumeQuote":3056264.011801911,"trades":null},{"time":1779454800000,"open":77528.8,"high":77541,"low":77129.7,"close":77286.6,"volume":76.89238061,"volumeQuote":5946970.972245402,"trades":null},{"time":1779458400000,"open":77286.5,"high":77286.5,"low":76762,"close":76784.2,"volume":103.76397663,"volumeQuote":7981696.509457535,"trades":null},{"time":1779462000000,"open":76784.2,"high":77034.4,"low":76577.3,"close":76796,"volume":66.65075804,"volumeQuote":5118057.895954966,"trades":null},{"time":1779465600000,"open":76796,"high":76999,"low":76772.8,"close":76950.2,"volume":34.54972407,"volumeQuote":2656911.646004343,"trades":null},{"time":1779469200000,"open":76950.3,"high":77095,"low":76749.6,"close":76749.7,"volume":50.30268453,"volumeQuote":3870141.782545472,"trades":null},{"time":1779472800000,"open":76749.9,"high":76903,"low":76098.9,"close":76529.6,"volume":72.58407891,"volumeQuote":5556174.020659389,"trades":null},{"time":1779476400000,"open":76529.6,"high":76587.4,"low":75669.4,"close":75858.9,"volume":139.32356818535914,"volumeQuote":10586140.09271085,"trades":null},{"time":1779480000000,"open":75861,"high":76081.2,"low":75820.7,"close":75986.6,"volume":45.07511675,"volumeQuote":3423442.739752471,"trades":null},{"time":1779483600000,"open":75986.6,"high":76089.9,"low":75937.5,"close":75982,"volume":35.94740336,"volumeQuote":2732721.131856277,"trades":null},{"time":1779487200000,"open":75982,"high":75984.3,"low":75559.9,"close":75745.5,"volume":40.05275339,"volumeQuote":3034270.311999072,"trades":null},{"time":1779490800000,"open":75745.5,"high":75884.1,"low":75371.2,"close":75542.3,"volume":57.936891731937486,"volumeQuote":4382599.63285599,"trades":null},{"time":1779494400000,"open":75542.6,"high":75637.7,"low":75223,"close":75363.2,"volume":72.67407671,"volumeQuote":5481649.104017778,"trades":null},{"time":1779498000000,"open":75363.3,"high":75506.6,"low":75355.6,"close":75496.2,"volume":29.7349808,"volumeQuote":2243220.917910366,"trades":null},{"time":1779501600000,"open":75496.1,"high":75592.7,"low":75422.7,"close":75575.1,"volume":48.28243079,"volumeQuote":3645751.641636202,"trades":null},{"time":1779505200000,"open":75575.1,"high":75671.2,"low":75569.5,"close":75636,"volume":15.63665302,"volumeQuote":1182440.185254306,"trades":null},{"time":1779508800000,"open":75636,"high":75654.4,"low":75515.1,"close":75539.8,"volume":15.31837467,"volumeQuote":1157701.968463175,"trades":null},{"time":1779512400000,"open":75542,"high":75561.4,"low":75476,"close":75487.9,"volume":16.15483153,"volumeQuote":1219860.224966398,"trades":null},{"time":1779516000000,"open":75488,"high":75509.9,"low":75399.7,"close":75403.4,"volume":29.52649874,"volumeQuote":2227875.889806157,"trades":null},{"time":1779519600000,"open":75403.5,"high":75444.6,"low":74268.6,"close":74611.3,"volume":183.65374439806916,"volumeQuote":13744600.434895387,"trades":null},{"time":1779523200000,"open":74611.3,"high":74755.3,"low":74354.3,"close":74686.4,"volume":75.07393819552753,"volumeQuote":5599234.734438127,"trades":null},{"time":1779526800000,"open":74686.4,"high":74761,"low":74621.3,"close":74662.5,"volume":34.43210684,"volumeQuote":2572208.234796979,"trades":null},{"time":1779530400000,"open":74662.6,"high":74792.5,"low":74662.6,"close":74720.4,"volume":24.37663598,"volumeQuote":1821819.23918907,"trades":null},{"time":1779534000000,"open":74720.5,"high":74871,"low":74720.4,"close":74800.2,"volume":17.63597106,"volumeQuote":1319430.9470997,"trades":null},{"time":1779537600000,"open":74800.1,"high":74801.6,"low":74663,"close":74763.1,"volume":20.92612618,"volumeQuote":1563971.741681762,"trades":null},{"time":1779541200000,"open":74763,"high":75252.6,"low":74759.1,"close":75213.1,"volume":47.12486212,"volumeQuote":3536026.027773427,"trades":null},{"time":1779544800000,"open":75213.1,"high":75692.8,"low":75107.4,"close":75538.9,"volume":65.3416017,"volumeQuote":4926979.18754613,"trades":null},{"time":1779548400000,"open":75538.8,"high":75675.3,"low":75400,"close":75519.5,"volume":44.94294717,"volumeQuote":3394221.563401823,"trades":null},{"time":1779552000000,"open":75519.5,"high":75633,"low":75411.6,"close":75435.7,"volume":36.14837989,"volumeQuote":2729780.800605835,"trades":null},{"time":1779555600000,"open":75435.7,"high":75523.2,"low":75376.1,"close":75487.6,"volume":29.2496466,"volumeQuote":2207122.565033464,"trades":null},{"time":1779559200000,"open":75487.6,"high":75984.1,"low":75471.4,"close":75847.6,"volume":46.39265332,"volumeQuote":3516778.443127225,"trades":null},{"time":1779562800000,"open":75850.8,"high":76008.6,"low":75781.1,"close":75987.7,"volume":38.4461814,"volumeQuote":2918408.573264773,"trades":null},{"time":1779566400000,"open":75987.8,"high":77289.9,"low":75953.7,"close