{"symbol":"BTC/USDT","interval":"1d","limit":100,"fetchedAt":"2026-05-24T19:19:04.552Z","venueCount":10,"venuesWithData":10,"venuesFailed":0,"venues":[{"exchangeId":"binance","status":"ok","interval":"1d","candles":[{"time":1771027200000,"open":68853.97,"high":70560.01,"low":68730.13,"close":69822.95,"volume":18114.78393,"volumeQuote":1260259314.3600264,"trades":3803163},{"time":1771113600000,"open":69822.94,"high":70983,"low":68000,"close":68832.58,"volume":22290.05208,"volumeQuote":1545094572.1368146,"trades":4598633},{"time":1771200000000,"open":68832.59,"high":70126.67,"low":67294.11,"close":68892.43,"volume":15515.76534,"volumeQuote":1062797918.2535971,"trades":5233849},{"time":1771286400000,"open":68892.43,"high":69241.5,"low":66621.06,"close":67503.52,"volume":16489.06921,"volumeQuote":1117987651.294812,"trades":5994853},{"time":1771372800000,"open":67503.52,"high":68476.22,"low":65870,"close":66461,"volume":15492.43839,"volumeQuote":1040493524.6521236,"trades":4548997},{"time":1771459200000,"open":66461,"high":67320,"low":65631.83,"close":67003.73,"volume":14542.26988,"volumeQuote":968863572.7821527,"trades":4679351},{"time":1771545600000,"open":67003.73,"high":68318.39,"low":66280.2,"close":68020.01,"volume":35351.87091,"volumeQuote":2378079150.5678473,"trades":5044912},{"time":1771632000000,"open":68020,"high":68698.7,"low":67534.69,"close":67975.93,"volume":8032.84131,"volumeQuote":547592078.8471988,"trades":1593539},{"time":1771718400000,"open":67975.93,"high":68245,"low":67190,"close":67643.4,"volume":8175.13484,"volumeQuote":553613335.5774136,"trades":2160900},{"time":1771804800000,"open":67643.39,"high":67684.86,"low":63888.79,"close":64656.02,"volume":33075.90923,"volumeQuote":2158158656.1215167,"trades":8268695},{"time":1771891200000,"open":64656.01,"high":65026.75,"low":62510.28,"close":64058.15,"volume":23102.83622,"volumeQuote":1469512159.7199352,"trades":7553629},{"time":1771977600000,"open":64058.15,"high":69988.83,"low":63913.27,"close":67988.04,"volume":30749.99259,"volumeQuote":2064089702.844435,"trades":7096715},{"time":1772064000000,"open":67988.04,"high":68860,"low":66500,"close":67485.18,"volume":20737.77792,"volumeQuote":1404774665.564561,"trades":5426137},{"time":1772150400000,"open":67485.19,"high":68216.8,"low":64914.46,"close":65872.1,"volume":21228.58424,"volumeQuote":1412033823.5619729,"trades":3856064},{"time":1772236800000,"open":65872.09,"high":67760,"low":63030,"close":66973.26,"volume":22548.71649,"volumeQuote":1462864408.2615664,"trades":5268514},{"time":1772323200000,"open":66973.26,"high":68199.99,"low":65056,"close":65776.47,"volume":23201.85859,"volumeQuote":1545783742.9062002,"trades":5312013},{"time":1772409600000,"open":65776.48,"high":70096,"low":65259.21,"close":68830.06,"volume":32010.38431,"volumeQuote":2164578841.845917,"trades":8397526},{"time":1772496000000,"open":68830.06,"high":69258.08,"low":66158,"close":68338,"volume":24972.2418,"volumeQuote":1691848669.9430182,"trades":7648119},{"time":1772582400000,"open":68338.01,"high":74050,"low":67400,"close":72666.77,"volume":44919.0761,"volumeQuote":3202864447.6324606,"trades":8618302},{"time":1772668800000,"open":72666.77,"high":73558.15,"low":70645.47,"close":70890.72,"volume":26590.51253,"volumeQuote":1917514690.387834,"trades":6709160},{"time":1772755200000,"open":70891.02,"high":71419.98,"low":67744.78,"close":68114.02,"volume":22629.88722,"volumeQuote":1574601198.874888,"trades":5302899},{"time":1772841600000,"open":68114.02,"high":68551.04,"low":66915.26,"close":67262.91,"volume":12719.54315,"volumeQuote":861729861.8530488,"trades":2067476},{"time":1772928000000,"open":67262.91,"high":68200,"low":65618.49,"close":65971.2,"volume":21593.63901,"volumeQuote":1447522160.3154545,"trades":3028392},{"time":1773014400000,"open":65971.2,"high":69516.65,"low":65821.97,"close":68432.16,"volume":28896.7213,"volumeQuote":1967622051.44968,"trades":5093667},{"time":1773100800000,"open":68432.16,"high":71777,"low":68391.41,"close":69948.63,"volume":32602.57726,"volumeQuote":2292525621.4405203,"trades":5176064},{"time":1773187200000,"open":69948.64,"high":71321,"low":68977.91,"close":70191.86,"volume":27249.27542,"volumeQuote":1911300596.2341678,"trades":4759855},{"time":1773273600000,"open":70191.86,"high":70800,"low":69205.91,"close":70541.34,"volume":21997.1605,"volumeQuote":1540745224.510106,"trades":4344059},{"time":1773360000000,"open":70541.34,"high":73913.74,"low":70386.01,"close":70930,"volume":35996.61678,"volumeQuote":2591768526.296147,"trades":5312490},{"time":1773446400000,"open":70930.01,"high":71307.92,"low":70317,"close":71211.95,"volume":13017.24737,"volumeQuote":921308630.9462769,"trades":1661739},{"time":1773532800000,"open":71211.95,"high":73199,"low":70858.82,"close":72815.24,"volume":14037.30704,"volumeQuote":1007334955.2436514,"trades":2509013},{"time":1773619200000,"open":72815.25,"high":74909.08,"low":72270.41,"close":74884.67,"volume":28409.53019,"volumeQuote":2095859511.5648637,"trades":5396482},{"time":1773705600000,"open":74884.67,"high":76000,"low":73399.19,"close":73909.36,"volume":24521.26636,"volumeQuote":1825976731.3326733,"trades":4863187},{"time":1773792000000,"open":73909.37,"high":74672.34,"low":70500,"close":71246.54,"volume":23392.88093,"volumeQuote":1692949838.9777424,"trades":4733897},{"time":1773878400000,"open":71246.55,"high":71613.79,"low":68793.35,"close":69930,"volume":22364.81819,"volumeQuote":1566573949.8604124,"trades":4972526},{"time":1773964800000,"open":69930.01,"high":71367,"low":69388,"close":70510.73,"volume":18121.16745,"volumeQuote":1273812840.6886704,"trades":4369971},{"time":1774051200000,"open":70510.73,"high":71100.94,"low":68571.42,"close":68918.12,"volume":13397.1675,"volumeQuote":942693882.026424,"trades":1640086},{"time":1774137600000,"open":68918.12,"high":69588.79,"low":67360.66,"close":67859,"volume":14843.78682,"volumeQuote":1018926475.3196974,"trades":3269152},{"time":1774224000000,"open":67859,"high":71817.09,"low":67445.18,"close":70906.45,"volume":28335.09119,"volumeQuote":1980755169.231694,"trades":6509730},{"time":1774310400000,"open":70906.45,"high":71400,"low":68923.07,"close":70556.74,"volume":20702.42244,"volumeQuote":1455361229.2099645,"trades":4191328},{"time":1774396800000,"open":70556.74,"high":72026.09,"low":70408,"close":71336.53,"volume":17719.50066,"volumeQuote":1261017988.5394323,"trades":3298902},{"time":1774483200000,"open":71336.53,"high":71436.82,"low":68153,"close":68820.31,"volume":20820.45768,"volumeQuote":1447699734.339839,"trades":3597702},{"time":1774569600000,"open":68820.31,"high":69179.05,"low":65548.25,"close":66407.28,"volume":28603.69557,"volumeQuote":1917318222.709913,"trades":4159306},{"time":1774656000000,"open":66407.28,"high":67288.94,"low":65932.09,"close":66377.03,"volume":11462.39847,"volumeQuote":762676255.4470605,"trades":1687368},{"time":1774742400000,"open":66377.04,"high":67130.5,"low":65000,"close":66010.93,"volume":10052.85584,"volumeQuote":667003517.605987,"trades":2146177},{"time":1774828800000,"open":66010.93,"high":68169.65,"low":65800.59,"close":66797.37,"volume":18353.38975,"volumeQuote":1234617690.8920753,"trades":3902849},{"time":1774915200000,"open":66797.38,"high":68589.49,"low":65998.05,"close":68284.48,"volume":22105.40662,"volumeQuote":1490168487.4548745,"trades":4846820},{"time":1775001600000,"open":68284.49,"high":69310,"low":67578.75,"close":68113.92,"volume":19020.1899,"volumeQuote":1301708227.0745244,"trades":3741910},{"time":1775088000000,"open":68113.92,"high":68653.38,"low":65712.12,"close":66901.99,"volume":20203.47916,"volumeQuote":1349223461.5270572,"trades":4189133},{"time":1775174400000,"open":66901.99,"high":67370.42,"low":66282,"close":66964.3,"volume":11429.13131,"volumeQuote":763535606.9777881,"trades":2023104},{"time":1775260800000,"open":66964.29,"high":67562.93,"low":66775.91,"close":67300.42,"volume":7373.51613,"volumeQuote":494932017.4232442,"trades":1356179},{"time":1775347200000,"open":67300.42,"high":69136.2,"low":66611.66,"close":69034.18,"volume":11733.46752,"volumeQuote":791661977.3234503,"trades":2106257},{"time":1775433600000,"open":69034.18,"high":70351.46,"low":68300,"close":68853.66,"volume":20281.61044,"volumeQuote":1408020173.0961628,"trades":4695523},{"time":1775520000000,"open":68853.66,"high":72761,"low":67732.01,"close":71924.22,"volume":23750.49661,"volumeQuote":1649637855.842697,"trades":4871706},{"time":1775606400000,"open":71924.22,"high":72857,"low":70707.23,"close":71069.93,"volume":19802.68627,"volumeQuote":1418484188.0521238,"trades":3843988},{"time":1775692800000,"open":71069.93,"high":73145,"low":70466,"close":71787.97,"volume":18158.42159,"volumeQuote":1300323816.009336,"trades":3773025},{"time":1775779200000,"open":71787.98,"high":73434,"low":71426.15,"close":72962.7,"volume":17372.63288,"volumeQuote":1259195636.055663,"trades":3176308},{"time":1775865600000,"open":72962.71,"high":73790,"low":72513.09,"close":73043.16,"volume":9070.94374,"volumeQuote":662437113.7096702,"trades":1472041},{"time":1775952000000,"open":73043.16,"high":73137.24,"low":70505.88,"close":70740.98,"volume":13472.46801,"volumeQuote":962825891.8165911,"trades":2068779},{"time":1776038400000,"open":70741.56,"high":74900,"low":70566.99,"close":74417.99,"volume":24230.21625,"volumeQuote":1753370318.184166,"trades":3673539},{"time":1776124800000,"open":74418,"high":76038,"low":73795.47,"close":74131.55,"volume":26532.94456,"volumeQuote":1982728989.60722,"trades":4033448},{"time":1776211200000,"open":74131.55,"high":75425,"low":73514,"close":74809.99,"volume":14425.04167,"volumeQuote":1071448612.5370219,"trades":3187792},{"time":1776297600000,"open":74809.99,"high":75534.76,"low":73309.85,"close":75154.29,"volume":17088.68777,"volumeQuote":1274894123.7496114,"trades":3581890},{"time":1776384000000,"open":75154.28,"high":78333,"low":74529.4,"close":77072,"volume":25941.36694,"volumeQuote":1987343208.84067,"trades":4931167},{"time":1776470400000,"open":77072.01,"high":77420.08,"low":75445.16,"close":75691.76,"volume":9141.84456,"volumeQuote":698008567.9340073,"trades":1941112},{"time":1776556800000,"open":75691.76,"high":76240.66,"low":73762.9,"close":73801.79,"volume":11369.82232,"volumeQuote":854915370.4407915,"trades":2739751},{"time":1776643200000,"open":73801.8,"high":76558.62,"low":73724.31,"close":75840.97,"volume":16993.41034,"volumeQuote":1280503914.3710752,"trades":3563591},{"time":1776729600000,"open":75840.97,"high":76927.57,"low":74821.57,"close":76336.15,"volume":14912.57132,"volumeQuote":1132118272.558311,"trades":3616213},{"time":1776816000000,"open":76336.14,"high":79472.82,"low":76132.95,"close":78178.23,"volume":19737.51225,"volumeQuote":1543732085.5463338,"trades":3757077},{"time":1776902400000,"open":78178.22,"high":78662.5,"low":76960,"close":78257.48,"volume":16970.79501,"volumeQuote":1321349698.3542461,"trades":3571796},{"time":1776988800000,"open":78257.48,"high":78581.93,"low":77264.08,"close":77437.13,"volume":12675.14315,"volumeQuote":986932564.6001965,"trades":2581973},{"time":1777075200000,"open":77437.13,"high":77885.35,"low":77140.23,"close":77625,"volume":5685.1142,"volumeQuote":440684004.3451535,"trades":806542},{"time":1777161600000,"open":77625,"high":78961,"low":77326.51,"close":78657.55,"volume":7963.56162,"volumeQuote":621991973.4848,"trades":1476971},{"time":1777248000000,"open":78657.55,"high":79485.66,"low":76459.64,"close":77371.32,"volume":16046.92418,"volumeQuote":1247833550.0841923,"trades":2982889},{"time":1777334400000,"open":77371.32,"high":77478,"low":75666.6,"close":76342.77,"volume":13210.72383,"volumeQuote":1010412673.5550212,"trades":2352446},{"time":1777420800000,"open":76342.78,"high":77904.93,"low":74937.52,"close":75780,"volume":18279.93022,"volumeQuote":1399735858.3455281,"trades":3032890},{"time":1777507200000,"open":75780,"high":76669.14,"low":75323.65,"close":76346.57,"volume":10381.81607,"volumeQuote":790584591.689154,"trades":2569480},{"time":1777593600000,"open":76346.58,"high":78914.12,"low":76320.42,"close":78231.13,"volume":17315.46502,"volumeQuote":1347837835.9195642,"trades":2388458},{"time":1777680000000,"open":78231.13,"high":79199.48,"low":78040,"close":78686.85,"volume":6150.87642,"volumeQuote":482238389.4494098,"trades":936143},{"time":1777766400000,"open":78686.84,"high":79447,"low":78084.08,"close":78568.57,"volume":7425.7929,"volumeQuote":584294330.4516286,"trades":1352474},{"time":1777852800000,"open":78568.58,"high":80776.99,"low":78202,"close":79861.01,"volume":26042.96135,"volumeQuote":2074174850.511439,"trades":3734604},{"time":1777939200000,"open":79861.01,"high":81791.48,"low":79808.72,"close":80905.52,"volume":16947.17995,"volumeQuote":1374319029.230936,"trades":2490930},{"time":1778025600000,"open":80905.53,"high":82850,"low":80731.14,"close":81447.01,"volume":18798.77396,"volumeQuote":1535650624.7612484,"trades":2794707},{"time":1778112000000,"open":81447.01,"high":81708.32,"low":79500,"close":80006,"volume":16154.80338,"volumeQuote":1300766382.1023338,"trades":2540329},{"time":1778198400000,"open":80006,"high":80500,"low":79181.48,"close":80193.17,"volume":16001.31009,"volumeQuote":1278566045.4172618,"trades":2265372},{"time":1778284800000,"open":80193.18,"high":81080,"low":80129.85,"close":80678.4,"volume":7548.42177,"volumeQuote":607596225.9864202,"trades":1002373},{"time":1778371200000,"open":80678.41,"high":82479.32,"low":80279.77,"close":82210.07,"volume":12034.31882,"volumeQuote":977223714.2634745,"trades":1801608},{"time":1778457600000,"open":82210.07,"high":82380,"low":80462.97,"close":81745.65,"volume":12951.76056,"volumeQuote":1053193670.8757555,"trades":2576396},{"time":1778544000000,"open":81745.66,"high":81788,"low":79843.59,"close":80504.47,"volume":12386.25676,"volumeQuote":1000180167.440677,"trades":2345137},{"time":1778630400000,"open":80504.47,"high":81324.64,"low":78754.65,"close":79313.61,"volume":14810.05643,"volumeQuote":1184929842.8688235,"trades":2350570},{"time":1778716800000,"open":79313.61,"high":82048.13,"low":78922,"close":81089.99,"volume":19727.86807,"volumeQuote":1590656475.018797,"trades":3101046},{"time":1778803200000,"open":81090,"high":81664.45,"low":78659,"close":79113.21,"volume":17351.27079,"volumeQuote":1387152674.368868,"trades":3184114},{"time":1778889600000,"open":79113.2,"high":79227.77,"low":77640,"close":78148.05,"volume":12132.86192,"volumeQuote":949890656.658851,"trades":1597661},{"time":1778976000000,"open":78148.05,"high":78599.99,"low":76735.16,"close":77457.67,"volume":8442.7022,"volumeQuote":658061481.644852,"trades":1570433},{"time":1779062400000,"open":77457.67,"high":77800,"low":76051,"close":77001.87,"volume":18745.51678,"volumeQuote":1439862031.891971,"trades":3529328},{"time":1779148800000,"open":77001.88,"high":77414.62,"low":76144.71,"close":76834.36,"volume":11024.85978,"volumeQuote":846904378.3078035,"trades":2315121},{"time":1779235200000,"open":76834.36,"high":77853.04,"low":76516.74,"close":77552.23,"volume":11296.26307,"volumeQuote":873091271.4716351,"trades":2437754},{"time":1779321600000,"open":77552.24,"high":78200,"low":76719.47,"close":77615.52,"volume":11318.25841,"volumeQuote":878168697.2277492,"trades":2473146},{"time":1779408000000,"open":77615.52,"high":77900,"low":75359.18,"close":75539.5,"volume":11272.36134,"volumeQuote":866200460.9104595,"trades":2370783},{"time":1779494400000,"open":75539.5,"high":77404.18,"low":74289.6,"close":76752.01,"volume":15086.88814,"volumeQuote":1138996605.773816,"trades":2103536},{"time":1779580800000,"open":76752,"high":77543.15,"low":76195.36,"close":76735.5,"volume":6415.79532,"volumeQuote":492954886.733876,"trades":1113224}]},{"exchangeId":