":77279.5,"volume":151.97257644,"volumeQuote":11647300.699052867,"trades":null},{"time":1779570000000,"open":77278.3,"high":77399.6,"low":76541.8,"close":76804.6,"volume":132.32846166,"volumeQuote":10182644.318789057,"trades":null},{"time":1779573600000,"open":76804.6,"high":76894.9,"low":76403.2,"close":76584.9,"volume":50.17896084,"volumeQuote":3844303.144440861,"trades":null},{"time":1779577200000,"open":76584.8,"high":76819.9,"low":76535.1,"close":76746.8,"volume":44.30406482,"volumeQuote":3397531.10679803,"trades":null},{"time":1779580800000,"open":76746.7,"high":76933.6,"low":76633.2,"close":76836.3,"volume":27.72312511,"volumeQuote":2128337.377782517,"trades":null},{"time":1779584400000,"open":76836.3,"high":76918.9,"low":76756.3,"close":76883.8,"volume":24.64980922,"volumeQuote":1894384.886565593,"trades":null},{"time":1779588000000,"open":76883.8,"high":76953.9,"low":76699.4,"close":76820.3,"volume":14.68446994,"volumeQuote":1128276.877808568,"trades":null},{"time":1779591600000,"open":76820.3,"high":76999,"low":76732.2,"close":76741.8,"volume":26.20205205,"volumeQuote":2014058.964872572,"trades":null},{"time":1779595200000,"open":76741.8,"high":76855.1,"low":76728.8,"close":76778.4,"volume":13.77085563,"volumeQuote":1057481.089036327,"trades":null},{"time":1779598800000,"open":76778.3,"high":76863.2,"low":76646.8,"close":76819,"volume":16.72411843,"volumeQuote":1283225.925739272,"trades":null},{"time":1779602400000,"open":76818.9,"high":77066,"low":76718.3,"close":76986.2,"volume":19.84357766,"volumeQuote":1525257.583401791,"trades":null},{"time":1779606000000,"open":76986.2,"high":77022.6,"low":76786,"close":76805.2,"volume":18.91565868,"volumeQuote":1454323.876924033,"trades":null},{"time":1779609600000,"open":76805.2,"high":76859.1,"low":76731.4,"close":76833.6,"volume":11.40928298,"volumeQuote":876287.390500028,"trades":null},{"time":1779613200000,"open":76833.6,"high":77048.5,"low":76813.7,"close":77026.1,"volume":20.27520701,"volumeQuote":1559814.73170782,"trades":null},{"time":1779616800000,"open":77026.2,"high":77530.3,"low":76927,"close":77195.8,"volume":69.93328152,"volumeQuote":5403061.051492673,"trades":null},{"time":1779620400000,"open":77192.4,"high":77352,"low":77188,"close":77324,"volume":18.745308,"volumeQuote":1448768.044737101,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":77036.9,"close":77118.1,"volume":31.4255031,"volumeQuote":2423618.443235851,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":76679.7,"close":76803,"volume":38.0878692544032,"volumeQuote":2929284.0932115964,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76197.4,"close":76462.6,"volume":83.66239772,"volumeQuote":6399447.450329551,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.7,"low":76361,"close":76382.1,"volume":33.53694729,"volumeQuote":2564137.453392156,"trades":null},{"time":1779638400000,"open":76382.1,"high":76734.7,"low":76378.1,"close":76675.1,"volume":38.72225764,"volumeQuote":2966101.723013649,"trades":null},{"time":1779642000000,"open":76675.1,"high":76790.5,"low":76563.7,"close":76689.8,"volume":29.05705001,"volumeQuote":2228211.846378832,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"3600s","candles":[{"time":1779285600000,"open":77235,"high":77532,"low":77101.99,"close":77532,"volume":0.30404793,"volumeQuote":null,"trades":null},{"time":1779289200000,"open":77700,"high":77817,"low":77467.74,"close":77467.74,"volume":0.3999017,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77450.76,"high":77539.41,"low":77251.16,"close":77343,"volume":3.51823113,"volumeQuote":null,"trades":null},{"time":1779296400000,"open":77325.86,"high":77697.8,"low":77325.86,"close":77613.96,"volume":1.75769629,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77550,"high":77550,"low":77527.47,"close":77527.47,"volume":0.02042,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77624.44,"high":77649,"low":77624.44,"close":77632.46,"volume":0.3597217,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77637.95,"high":77651.61,"low":77637.95,"close":77645.08,"volume":0.55818474,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77702.36,"high":77772.65,"low":77503.83,"close":77503.83,"volume":0.38720852,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77503.83,"high":77503.83,"low":77503.83,"close":77503.