"bybit","status":"ok","interval":"D","candles":[{"time":1771027200000,"open":68850.9,"high":70584.9,"low":68733,"close":69826.2,"volume":6025.711541,"volumeQuote":419784813.54070276,"trades":null},{"time":1771113600000,"open":69826.2,"high":70973.4,"low":68073.5,"close":68834.2,"volume":6471.373122,"volumeQuote":449286910.0290918,"trades":null},{"time":1771200000000,"open":68834.2,"high":70121.3,"low":67290,"close":68891.7,"volume":6009.578493,"volumeQuote":411424183.94127566,"trades":null},{"time":1771286400000,"open":68891.7,"high":69238.8,"low":66605.4,"close":67507.4,"volume":6876.157347,"volumeQuote":466700171.0500959,"trades":null},{"time":1771372800000,"open":67507.4,"high":68472.3,"low":65857.2,"close":66460.4,"volume":7878.98708,"volumeQuote":528985078.5833077,"trades":null},{"time":1771459200000,"open":66460.4,"high":67328.5,"low":65616.5,"close":67006.9,"volume":7351.260377,"volumeQuote":489877934.60421103,"trades":null},{"time":1771545600000,"open":67006.9,"high":68318,"low":66458,"close":68020.4,"volume":11689.410394,"volumeQuote":788779915.1207085,"trades":null},{"time":1771632000000,"open":68020.4,"high":68705.8,"low":67536.1,"close":67973.2,"volume":6570.239543,"volumeQuote":448212254.7441909,"trades":null},{"time":1771718400000,"open":67973.2,"high":68247.4,"low":67191.6,"close":67640.5,"volume":6699.212777,"volumeQuote":454071703.679163,"trades":null},{"time":1771804800000,"open":67640.5,"high":67682.9,"low":63877.1,"close":64643.2,"volume":17471.911665,"volumeQuote":1141907818.5581334,"trades":null},{"time":1771891200000,"open":64643.2,"high":65004.4,"low":62500.1,"close":64061.3,"volume":16460.214947,"volumeQuote":1047066654.4059556,"trades":null},{"time":1771977600000,"open":64061.3,"high":70000.9,"low":63909.5,"close":67983.9,"volume":24569.990428,"volumeQuote":1650895510.8031995,"trades":null},{"time":1772064000000,"open":67983.9,"high":68855.4,"low":66500,"close":67482.8,"volume":14388.156057,"volumeQuote":975662339.6218472,"trades":null},{"time":1772150400000,"open":67482.8,"high":68203.9,"low":64921.9,"close":65868.2,"volume":11643.009099,"volumeQuote":774737605.2828071,"trades":null},{"time":1772236800000,"open":65868.2,"high":67755.3,"low":63017.6,"close":66970.7,"volume":13316.34979,"volumeQuote":864409537.6212001,"trades":null},{"time":1772323200000,"open":66970.7,"high":68200.8,"low":65036,"close":65777.7,"volume":9571.400232,"volumeQuote":637713932.8046103,"trades":null},{"time":1772409600000,"open":65777.7,"high":70100.6,"low":65273.6,"close":68830.8,"volume":14494.942262,"volumeQuote":981803535.5843117,"trades":null},{"time":1772496000000,"open":68830.8,"high":69253.5,"low":66132,"close":68330.6,"volume":11996.824851,"volumeQuote":813496409.2667303,"trades":null},{"time":1772582400000,"open":68330.6,"high":74050,"low":67400,"close":72668.2,"volume":16222.95686,"volumeQuote":1155247731.464542,"trades":null},{"time":1772668800000,"open":72668.2,"high":73565.2,"low":70647.1,"close":70879.2,"volume":11240.605369,"volumeQuote":809439629.349487,"trades":null},{"time":1772755200000,"open":70879.2,"high":71421.1,"low":67744.9,"close":68105.7,"volume":10896.075576,"volumeQuote":757230859.8944621,"trades":null},{"time":1772841600000,"open":68105.7,"high":68544.8,"low":66925,"close":67260.6,"volume":4526.348846,"volumeQuote":306803296.92607474,"trades":null},{"time":1772928000000,"open":67260.6,"high":68199,"low":65614.2,"close":65969.5,"volume":7267.255687,"volumeQuote":487079205.9496897,"trades":null},{"time":1773014400000,"open":65969.5,"high":69535.4,"low":65822.5,"close":68423.2,"volume":12269.392832,"volumeQuote":835679324.248772,"trades":null},{"time":1773100800000,"open":68423.2,"high":71784.2,"low":68390.2,"close":69944.6,"volume":12782.726097,"volumeQuote":898869010.0147451,"trades":null},{"time":1773187200000,"open":69944.6,"high":71328.8,"low":68974.3,"close":70194.9,"volume":10035.513549,"volumeQuote":703748747.1607267,"trades":null},{"time":1773273600000,"open":70194.9,"high":70800.8,"low":69206.5,"close":70524.7,"volume":9549.211438,"volumeQuote":669000442.3374026,"trades":null},{"time":1773360000000,"open":70524.7,"high":73900,"low":70391.5,"close":70928.2,"volume":13877.145609,"volumeQuote":997750809.2239308,"trades":null},{"time":1773446400000,"open":70928.2,"high":71300,"low":70308.8,"close":71211.3,"volume":4486.977978,"volumeQuote":317522555.2223132,"trades":null},{"time":1773532800000,"open":71211.3,"high":73197.7,"low":70856.9,"close":72812.4,"volume":6012.568898,"volumeQuote":431567276.36397064,"trades":null},{"time":1773619200000,"open":72812.4,"high":74922.7,"low":72277.8,"close":74884.2,"volume":13908.633966,"volumeQuote":1025611234.3336877,"trades":null},{"time":1773705600000,"open":74884.2,"high":76030,"low":73380.2,"close":73906.3,"volume":12142.17454,"volumeQuote":903765670.6617863,"trades":null},{"time":1773792000000,"open":73906.3,"high":74670.6,"low":70495.3,"close":71248.4,"volume":10971.012226,"volumeQuote":792976513.5998216,"trades":null},{"time":1773878400000,"open":71248.4,"high":71622.4,"low":68789,"close":69923.3,"volume":12699.728527,"volumeQuote":889512217.7673062,"trades":null},{"time":1773964800000,"open":69923.3,"high":71370.9,"low":69388.9,"close":70509.9,"volume":11106.228133,"volumeQuote":780518387.5537283,"trades":null},{"time":1774051200000,"open":70509.9,"high":71099.6,"low":68555.2,"close":68919.7,"volume":4223.652447,"volumeQuote":297227689.79051954,"trades":null},{"time":1774137600000,"open":68919.7,"high":69585.1,"low":67350,"close":67862,"volume":7962.983871,"volumeQuote":546265681.1156195,"trades":null},{"time":1774224000000,"open":67862,"high":71811.8,"low":67444.6,"close":70898.7,"volume":15340.252884,"volumeQuote":1071530298.2324913,"trades":null},{"time":1774310400000,"open":70898.7,"high":71410.4,"low":68899.2,"close":70561.5,"volume":12747.335791,"volumeQuote":895444679.9789213,"trades":null},{"time":1774396800000,"open":70561.5,"high":72033.07,"low":70416,"close":71336.7,"volume":10481.86671,"volumeQuote":745875640.63338,"trades":null},{"time":1774483200000,"open":71336.7,"high":71444.3,"low":68150.1,"close":68820.1,"volume":12056.474972,"volumeQuote":837285533.3886526,"trades":null},{"time":1774569600000,"open":68820.1,"high":69175.3,"low":65548.9,"close":66408.2,"volume":13903.76903,"volumeQuote":930360241.4562081,"trades":null},{"time":1774656000000,"open":66408.2,"high":67299.9,"low":65924.5,"close":66372,"volume":4841.849872,"volumeQuote":322463286.36283,"trades":null},{"time":1774742400000,"open":66372,"high":67130.4,"low":64978.5,"close":66011.9,"volume":6460.63745,"volumeQuote":428799590.3201766,"trades":null},{"time":1774828800000,"open":66011.9,"high":68183.2,"low":65796,"close":66795.9,"volume":12462.905142,"volumeQuote":837107790.7745157,"trades":null},{"time":1774915200000,"open":66795.9,"high":68598.9,"low":65989.9,"close":68281.5,"volume":13041.526457,"volumeQuote":878664038.6799439,"trades":null},{"time":1775001600000,"open":68281.5,"high":69335.1,"low":67585.3,"close":68119,"volume":10078.294136,"volumeQuote":689807099.1945739,"trades":null},{"time":1775088000000,"open":68119,"high":68666,"low":65702.1,"close":66903.1,"volume":10108.204319,"volumeQuote":675548605.4823436,"trades":null},{"time":1775174400000,"open":66903.1,"high":67384.1,"low":66281.9,"close":66965,"volume":4433.397271,"volumeQuote":296232430.74473155,"trades":null},{"time":1775260800000,"open":66965,"high":67564.9,"low":66772.9,"close":67300.7,"volume":2609.119499,"volumeQuote":175274847.9219304,"trades":null},{"time":1775347200000,"open":67300.7,"high":69137.6,"low":66605.4,"close":69035.3,"volume":5471.781764,"volumeQuote":369254276.0495439,"trades":null},{"time":1775433600000,"open":69035.3,"high":70355.4,"low":68310,"close":68846.2,"volume":10144.583371,"volumeQuote":704319592.6471653,"trades":null},{"time":1775520000000,"open":68846.2,"high":72785.3,"low":67723.2,"close":71927.5,"volume":15061.804017,"volumeQuote":1043779956.51094,"trades":null},{"time":1775606400000,"open":71927.5,"high":72871.4,"low":70703.3,"close":71072.7,"volume":13187.566295,"volumeQuote":943986354.3659513,"trades":null},{"time":1775692800000,"open":71072.7,"high":73152.7,"low":70447.1,"close":71788.9,"volume":12863.618322,"volumeQuote":920393547.0598994,"trades":null},{"time":1775779200000,"open":71788.9,"high":73460.1,"low":71432.9,"close":72955.4,"volume":12021.569885,"volumeQuote":871253010.4928433,"trades":null},{"time":1775865600000,"open":72955.4,"high":73809.1,"low":72518,"close":73048.5,"volume":5616.642041,"volumeQuote":410316352.46334326,"trades":null},{"time":1775952000000,"open":73048.5,"high":73140.4,"low":70504.4,"close":70742.7,"volume":7548.781009,"volumeQuote":538862683.482772,"trades":null},{"time":1776038400000,"open":70742.7,"high":74895.7,"low":70571.4,"close":74415.6,"volume":15080.567066,"volumeQuote":1088999974.293144,"trades":null},{"time":1776124800000,"open":74415.6,"high":76050,"low":73808.3,"close":74144.4,"volume":15174.727869,"volumeQuote":1133045893.2387757,"trades":null},{"time":1776211200000,"open":74144.4,"high":75433.3,"low":73518,"close":74812.9,"volume":11771.131651,"volumeQuote":874728076.6337337,"trades":null},{"time":1776297600000,"open":74812.9,"high":75537.9,"low":73292,"close":75149.4,"volume":17282.406941,"volumeQuote":1289329328.177151,"trades":null},{"time":1776384000000,"open":75149.4,"high":78347.9,"low":74530.8,"close":77059.9,"volume":15400.439774,"volumeQuote":1178982991.9415605,"trades":null},{"time":1776470400000,"open":77059.9,"high":77414.8,"low":75436.4,"close":75693,"volume":6321.681748,"volumeQuote":482771552.50328106,"trades":null},{"time":1776556800000,"open":75693,"high":76244,"low":73754.2,"close":73803,"volume":9882.073368,"volumeQuote":742089398.031924,"trades":null},{"time":1776643200000,"open":73803,"high":76563,"low":73711.3,"close":75832.9,"volume":13937.418092,"volumeQuote":1048592179.052793,"trades":null},{"time":1776729600000,"open":75832.9,"high":76932.4,"low":74814.7,"close":76331.1,"volume":13259.14898,"volumeQuote":1006120940.3526665,"trades":null},{"time":1776816000000,"open":76331.1,"high":79472.2,"low":76134.8,"close":78181.7,"volume":12615.280245,"volumeQuote":985937805.4561933,"trades":null},{"time":1776902400000,"open":78181.7,"high":78665.3,"low":76954.5,"close":78258.7,"volume":11087.30034,"volumeQuote":863483213.7136741,"trades":null},{"time":1776988800000,"open":78258.7,"high":78573.9,"low":77257.7,"close":77440.3,"volume":9205.811561,"volumeQuote":716936389.963152,"trades":null},{"time":1777075200000,"open":77440.3,"high":77887.6,"low":77142.5,"close":77622.8,"volume":2862.117354,"volumeQuote":221866086.5421855,"trades":null},{"time":1777161600000,"open":77622.8,"high":78924.6,"low":77326.2,"close":78662.6,"volume":5743.241443,"volumeQuote":448752263.4561282,"trades":null},{"time":1777248000000,"open":78662.6,"high":79500,"low":76458.3,"close":77371.8,"volume":10958.016744,"volumeQuote":852567212.2505978,"trades":null},{"time":1777334400000,"open":77371.8,"high":77477.9,"low":75662.6,"close":76337.6,"volume":9223.497553,"volumeQuote":705313760.5069945,"trades":null},{"time":1777420800000,"open":76337.6,"high":77906.1,"low":74936.6,"close":75782,"volume":10196.199673,"volumeQuote":780126908.5308868,"trades":null},{"time":1777507200000,"open":75782,"high":76684.3,"low":75316.6,"close":76338.3,"volume":6526.559341,"volumeQuote":496915450.920241,"trades":null},{"time":1777593600000,"open":76338.3,"high":78938.2,"low":76311.6,"close":78231.3,"volume":8399.170779,"volumeQuote":653541875.0720731,"trades":null},{"time":1777680000000,"open":78231.3,"high":79165,"low":78035.7,"close":78690.4,"volume":3119.382099,"volumeQuote":244690322.00137767,"trades":null},{"time":1777766400000,"open":78690.4,"high":79450,"low":78080,"close":78570.4,"volume":4528.986615,"volumeQuote":356542049.3621355,"trades":null},{"time":1777852800000,"open":78570.4,"high":80774.5,"low":78204,"close":79861,"volume":11030.354933,"volumeQuote":878274758.9451728,"trades":null},{"time":1777939200000,"open":79861,"high":81796.6,"low":79794,"close":80912.3,"volume":7011.130677,"volumeQuote":568774093.2928295,"trades":null},{"time":1778025600000,"open":80912.3,"high":82853,"low":80721.9,"close":81435,"volume":7990.611292,"volumeQuote":652830123.0351067,"trades":null},{"time":1778112000000,"open":81435,"high":81713.2,"low":79501.5,"close":80012,"volume":8293.149803,"volumeQuote":667516722.1565036,"trades":null},{"time":1778198400000,"open":80012,"high":80518.1,"low":79179.8,"close":80195.7,"volume":7633.975231,"volumeQuote":609781184.985698,"trades":null},{"time":1778284800000,"open":80195.7,"high":81072.1,"low":80126.6,"close":80668.3,"volume":3381.647505,"volumeQuote":272201291.32176745,"trades":null},{"time":1778371200000,"open":80668.3,"high":82478.1,"low":80263.1,"close":82215.5,"volume":6316.055743,"volumeQuote":513122977.10794306,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":80457.6,"close":81739.3,"volume":7905.15643,"volumeQuote":642842151.5631396,"trades":null},{"time":1778544000000,"open":81739.3,"high":81785.2,"low":79845.5,"close":80496.4,"volume":5956.613785,"volumeQuote":480981207.47395587,"trades":null},{"time":1778630400000,"open":80496.4,"high":81327.1,"low":78759.1,"close":79322,"volume":7417.423875,"volumeQuote":593780325.7254531,"trades":null},{"time":1778716800000,"open":79322,"high":82056.2,"low":78923,"close":81089.4,"volume":10880.015946,"volumeQuote":876649949.0716125,"trades":null},{"time":1778803200000,"open":81089.4,"high":81662.9,"low":78646.5,"close":79110.4,"volume":10232.99018,"volumeQuote":818496505.5701838,"trades":null},{"time":1778889600000,"open":79110.4,"high":79222.6,"low":77650.7,"close":78143.3,"volume":4387.303201,"volumeQuote":343751478.7554662,"trades":null},{"time":1778976000000,"open":78143.3,"high":78605.2,"low":76713.1,"close":77460.7,"volume":5042.62263,"volumeQuote":393369825.0866217,"trades":null},{"time":1779062400000,"open":77460.7,"high":77805,"low":76028.1,"close":76999.4,"volume":12066.47362,"volumeQuote":927305269.2188909,"trades":null},{"time":1779148800000,"open":76999.4,"high":77410.9,"low":76144.5,"close":76838,"volume":7517.262364,"volumeQuote":577527446.5260905,"trades":null},{"time":1779235200000,"open":76838,"high":77858.8,"low":76514.9,"close":77547.9,"volume":7866.959445,"volumeQuote":608138334.7709726,"trades":null},{"time":1779321600000,"open":77547.9,"high":78200.1,"low":76720.9,"close":77619.9,"volume":7745.467254,"volumeQuote":600692359.8198789,"trades":null},{"time":1779408000000,"open":77619.9,"high":77901.6,"low":75350,"close":75540.3,"volume":8686.238895,"volumeQuote":667581512.7404269,"trades":null},{"time":1779494400000,"open":75540.3,"high":77416,"low":74263.8,"close":76747.1,"volume":8221.710839,"volumeQuote":621700978.9346591,"trades":null},{"time":1779580800000,"open":76747.1,"high":77530.2,"low":76184.2,"close":76731,"volume":4763.024212,"volumeQuote":365913903.31259,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1D","candles":[{"time":1771084800000,"open":69793.3,"high":70969.2,"low":68776.6,"close":69094.9,"volume":4311.68215049,"volumeQuote":301473070.96976537,"trades":null},{"time":1771171200000,"open":69096,"high":70118,"low":67288,"close":67538.9,"volume":5677.03909842,"volumeQuote":389103879.15634644,"trades":null},{"time":1771257600000,"open":67541.8,"high":69249.1,"low":66622.8,"close":67398,"volume":4551.0987676,"volumeQuote":309472869.8755677,"trades":null},{"time":1771344000000,"open":67397.5,"high":68470.9,"low":66718.8,"close":67695.9,"volume":4721.80378874,"volumeQuote":319248844.9355126,"trades":null},{"time":1771430400000,"open":67696,"high":67711.3,"low":65641.2,"close":66