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77485.8,"high":77485.8,"low":77485.8,"close":77485.8,"volume":0.03701179,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78000,"low":77941.61,"close":77941.61,"volume":0.00109216,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77806.57,"high":77806.57,"low":77806.57,"close":77806.57,"volume":0.00036058,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":78011.85,"high":78020.06,"low":78011.85,"close":78020.06,"volume":0.33360177,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77971.53,"high":77971.53,"low":77971.53,"close":77971.53,"volume":0.121201,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78104.99,"high":78114.84,"low":77979.38,"close":77999.8,"volume":0.15354968,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":78018.27,"high":78018.27,"low":77730.3,"close":77730.3,"volume":0.05484601,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77755.47,"high":77821.21,"low":77593.28,"close":77593.28,"volume":0.3284323,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77668,"high":77804,"low":77653.34,"close":77804,"volume":0.16015373,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":78122.61,"high":78122.61,"low":77893.55,"close":77893.55,"volume":0.03815705,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77829.84,"high":77829.84,"low":77829.84,"close":77829.84,"volume":0.00351583,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77228.38,"high":77327.54,"low":77228.38,"close":77327.54,"volume":0.06579802,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77280.65,"high":77280.65,"low":77192.53,"close":77192.53,"volume":0.02166468,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77196.59,"high":77243.47,"low":77196.59,"close":77243.47,"volume":0.02025989,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77260.44,"high":77264.73,"low":76931.03,"close":76934.37,"volume":0.27155214,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77102.99,"high":77102.99,"low":76916.21,"close":76971.53,"volume":0.1044924,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76965.97,"high":76965.97,"low":76965.97,"close":76965.97,"volume":0.02,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77326.28,"high":77326.28,"low":77193.65,"close":77193.65,"volume":0.09890351,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77215.57,"high":78000,"low":77215.57,"close":77948.91,"volume":0.43161884,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77898.74,"high":77898.74,"low":77289.57,"close":77289.57,"volume":0.15302484,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77289.57,"high":77289.57,"low":77289.57,"close":77289.57,"volume":0,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77734.63,"high":77734.63,"low":77660.87,"close":77667.4,"volume":0.37263291,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77727.96,"high":77727.96,"low":77727.96,"close":77727.96,"volume":0.00029009,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77634.32,"high":77634.32,"low":77634.32,"close":77634.32,"volume":0.00073891,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77603.54,"high":77728.77,"low":77580.01,"close":77721,"volume":0.04324126,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77721,"high":77721,"low":77721,"close":77721,"volume":0,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77451.52,"high":77451.52,"low":77451.52,"close":77451.52,"volume":0.0002591,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77668.44,"high":77668.44,"low":77646,"close":77646,"volume":0.20188283,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77737.44,"high":77737.44,"low":77737.44,"close":77737.44,"volume":0.06438238,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77663.45,"high":77665.88,"low":77655.49,"close":77665.88,"volume":0.1981475,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77563.63,"high":77563.63,"low":77563.63,"close":77563.63,"volume":0.0007,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77457.15,"high":77508,"low":77457.15,"close":77470.35,"volume":0.59241266,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77380.22,"high":77419.28,"low":77308.08,"close":77419.28,"volume":1.68444578,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77367.19,"high":77367.19,"low":77275.96,"close":77275.96,"volume":0.08370206,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77275.96,"high":77275.96,"low":77275.96,"close":77275.96,"volume":0,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77315.27,"high":77315.27,"low":77315.27,"close":77315.27,"volume":0.0002,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77315.27,"high":77315.27,"low":77315.27,"close":77315.