408.5,"volume":6064.4912645,"volumeQuote":403809028.0995277,"trades":null},{"time":1771516800000,"open":66407.1,"high":68333.3,"low":65898.5,"close":67579.2,"volume":6590.64234685,"volumeQuote":443507267.00830376,"trades":null},{"time":1771603200000,"open":67579.3,"high":68706.9,"low":66963.1,"close":68615,"volume":4331.70217061,"volumeQuote":293797303.9546086,"trades":null},{"time":1771689600000,"open":68617.1,"high":68666.8,"low":67305.7,"close":67691.3,"volume":3543.32302475,"volumeQuote":241042168.49192142,"trades":null},{"time":1771776000000,"open":67691.3,"high":67746.6,"low":64280,"close":65660,"volume":9821.49325333,"volumeQuote":645378490.2961903,"trades":null},{"time":1771862400000,"open":65658.1,"high":65728.7,"low":62500.2,"close":63972.4,"volume":10981.71599943,"volumeQuote":701339735.8161148,"trades":null},{"time":1771948800000,"open":63972.4,"high":67571.2,"low":63700,"close":67403.1,"volume":10261.7647852,"volumeQuote":672621831.2052209,"trades":null},{"time":1772035200000,"open":67403,"high":69999.9,"low":66766.4,"close":67379.8,"volume":12086.76643873,"volumeQuote":825842809.1320038,"trades":null},{"time":1772121600000,"open":67379.8,"high":68221,"low":65667.6,"close":66100.8,"volume":10598.27375974,"volumeQuote":711150751.5935904,"trades":null},{"time":1772208000000,"open":66100.7,"high":66125.7,"low":63020.1,"close":64837.1,"volume":10157.83551678,"volumeQuote":654663796.1378423,"trades":null},{"time":1772294400000,"open":64837,"high":68194.4,"low":64677.9,"close":66841.6,"volume":8983.43848995,"volumeQuote":600514140.8119562,"trades":null},{"time":1772380800000,"open":66844.4,"high":69603.8,"low":65051.5,"close":69117.1,"volume":10658.53017908,"volumeQuote":710102875.9178032,"trades":null},{"time":1772467200000,"open":69117.2,"high":70100,"low":66149.5,"close":67724.9,"volume":11030.36427174,"volumeQuote":751386268.1941074,"trades":null},{"time":1772553600000,"open":67722.2,"high":73476,"low":67401.1,"close":73391.9,"volume":16187.60377621,"volumeQuote":1135582160.3257878,"trades":null},{"time":1772640000000,"open":73392,"high":74096,"low":71156.2,"close":71647,"volume":12214.44020167,"volumeQuote":887686901.3691686,"trades":null},{"time":1772726400000,"open":71648.3,"high":71650.9,"low":68171.6,"close":68492.1,"volume":11478.53077744,"volumeQuote":807931423.7145599,"trades":null},{"time":1772812800000,"open":68492.2,"high":68791.6,"low":67433.6,"close":67880.9,"volume":6058.92420587,"volumeQuote":412403916.9307265,"trades":null},{"time":1772899200000,"open":67881,"high":68195.4,"low":66543.1,"close":67209,"volume":4285.76066411,"volumeQuote":288695670.3035305,"trades":null},{"time":1772985600000,"open":67208.1,"high":69477.4,"low":65616.3,"close":68866.2,"volume":10991.66356517,"volumeQuote":743006982.873611,"trades":null},{"time":1773072000000,"open":68865.7,"high":71782.3,"low":68234,"close":71344.1,"volume":9395.6365775,"volumeQuote":657167706.4084592,"trades":null},{"time":1773158400000,"open":71344,"high":71696.7,"low":68977.4,"close":70235.8,"volume":7014.88372881,"volumeQuote":491802126.92438054,"trades":null},{"time":1773244800000,"open":70235.8,"high":71320,"low":69210.7,"close":70327,"volume":6858.80042772,"volumeQuote":481119876.769079,"trades":null},{"time":1773331200000,"open":70327.1,"high":73893,"low":69777.4,"close":71832,"volume":8139.26888947,"volumeQuote":585690433.5365288,"trades":null},{"time":1773417600000,"open":71832,"high":72241.7,"low":70320,"close":70579.1,"volume":5075.94120973,"volumeQuote":360498789.12773985,"trades":null},{"time":1773504000000,"open":70579.2,"high":71933.3,"low":70473.5,"close":71478.1,"volume":2531.34066533,"volumeQuote":180647428.0297514,"trades":null},{"time":1773590400000,"open":71478.1,"high":74500,"low":71300,"close":73269.1,"volume":8461.09988252,"volumeQuote":620450708.7446924,"trades":null},{"time":1773676800000,"open":73269.1,"high":76011.8,"low":73158,"close":73917.4,"volume":8631.72481679,"volumeQuote":642101158.5453066,"trades":null},{"time":1773763200000,"open":73915.5,"high":74800,"low":70858.1,"close":71468,"volume":6609.40462577,"volumeQuote":483362627.6154055,"trades":null},{"time":1773849600000,"open":71468,"high":72008,"low":68796.3,"close":69409.5,"volume":7517.56242433,"volumeQuote":529254756.8841354,"trades":null},{"time":1773936000000,"open":69411,"high":71366,"low":69125.3,"close":69870.6,"volume":6135.4614229,"volumeQuote":431273633.93919545,"trades":null},{"time":1774022400000,"open":69870.7,"high":71100,"low":69393.5,"close":70630.1,"volume":3505.17943471,"volumeQuote":246882353.00205606,"trades":null},{"time":1774108800000,"open":70630.2,"high":70655.9,"low":68100.1,"close":68843.9,"volume":4544.57387575,"volumeQuote":314105664.44957936,"trades":null},{"time":1774195200000,"open":68844,"high":71809.4,"low":67360.1,"close":70133,"volume":10870.2002724,"volumeQuote":755326936.1067557,"trades":null},{"time":1774281600000,"open":70134,"high":71400,"low":69517.1,"close":69869.6,"volume":6134.11561323,"volumeQuote":433228921.7368884,"trades":null},{"time":1774368000000,"open":69869.6,"high":72012,"low":68924,"close":70831.5,"volume":6647.41509274,"volumeQuote":470734617.7289195,"trades":null},{"time":1774454400000,"open":70831.1,"high":71760.2,"low":68616.7,"close":69090,"volume":5699.10284825,"volumeQuote":399830237.98773724,"trades":null},{"time":1774540800000,"open":69086.3,"high":69485.2,"low":65714.2,"close":66102,"volume":9974.52933849,"volumeQuote":672737103.5802802,"trades":null},{"time":1774627200000,"open":66102,"high":67300,"low":65559.6,"close":67020,"volume":4643.84135867,"volumeQuote":307913482.23934275,"trades":null},{"time":1774713600000,"open":67020.3,"high":67124.6,"low":66277,"close":66526.2,"volume":3099.21431368,"volumeQuote":206695695.05335802,"trades":null},{"time":1774800000000,"open":66526.2,"high":68181.6,"low":65000,"close":67623.9,"volume":7030.86504309,"volumeQuote":471746419.9320894,"trades":null},{"time":1774886400000,"open":67624,"high":68414,"low":66000,"close":66733.1,"volume":7137.26589371,"volumeQuote":478997086.877833,"trades":null},{"time":1774972800000,"open":66733.1,"high":69318,"low":66727.7,"close":68917.3,"volume":7698.64692812,"volumeQuote":525591807.6392138,"trades":null},{"time":1775059200000,"open":68917.3,"high":69176.3,"low":65701.7,"close":66852.4,"volume":7079.55293845,"volumeQuote":474546412.09949213,"trades":null},{"time":1775145600000,"open":66849.2,"high":67428.5,"low":66284.1,"close":66832.1,"volume":3745.88757681,"volumeQuote":250659828.31230447,"trades":null},{"time":1775232000000,"open":66832.1,"high":67545.7,"low":66755.6,"close":67379.4,"volume":1966.23705841,"volumeQuote":131760152.00073025,"trades":null},{"time":1775318400000,"open":67379.5,"high":67866.6,"low":66606.7,"close":67304.4,"volume":2212.44556513,"volumeQuote":148583934.98196596,"trades":null},{"time":1775404800000,"open":67304.5,"high":70273.4,"low":67157,"close":69965.1,"volume":7045.01076731,"volumeQuote":487396000.47703993,"trades":null},{"time":1775491200000,"open":69965,"high":70344.8,"low":67730.1,"close":68168.2,"volume":6119.07744715,"volumeQuote":421466616.2665839,"trades":null},{"time":1775577600000,"open":68168.2,"high":72858,"low":68079.9,"close":71307.4,"volume":11521.78088735,"volumeQuote":820025953.5972703,"trades":null},{"time":1775664000000,"open":71306.6,"high":72350,"low":70463.1,"close":72144.4,"volume":5066.65951684,"volumeQuote":361087982.7200384,"trades":null},{"time":1775750400000,"open":72144.4,"high":73305.4,"low":71428,"close":72456,"volume":6841.03977263,"volumeQuote":494182145.8035389,"trades":null},{"time":1775836800000,"open":72456,"high":73444.5,"low":72380.9,"close":72863,"volume":3166.64679935,"volumeQuote":230833002.22744647,"trades":null},{"time":1775923200000,"open":72863,"high":73807.2,"low":70610.8,"close":70887,"volume":5889.73735937,"volumeQuote":423858471.4060026,"trades":null},{"time":1776009600000,"open":70887,"high":72458.7,"low":70505.9,"close":71868.1,"volume":4373.63098902,"volumeQuote":311162079.14781034,"trades":null},{"time":1776096000000,"open":71868,"high":76048.1,"low":71675.8,"close":75328.2,"volume":10303.75624369,"volumeQuote":765161004.741799,"trades":null},{"time":1776182400000,"open":75327.1,"high":75693.5,"low":73507.1,"close":73843.8,"volume":6834.23359696,"volumeQuote":507211247.6681503,"trades":null},{"time":1776268800000,"open":73841.4,"high":75429.9,"low":73302.8,"close":74701.6,"volume":6041.81591695,"volumeQuote":450184841.81813574,"trades":null},{"time":1776355200000,"open":74701.6,"high":78044.1,"low":73914.5,"close":77781.3,"volume":10805.55456228,"volumeQuote":821134294.3902059,"trades":null},{"time":1776441600000,"open":77781.3,"high":78344.3,"low":75780.9,"close":76171.6,"volume":5791.01923493,"volumeQuote":446149375.97628784,"trades":null},{"time":1776528000000,"open":76171.7,"high":76248.7,"low":74889.7,"close":75851.1,"volume":3536.2983322,"volumeQuote":267184345.20285177,"trades":null},{"time":1776614400000,"open":75851.1,"high":75862.5,"low":73717.9,"close":75710.9,"volume":6207.18364076,"volumeQuote":464224991.86431354,"trades":null},{"time":1776700800000,"open":75713.6,"high":76954.1,"low":75290.1,"close":75839.4,"volume":4580.32967057,"volumeQuote":348489670.89894855,"trades":null},{"time":1776787200000,"open":75839.5,"high":79398,"low":74825.6,"close":79270.5,"volume":7187.02890614,"volumeQuote":557411786.0560652,"trades":null},{"time":1776873600000,"open":79270.6,"high":79462.3,"low":77180,"close":78377.1,"volume":7428.69937867,"volumeQuote":580437136.2394598,"trades":null},{"time":1776960000000,"open":78377.2,"high":78571.4,"low":76953.8,"close":78043.7,"volume":6979.0644555,"volumeQuote":543607152.5495061,"trades":null},{"time":1777046400000,"open":78043.7,"high":78061.2,"low":77260.8,"close":77332,"volume":3605.45589776,"volumeQuote":279494888.9306155,"trades":null},{"time":1777132800000,"open":77332,"high":78212.1,"low":77129.5,"close":78045,"volume":2594.0035884,"volumeQuote":201668001.79082236,"trades":null},{"time":1777219200000,"open":78045,"high":79488,"low":76562.3,"close":76790.2,"volume":5520.58296351,"volumeQuote":430834732.9964871,"trades":null},{"time":1777305600000,"open":76790.3,"high":77494.5,"low":75660.1,"close":76067.2,"volume":5015.30875141,"volumeQuote":384268498.96558183,"trades":null},{"time":1777392000000,"open":76067.7,"high":77891.7,"low":75714,"close":75922.2,"volume":5116.88329136,"volumeQuote":393410821.438933,"trades":null},{"time":1777478400000,"open":75922.1,"high":76660,"low":74943.7,"close":76465.7,"volume":6723.83836494,"volumeQuote":510791300.84434354,"trades":null},{"time":1777564800000,"open":76465.7,"high":78919.7,"low":76077.8,"close":78445.3,"volume":14483.625931,"volumeQuote":1119034008.2707841,"trades":null},{"time":1777651200000,"open":78445.1,"high":78683.8,"low":77750,"close":78490.6,"volume":2378.65437272,"volumeQuote":186200723.1201131,"trades":null},{"time":1777737600000,"open":78490.7,"high":79198.6,"low":78061.9,"close":78668.9,"volume":2466.89589503,"volumeQuote":193877210.67269635,"trades":null},{"time":1777824000000,"open":78668.9,"high":80622,"low":78205,"close":80033.5,"volume":10186.82098237,"volumeQuote":809708688.6368927,"trades":null},{"time":1777910400000,"open":80033.5,"high":81730.5,"low":79624.5,"close":81530.3,"volume":6953.74638277,"volumeQuote":562840333.4089369,"trades":null},{"time":1777996800000,"open":81529.3,"high":82842,"low":80722.8,"close":81704.6,"volume":7045.6944901,"volumeQuote":575297625.1803737,"trades":null},{"time":1778083200000,"open":81702.1,"high":81891.3,"low":79705.7,"close":79898,"volume":4530.47867935,"volumeQuote":366512661.2860742,"trades":null},{"time":1778169600000,"open":79898,"high":80513.2,"low":79164.5,"close":80150.3,"volume":5254.67037055,"volumeQuote":419507359.6172869,"trades":null},{"time":1778256000000,"open":80150.4,"high":80684.2,"low":79739.2,"close":80522.6,"volume":2335.391782,"volumeQuote":187442594.20365313,"trades":null},{"time":1778342400000,"open":80522.6,"high":81449,"low":80481.6,"close":81413.4,"volume":1901.36765546,"volumeQuote":153705895.822556,"trades":null},{"time":1778428800000,"open":81414.5,"high":82473.6,"low":80280.1,"close":81450,"volume":4950.22810542,"volumeQuote":402191221.1806378,"trades":null},{"time":1778515200000,"open":81450.1,"high":82134.9,"low":80174.1,"close":80331,"volume":8600.44121233,"volumeQuote":696285035.063588,"trades":null},{"time":1778601600000,"open":80331,"high":81324.6,"low":78812,"close":78835.1,"volume":9081.4394508,"volumeQuote":731416231.5928353,"trades":null},{"time":1778688000000,"open":78835,"high":81330.5,"low":78760.1,"close":81292,"volume":6863.41372237,"volumeQuote":547498524.9725257,"trades":null},{"time":1778774400000,"open":81292.1,"high":82048.1,"low":78650,"close":79159.5,"volume":8044.47531343,"volumeQuote":648312177.73708,"trades":null},{"time":1778860800000,"open":79159.6,"high":79572.8,"low":77656,"close":78237.1,"volume":4909.21157327,"volumeQuote":385581669.45177686,"trades":null},{"time":1778947200000,"open":78237.2,"high":78605.4,"low":77704,"close":78041.8,"volume":3267.30273161,"volumeQuote":255502625.50038645,"trades":null},{"time":1779033600000,"open":78041.8,"high":78487.6,"low":76053,"close":76416.1,"volume":9441.40024412,"volumeQuote":727486644.1936879,"trades":null},{"time":1779120000000,"open":76416.1,"high":77410.9,"low":76143.7,"close":76528.5,"volume":10852.263315,"volumeQuote":833716213.6946852,"trades":null},{"time":1779206400000,"open":76529.2,"high":77853,"low":76413.6,"close":77458.1,"volume":4417.04545747,"volumeQuote":340710655.91575766,"trades":null},{"time":1779292800000,"open":77458.2,"high":78200,"low":76734.5,"close":77262.8,"volume":5551.70504304,"volumeQuote":431175688.55673164,"trades":null},{"time":1779379200000,"open":77262.8,"high":78100,"low":76571.5,"close":76797.4,"volume":9109.36873243,"volumeQuote":705163392.4840369,"trades":null},{"time":1779465600000,"open":76797.4,"high":77099.9,"low":74258.6,"close":75521.6,"volume":5490.70977459,"volumeQuote":414016299.408776,"trades":null},{"time":1779552000000,"open":75521.6,"high":77529.3,"low":75367.7,"close":76377.7,"volume":4034.54417349,"volumeQuote":309447782.34772366,"trades":null},{"time":1779638400000,"open":76377.8,"high":76790.7,"low":76373,"close":76734.6,"volume":308.84998718,"volumeQuote":23670420.95624888,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"1D","candles":[{"time":1770969600000,"open":66140.5,"high":69449.5,"low":66122,"close":69180,"volume":6766.25599197,"volumeQuote":null,"trades":null},{"time":1771056000000,"open":69180,"high":70878,"low":69165.5,"close":70760,"volume":5411.34453881,"volumeQuote":null,"trades":null},{"time":1771142400000,"open":70778,"high":70937.5,"low":68039,"close":68562,"volume":4769.73110745,"volumeQuote":null,"trades":null},{"time":1771228800000,"open":68562,"high":70099,"low":67252,"close":68337,"volume":5453.38640214,"volumeQuote":null,"trades":null},{"time":1771315200000,"open":68336.5,"high":68423.5,"low":66570,"close":68100,"volume":5768.30659161,"volumeQuote":null,"trades":null},{"time":1771401600000,"open":68094.5,"high":68435.5,"low":65818.5,"close":67180.5,"volume":6561.91254928,"volumeQuote":null,"trades":null},{"time":1771488000000,"open":67180.5,"high":68036,"low":65588.5,"close":67785.5,"volume":7133.31949639,"volumeQuote":null,"trades":null},{"time":1771574400000,"open":67786,"high":68296,"low":66420,"close":67849,"volume":7203.01106374,"volumeQuote":null,"trades":null},{"time":1771660800000,"open":67849.5,"high":68732.5,"low":67788,"close":67966,"volume":2944.27154295,"volumeQuote":null,"trades":null},{"time":1771747200000,"open":67966,"high":68229,"low":64