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77447.78,"high":77533.34,"low":77424.91,"close":77455.06,"volume":0.49460991,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77455.06,"high":77455.06,"low":77455.06,"close":77455.06,"volume":0,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77279.61,"high":77279.61,"low":76779.73,"close":76779.73,"volume":0.00451279,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76880.78,"high":76990.78,"low":76688.74,"close":76724.37,"volume":0.18831484,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76792.99,"high":76965.54,"low":76792.99,"close":76953.36,"volume":1.249064,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76953.24,"high":77010.78,"low":76815.96,"close":76837.39,"volume":0.48099455,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76754.55,"high":76761.04,"low":76508.26,"close":76509,"volume":0.54195034,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76423.55,"high":76423.55,"low":75723.76,"close":75937,"volume":0.73702434,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75933.58,"high":75980.06,"low":75923.6,"close":75980.06,"volume":0.00198426,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75984.91,"high":76044.11,"low":75984.91,"close":76034.04,"volume":0.00393034,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75883.22,"high":75883.22,"low":75721.52,"close":75733.63,"volume":0.00678815,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75800.48,"high":75808.39,"low":75690.59,"close":75740.32,"volume":0.58149414,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":75521.8,"low":75245.79,"close":75245.79,"volume":0.18892569,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75385.68,"high":75469.64,"low":75385.68,"close":75469.64,"volume":0.00105101,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75487.52,"high":75577.72,"low":75487.52,"close":75577.72,"volume":0.0058335,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75594.82,"high":75638.62,"low":75594.82,"close":75638.62,"volume":0.03927246,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75633.67,"high":75633.75,"low":75633.67,"close":75633.75,"volume":0.00056477,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75633.75,"high":75633.75,"low":75633.75,"close":75633.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75467.84,"high":75467.84,"low":75398.56,"close":75398.56,"volume":0.00053261,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75294.68,"high":75323.97,"low":74528.86,"close":74531.7,"volume":0.34432378,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74648.28,"high":74726.13,"low":74428.26,"close":74499.06,"volume":1.83883461,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74635.11,"high":74740.05,"low":74635.11,"close":74663.2,"volume":0.01751423,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74737.05,"high":74760.73,"low":74716.48,"close":74716.48,"volume":0.38441212,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74799.76,"high":74841.63,"low":74790.99,"close":74820.14,"volume":0.13116579,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74799.52,"high":74799.52,"low":74698.52,"close":74718.95,"volume":1.50183662,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74919.52,"high":75119.57,"low":74908.24,"close":75094.52,"volume":0.35720983,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75119.9,"high":75401.17,"low":75119.9,"close":75400.35,"volume":0.02162442,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75622.02,"high":75622.02,"low":75428.09,"close":75526.22,"volume":0.2247594,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75474.06,"high":75501.42,"low":75474.06,"close":75478.72,"volume":0.00086633,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75480.72,"high":75504.17,"low":75417.05,"close":75491.7,"volume":1.25620503,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75713.57,"high":75856.12,"low":75713.57,"close":75856.12,"volume":0.02341003,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75825.2,"high":75930.51,"low":75820.85,"close":75925.62,"volume":0.1002146,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76000,"high":77000,"low":76000,"close":77000,"volume":1.14030724,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77016.31,"high":77089.94,"low":76634.55,"close":76770.62,"volume":1.06222277,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76854.83,"high":76854.83,"low":76444.16,"close":76601.89,"volume":0.51714537,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76751.34,"high":76751.35,"low":76584.87,"close":76703.47,"volume":0.39197291,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76833.85,"low":76642.85,"close":76833.85,"volume":1.25461173,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76882.99,"high":76882.99,"low":76715.43,"close":76715.43,"volume":0.27043435,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0.00026092,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76709.63,"high":76709.63,"low":76675.25,"close":76675.25,"volume":0.00052414,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76842.51,"high":76855.47,"low":76746.91,"close":76844.25,"volume":1.06202603,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