244.5,"close":65947.5,"volume":6294.29366977,"volumeQuote":null,"trades":null},{"time":1771833600000,"open":65947,"high":66608.5,"low":62656.5,"close":63141,"volume":10636.97791766,"volumeQuote":null,"trades":null},{"time":1771920000000,"open":63153,"high":66328.5,"low":62428.5,"close":65007.5,"volume":11606.83550565,"volumeQuote":null,"trades":null},{"time":1772006400000,"open":65008,"high":70211.5,"low":64937,"close":67807.5,"volume":15852.97798336,"volumeQuote":null,"trades":null},{"time":1772092800000,"open":67807.5,"high":68708,"low":66463,"close":67648.5,"volume":13366.01871791,"volumeQuote":null,"trades":null},{"time":1772179200000,"open":67649,"high":68053.5,"low":62954,"close":63782.5,"volume":12290.6629312,"volumeQuote":null,"trades":null},{"time":1772265600000,"open":63782.5,"high":68216,"low":63332.5,"close":67116.5,"volume":11782.86882635,"volumeQuote":null,"trades":null},{"time":1772352000000,"open":67117,"high":67364,"low":65027.5,"close":66017,"volume":7518.08356845,"volumeQuote":null,"trades":null},{"time":1772438400000,"open":66016.5,"high":70126.5,"low":65256,"close":68158.5,"volume":11578.158383,"volumeQuote":null,"trades":null},{"time":1772524800000,"open":68170.5,"high":69670,"low":66138,"close":69523,"volume":9420.22294897,"volumeQuote":null,"trades":null},{"time":1772611200000,"open":69515.5,"high":74084,"low":69164.5,"close":72080.5,"volume":15138.13572719,"volumeQuote":null,"trades":null},{"time":1772697600000,"open":72084.5,"high":73600,"low":70133.5,"close":71053.5,"volume":9883.77432084,"volumeQuote":null,"trades":null},{"time":1772784000000,"open":71054,"high":71054,"low":67452,"close":67838,"volume":7271.2253864,"volumeQuote":null,"trades":null},{"time":1772870400000,"open":67838.5,"high":68237.5,"low":66531.5,"close":67327,"volume":3718.35724365,"volumeQuote":null,"trades":null},{"time":1772956800000,"open":67326.5,"high":68219.5,"low":65600,"close":67538.5,"volume":7464.92191407,"volumeQuote":null,"trades":null},{"time":1773043200000,"open":67538,"high":70600,"low":67345.5,"close":70419,"volume":7359.84698261,"volumeQuote":null,"trades":null},{"time":1773129600000,"open":70419.5,"high":71799.5,"low":69300,"close":69662.5,"volume":6195.06422204,"volumeQuote":null,"trades":null},{"time":1773216000000,"open":69662,"high":71348,"low":68982,"close":69832,"volume":4952.6608831,"volumeQuote":null,"trades":null},{"time":1773302400000,"open":69836,"high":72072,"low":69354.5,"close":71660.5,"volume":5461.36935424,"volumeQuote":null,"trades":null},{"time":1773388800000,"open":71660.5,"high":73940,"low":70300.5,"close":70636,"volume":7550.16809171,"volumeQuote":null,"trades":null},{"time":1773475200000,"open":70635.5,"high":71833.5,"low":70394.5,"close":71483,"volume":1699.21290459,"volumeQuote":null,"trades":null},{"time":1773561600000,"open":71483.5,"high":74456,"low":71270.5,"close":73477.5,"volume":4974.28569814,"volumeQuote":null,"trades":null},{"time":1773648000000,"open":73477.5,"high":76044.5,"low":72911,"close":74273,"volume":6726.63439819,"volumeQuote":null,"trades":null},{"time":1773734400000,"open":74273.5,"high":74916,"low":73409.5,"close":73910.5,"volume":3831.40913713,"volumeQuote":null,"trades":null},{"time":1773820800000,"open":73910.5,"high":74306,"low":69484,"close":70201.5,"volume":6987.4735101,"volumeQuote":null,"trades":null},{"time":1773907200000,"open":70202,"high":70983,"low":68785.5,"close":70856,"volume":7171.57071942,"volumeQuote":null,"trades":null},{"time":1773993600000,"open":70856,"high":71375,"low":69383,"close":70731.5,"volume":4476.68427233,"volumeQuote":null,"trades":null},{"time":1774080000000,"open":70739,"high":71106.5,"low":68197,"close":68904,"volume":4467.5898529,"volumeQuote":null,"trades":null},{"time":1774166400000,"open":68904,"high":68988,"low":67325,"close":68306,"volume":7194.8520025,"volumeQuote":null,"trades":null},{"time":1774252800000,"open":68317,"high":71802.5,"low":67911,"close":71293.5,"volume":8242.76523114,"volumeQuote":null,"trades":null},{"time":1774339200000,"open":71294,"high":71355,"low":68891,"close":70921,"volume":6007.89238926,"volumeQuote":null,"trades":null},{"time":1774425600000,"open":70921.5,"high":72042,"low":69785.5,"close":70080.5,"volume":5104.19520357,"volumeQuote":null,"trades":null},{"time":1774512000000,"open":70081,"high":70121,"low":68119.5,"close":68521.5,"volume":12184.60868535,"volumeQuote":null,"trades":null},{"time":1774598400000,"open":68521,"high":68610,"low":65527,"close":66503,"volume":7120.99004879,"volumeQuote":null,"trades":null},{"time":1774684800000,"open":66503,"high":67261.5,"low":66080.5,"close":66658.5,"volume":2838.59813576,"volumeQuote":null,"trades":null},{"time":1774771200000,"open":66658.5,"high":67781,"low":64950.5,"close":67585.5,"volume":3751.8886177,"volumeQuote":null,"trades":null},{"time":1774857600000,"open":67585.5,"high":68377.5,"low":66214,"close":67331.5,"volume":6189.7559183,"volumeQuote":null,"trades":null},{"time":1774944000000,"open":67331,"high":69282.5,"low":65954,"close":68671,"volume":5939.2335433,"volumeQuote":null,"trades":null},{"time":1775030400000,"open":68671,"high":69159,"low":66215,"close":66910.5,"volume":5937.74678979,"volumeQuote":null,"trades":null},{"time":1775116800000,"open":66910.5,"high":67426.5,"low":65693.5,"close":67040.5,"volume":4845.67932588,"volumeQuote":null,"trades":null},{"time":1775203200000,"open":67040.5,"high":67376.5,"low":66500,"close":67024,"volume":3906.0630827,"volumeQuote":null,"trades":null},{"time":1775289600000,"open":67024.5,"high":67555,"low":66604.5,"close":66813.5,"volume":2357.44791112,"volumeQuote":null,"trades":null},{"time":1775376000000,"open":66813.5,"high":69585,"low":66693.5,"close":69113,"volume":4468.30434286,"volumeQuote":null,"trades":null},{"time":1775462400000,"open":69113,"high":70370,"low":68271,"close":68615,"volume":5489.115807,"volumeQuote":null,"trades":null},{"time":1775548800000,"open":68615,"high":72782,"low":67735,"close":71655.5,"volume":8205.17921882,"volumeQuote":null,"trades":null},{"time":1775635200000,"open":71655.5,"high":72870.5,"low":70455,"close":70964.5,"volume":4922.10599162,"volumeQuote":null,"trades":null},{"time":1775721600000,"open":70964,"high":73183,"low":70522.5,"close":71480.5,"volume":7761.50408737,"volumeQuote":null,"trades":null},{"time":1775808000000,"open":71480.5,"high":73467,"low":71438.5,"close":72784.5,"volume":4422.11973844,"volumeQuote":null,"trades":null},{"time":1775894400000,"open":72787,"high":73839.5,"low":71356,"close":71690.5,"volume":4074.0564003,"volumeQuote":null,"trades":null},{"time":1775980800000,"open":71690.5,"high":71795,"low":70511,"close":70824,"volume":3362.83902004,"volumeQuote":null,"trades":null},{"time":1776067200000,"open":70823.5,"high":74953.5,"low":70564,"close":74623,"volume":9966.68059859,"volumeQuote":null,"trades":null},{"time":1776153600000,"open":74623,"high":76080.5,"low":73565,"close":73765.5,"volume":8408.66516821,"volumeQuote":null,"trades":null},{"time":1776240000000,"open":73765.5,"high":75446.5,"low":73607.5,"close":74743.5,"volume":4485.24035245,"volumeQuote":null,"trades":null},{"time":1776326400000,"open":74743,"high":75554.5,"low":73345,"close":75069.5,"volume":6777.06865963,"volumeQuote":null,"trades":null},{"time":1776412800000,"open":75069,"high":78360,"low":75003.5,"close":77048,"volume":9894.1036069,"volumeQuote":null,"trades":null},{"time":1776499200000,"open":77050.5,"high":77085.5,"low":74921,"close":75309,"volume":3517.40071171,"volumeQuote":null,"trades":null},{"time":1776585600000,"open":75309,"high":76284.5,"low":73658,"close":74845,"volume":6178.77890328,"volumeQuote":null,"trades":null},{"time":1776672000000,"open":74845,"high":76566,"low":74646,"close":76129.5,"volume":6215.91710493,"volumeQuote":null,"trades":null},{"time":1776758400000,"open":76129.5,"high":78485,"low":74840.5,"close":78006.