76812.03,"high":76812.03,"low":76812.03,"close":76812.03,"volume":0.1255,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":76828.05,"low":76747.51,"close":76802.88,"volume":0.15872781,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76877.56,"high":76988.98,"low":76877.56,"close":76982.69,"volume":0.00229053,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76974.45,"high":77210.18,"low":76974.45,"close":77155.82,"volume":0.39083984,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0.00025924,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77114.94,"high":77114.94,"low":77088.75,"close":77088.75,"volume":0.00199412,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77061.02,"high":77061.02,"low":76905.18,"close":76925.54,"volume":0.54667592,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76751.29,"high":76751.29,"low":76280.33,"close":76442.72,"volume":0.10420578,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76462.64,"high":76471.2,"low":76372.14,"close":76372.14,"volume":0.004087,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76644.87,"low":76456.99,"close":76599.24,"volume":0.49834484,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76643.45,"high":76702.08,"low":76643.45,"close":76691.9,"volume":0.00081173,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"1h","candles":[{"time":1779285600000,"open":77210.4,"high":77567.3,"low":76889,"close":77436.4,"volume":30691841.9324841,"volumeQuote":null,"trades":null},{"time":1779289200000,"open":77435.2,"high":77849.2,"low":77297,"close":77448.9,"volume":37357228.4954149,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77448.9,"high":77549.1,"low":77014.7,"close":77333.4,"volume":15813446.9923721,"volumeQuote":null,"trades":null},{"time":1779296400000,"open":77333.3,"high":77710.4,"low":77233.2,"close":77565.5,"volume":13656326.6547035,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77565.5,"high":77629.1,"low":77383.9,"close":77407.3,"volume":8985051.1159609,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77407.3,"high":77710.1,"low":77346.6,"close":77671.6,"volume":9262878.963372,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77671.5,"high":77770.9,"low":77476.5,"close":77722.4,"volume":9367863.6019503,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77721.3,"high":77775.4,"low":77510.2,"close":77510.2,"volume":4399923.6657961,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77509.5,"high":77509.7,"low":77230.7,"close":77500.6,"volume":7839804.4801726,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77500.5,"high":77562.8,"low":77384.3,"close":77545.6,"volume":3533697.1432406,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78078.8,"low":77521.2,"close":77966.5,"volume":11468598.8989696,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77966.5,"high":78177.5,"low":77794.5,"close":77864.9,"volume":15157326.8825531,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77865,"high":78098.2,"low":77819,"close":77951.4,"volume":10576726.5453147,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77952.8,"high":78091.3,"low":77904.3,"close":78078.5,"volume":5855552.7225791,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78078.4,"high":78164.2,"low":77957.2,"close":78034.8,"volume":6301367.9167991,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":78034.6,"high":78145.3,"low":77709.3,"close":77821,"volume":6714917.9507835,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77820.9,"high":77867.6,"low":77538.6,"close":77615.2,"volume":7361581.0457502,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77615.2,"high":77899.5,"low":77519.7,"close":77884.2,"volume":8558965.379113,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77884.3,"high":78196.3,"low":77884.2,"close":77926.5,"volume":33682238.3287565,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77926.4,"high":77968.2,"low":77629.7,"close":77631.8,"volume":7688729.742019,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77631.8,"high":77679,"low":77180,"close":77200.4,"volume":28621953.6480717,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77200.4,"high":77377.5,"low":77156.6,"close":77189.8,"volume":11847595.1476665,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77189.9,"high":77366.3,"low":77080.9,"close":77285.8,"volume":9407838.8848964,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77285.7,"high":77348.7,"low":76725,"close":77121.8,"volume":27103489.8095149,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77121.9,"high":77246.3,"low":76786.8,"close":76972.5,"volume":19470209.751268,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76972.5,"high":77403.7,"low":76897.1,"close":77259.3,"volume":13475604.564081,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77259.3,"high":77341.5,"low":77007.7,"close":77197.1,"volume":10580171.0312139,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77197.1,"high":78086.9,"low":77171.6,"close":77868.1,"volume":38207737.353311,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77868.1,"high":77920.8,"low":77254.4,"close":77385.2,"volume":21411038.0284861,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77385.2,"high":77815.9,"low":77364.5,"close":77687.2,"volume":10588661.5466961,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77689.3,"high":77797.7,"low":77648.4,"close":77704.6,"volume":5754837.2646087,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77704.7,"high":77811,"low":77648.4,"close":77673.6,"volume":4681446.4096549,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77674.2,"high":77761.7,"low":77553.3,"close":77627.3,"volume":5997429.7765679,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77627.3,"high":77748,"low":77528.8,"close":77618.5,"volume":5476683.7426138,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77635.1,"low":77367.8,"close":77373,"volume":6160102.437667,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77372.9,"high":77664.9,"low":77328.3,"close":77607.1,"volume":8574204.8081351,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77607.1,"high":77728,"low":77592.1,"close":77672.1,"volume":8233018.2738509,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77672.1,"high":77806.4,"low":77672,"close":77774.5,"volume":4385588.4192316,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77774.5,"high":77890,"low":77640.4,"close":77655.7,"volume":6610251.4562294,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77655.7,"high":77727.1,"low":77460.9,"close":77486.4,"volume":9684880.0883348,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77486.5,"high":77525.2,"low":77364.5,"close":77425.2,"volume":9936218.018449,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77425.2,"high":77542.5,"low":77286.9,"close":77407.3,"volume":21405157.9785486,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77407.4,"high":77545.9,"low":77220.9,"close":77270.6,"volume":31265212.239624,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77270.6,"high":77370,"low":77202.2,"close":77311.8,"volume":19622537.51214067,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77311.3,"high":77368.4,"low":77271.5,"close":77318.5,"volume":25999947.8053418,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77318.5,"high":77431.3,"low":77181.5,"close":77430.3,"volume":14387869.1422672,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77430.7,"high":77575.6,"low":77397.4,"close":77532.5,"volume":9837123.8356765,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77532.5,"high":77552.4,"low":77127.9,"close":77292,"volume":33241260.5718459,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77292,"high":77292,"low":76757.5,"close":76778.8,"volume":50031841.8780648,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76778.8,"high":77039.9,"low":76569.5,"close":76793.2,"volume":46910991.9513932,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76793.2,"high":76999.9,"low":76776.8,"close":76949.2,"volume":11924385.9735215,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76949.2,"high":77094.8,"low":76754.4,"close":76754.5,"volume":21418846.2238332,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76754.4,"high":76894.5,"low":76100,"close":76534.1,"volume":54201307.6813728,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76534,"high":76583.1,"low":75668.6,"close":75862.2,"volume":99041174.748995,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75862.2,"high":76079,"low":75817.1,"close":75985.5,"volume":16017832.8147078,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75985.5,"high":76087,"low":75932.1,"close":75979.7,"volume":8156215.0837054,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75979.8,"high":75982.1,"low":75550,"close":75741.8,"volume":14583544.6005256,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75741.8,"high":75874.4,"low":75363.8,"close":75546.3,"volume":24079050.3211102,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":75637.1,"low":75220.4,"close":75364,"volume":38281388.2809259,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75364.1,"high":75509.3,"low":75349.8,"close":75484.1,"volume":14733782.2551104,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75484.2,"high":75583.9,"low":75421.7,"close":75569.6,"volume":6784075.2778748,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75569.5,"high":75662.7,"low":75562.5,"close":75632.2,"volume":3843154.2310956,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75632.3,"high":75647.4,"low":75512.4,"close":75536.6,"volume":2836714.597315,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75536.6,"high":75555.8,"low":75472,"close":75481.1,"volume":5207980.5295389,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75481.1,"high":75496.7,"low":75395.2,"close":75395.7,"volume":3234061.4014183,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75395.7,"high":75434.2,"low":74291.1,"close":74606.8,"volume":90242897.6007143,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74606.8,"high":74753.1,"low":74350.8,"close":74685.2,"volume":86080813.072921,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74685.2,"high":74766.5,"low":74626.9,"close":74662,"volume":11388108.2727736,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74662.1,"high":74783.8,"low":74662.1,"close":74718.1,"volume":7502230.2406876,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74718,"high":74863.3,"low":74710.3,"close":74800,"volume":5162156.0468949,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800,"high":74800,"low":74654.4,"close":74760.8,"volume":3916697.6504602,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74760.8,"high":75260.5,"low":74749.2,"close":75211.7,"volume":26877141.7896669,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75211.7,"high":75692.2,"low":75106.5,"close":75537.5,"volume":20073273.0172763,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75537.5,"high":75664.9,"low":75404,"close":75517.1,"volume":24427057.665587,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75517.1,"high":75635.3,"low":75408,"close":75441.7,"volume":7259138.6366247,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75441.7,"high":75517,"low":75373.5,"close":75484.3,"volume":9536048.0273653,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75484.4,"high":75986.6,"low":75461.6,"close":75846,"volume":19844636.815196,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75845.9,"high":76019.1,"low":75778.3,"close":75982.8,"volume":8784791.0185541,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75982.8,"high":77287.1,"low":75956,"close":77282.6,"volume":71166059.5469921,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77282.6,"high":77425.1,"low":76540.1,"close":76805,"volume":71778012.849793,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76805,"high":76890.4,"low":76390.9,"close":76581,"volume":14226222.1254476,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76581.1,"high":76817.1,"low":76533.1,"close":76749,"volume":15536462.3875002,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":76924.5,"low":76624.5,"close":76837.8,"volume":9211959.3733313,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76837.9,"high":76918.2,"low":76754.4,"close":76887.4,"volume":7634172.6387496,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76887.4,"high":76959.4,"low":76697.5,"close":76822.4,"volume":5210837.1157176,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76822.5,"high":77002.5,"low":76728.5,"close":76740.7,"volume":6277713.5428181,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":76847.4,"low":76723.4,"close":76779.2,"volume":5927885.9827207,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76779.3,"high":76856.8,"low":76645.6,"close":76814.3,"volume":4627981.1738468,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76814.3,"high":77054.7,"low":76712.3,"close":76984.8,"volume":6421909.5297216,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76984.9,"high":77020.6,"low":76774.8,"close":76800.1,"volume":13698574.1002283,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":76853.2,"low":76726.6,"close":76832.1,"volume":8004646.134398,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76832.1,"high":77039.4,"low":76822.3,"close":77018.9,"volume":6478449.6040852,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":77018.9,"high":77514.1,"low":76921,"close":77189,"volume":49468101.6985331,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77188.9,"high":77351.4,"low":77181,"close":77311.9,"volume":9888903.729584,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":77031.7,"close":77112.7,"volume":8433206.7862552,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77123.1,"low":76685.2,"close":76796.5,"volume":13299359.9383919,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76198.8,"close":76457.6,"volume":36459784.1019771,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76358.6,"close":76374.1,"volume":9225703.1860483,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76732.1,"low":76372.1,"close":76669.4,"volume":11661537.8069183,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76788.5,"low":76565.6,"close":76696.2,"volume":7031862.675751,"volumeQuote":null,"trades":null}]}]}