5,"volume":8851.45442467,"volumeQuote":null,"trades":null},{"time":1776844800000,"open":78013.5,"high":79480,"low":77515,"close":78055.5,"volume":9496.9233806,"volumeQuote":null,"trades":null},{"time":1776931200000,"open":78057.5,"high":78676,"low":76939.5,"close":77692.5,"volume":9097.61423581,"volumeQuote":null,"trades":null},{"time":1777017600000,"open":77693,"high":78496,"low":77221.5,"close":77503,"volume":4903.05213036,"volumeQuote":null,"trades":null},{"time":1777104000000,"open":77503,"high":78214,"low":77129.5,"close":78113.5,"volume":1309.48360895,"volumeQuote":null,"trades":null},{"time":1777190400000,"open":78113.5,"high":79536.5,"low":77494.5,"close":77629.5,"volume":5092.10087705,"volumeQuote":null,"trades":null},{"time":1777276800000,"open":77629.5,"high":78277,"low":76364.5,"close":76842,"volume":4169.66464243,"volumeQuote":null,"trades":null},{"time":1777363200000,"open":76842,"high":77477,"low":75658,"close":77024,"volume":4844.53967984,"volumeQuote":null,"trades":null},{"time":1777449600000,"open":77024.5,"high":77877,"low":74927,"close":76112.5,"volume":4894.2902838,"volumeQuote":null,"trades":null},{"time":1777536000000,"open":76112.5,"high":77429,"low":75846.5,"close":77173.5,"volume":4020.80726131,"volumeQuote":null,"trades":null},{"time":1777622400000,"open":77173,"high":78902.5,"low":77092.5,"close":78218,"volume":6814.46120555,"volumeQuote":null,"trades":null},{"time":1777708800000,"open":78218,"high":79176,"low":78086,"close":78374,"volume":1866.96407883,"volumeQuote":null,"trades":null},{"time":1777795200000,"open":78374,"high":80598,"low":78286,"close":79705.5,"volume":7360.11669558,"volumeQuote":null,"trades":null},{"time":1777881600000,"open":79705.5,"high":81329.5,"low":78113.5,"close":80864.5,"volume":5548.42227895,"volumeQuote":null,"trades":null},{"time":1777968000000,"open":80861,"high":81775,"low":80535,"close":81346.5,"volume":5166.93352708,"volumeQuote":null,"trades":null},{"time":1778054400000,"open":81353,"high":82831,"low":80746,"close":81537,"volume":6227.72311688,"volumeQuote":null,"trades":null},{"time":1778140800000,"open":81537,"high":81600.5,"low":79166,"close":79683.5,"volume":7960.91048635,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79684,"high":80690.5,"low":79561,"close":80258.5,"volume":5105.69813943,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80258.5,"high":81072,"low":80197,"close":80739,"volume":1972.20980338,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80739,"high":82477,"low":80287.5,"close":80756.5,"volume":4248.36140092,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80756.5,"high":82130.5,"low":80465.5,"close":80854,"volume":4372.76462117,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80854,"high":81286.5,"low":79838,"close":81003.5,"volume":3228.01403963,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81003.5,"high":81325.5,"low":78754,"close":79718.5,"volume":5399.78235565,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79718,"high":82012,"low":79205,"close":80830,"volume":8092.76997664,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80830,"high":80830,"low":78031.5,"close":78338.5,"volume":4174.0175911,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78331,"high":78493.5,"low":77616,"close":78121.5,"volume":2184.31342683,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78121.5,"high":78564.5,"low":76539.5,"close":77022.5,"volume":3885.74883984,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77022.5,"high":77750,"low":75992,"close":77160.5,"volume":5708.84062632,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77161,"high":77410,"low":76086.5,"close":77220.5,"volume":3152.21058086,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77220.5,"high":78136.5,"low":76836,"close":77840,"volume":3913.22138764,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":76670.5,"close":77334,"volume":5427.64443146,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77504,"low":74187,"close":74502,"volume":5306.18862416,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":77300,"low":74245.5,"close":76709.5,"volume":4256.56621204,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":77435,"low":76107,"close":76638,"volume":1392.56896856,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"ok","interval":"1Dutc","candles":[{"time":1771027200000,"open":68850.3,"high":70574.24,"low":68731,"close":69833.5,"volume":3653.501323,"volumeQuote":254335764.62641,"trades":null},{"time":1771113600000,"open":69833.5,"high":70981.82,"low":68095.25,"close":68844.43,"volume":5184.2568,"volumeQuote":360269293.6953006,"trades":null},{"time":1771200000000,"open":68844.43,"high":70133.09,"low":67301.49,"close":68898.92,"volume":6030.23581,"volumeQuote":412425192.27316636,"trades":null},{"time":1771286400000,"open":68898.92,"high":69254.83,"low":66627.81,"close":67500.31,"volume":7190.05719,"volumeQuote":487897504.36461735,"trades":null},{"time":1771372800000,"open":67500.31,"high":68473.48,"low":65866.68,"close":66475.69,"volume":4731.685601,"volumeQuote":318175004.9924372,"trades":null},{"time":1771459200000,"open":66475.69,"high":67341.13,"low":65637.55,"close":66992.84,"volume":4002.995797,"volumeQuote":266840165.35559198,"trades":null},{"time":1771545600000,"open":66992.84,"high":68311.67,"low":66456.57,"close":68017.37,"volume":8247.620464,"volumeQuote":556592007.4080667,"trades":null},{"time":1771632000000,"open":68017.37,"high":68698.79,"low":67533.5,"close":67975,"volume":3803.712917,"volumeQuote":259274073.8495005,"trades":null},{"time":1771718400000,"open":67975,"high":68250,"low":67195.6,"close":67644.98,"volume":3128.627598,"volumeQuote":212068838.70118648,"trades":null},{"time":1771804800000,"open":67644.98,"high":67686.72,"low":63891,"close":64661.34,"volume":6592.11231,"volumeQuote":430691984.6968293,"trades":null},{"time":1771891200000,"open":64661.34,"high":65014,"low":62503.45,"close":64048.77,"volume":6687.670249,"volumeQuote":425644644.6778967,"trades":null},{"time":1771977600000,"open":64048.77,"high":70011.33,"low":63909.67,"close":67988.5,"volume":11140.034366,"volumeQuote":744374379.1912785,"trades":null},{"time":1772064000000,"open":67988.5,"high":68852.73,"low":66501.17,"close":67482.68,"volume":7457.249115,"volumeQuote":505965328.6650636,"trades":null},{"time":1772150400000,"open":67482.68,"high":68215.8,"low":64915.67,"close":65873.33,"volume":4991.29181,"volumeQuote":331790656.57802963,"trades":null},{"time":1772236800000,"open":65873.33,"high":67755.67,"low":63016.78,"close":66962,"volume":5546.500977,"volumeQuote":360000746.1916678,"trades":null},{"time":1772323200000,"open":66962,"high":68192.49,"low":65043.6,"close":65779.35,"volume":5728.94458,"volumeQuote":381619319.6378453,"trades":null},{"time":1772409600000,"open":65779.35,"high":70100,"low":65262,"close":68832.56,"volume":5858.601013,"volumeQuote":395398290.24264556,"trades":null},{"time":1772496000000,"open":68832.56,"high":69259.6,"low":66149.27,"close":68325.25,"volume":5449.003204,"volumeQuote":369520255.60463494,"trades":null},{"time":1772582400000,"open":68325.25,"high":74053.28,"low":67387.11,"close":72667.3,"volume":6486.46522,"volumeQuote":460554892.68107986,"trades":null},{"time":1772668800000,"open":72667.3,"high":73555.55,"low":70645.01,"close":70882.97,"volume":4396.824879,"volumeQuote":317146562.3330074,"trades":null},{"time":1772755200000,"open":70882.97,"high":71416.67,"low":67750,"close":68114,"volume":3741.050929,"volumeQuote":260088634.77463728,"trades":null},{"time":1772841600000,"open":68114,"high":68550.91,"low":66935.28,"close":67271.41,"volume":2782.357004,"volumeQuote":188735015.44150066,"trades":null},{"time":1772928000000,"open":67271.41,"high":68208.52,"low":65620.01,"close":65979.52,"volume":5162.832445,"volumeQuote":346197076.50091445,"trades":null},{"time":1773014400000,"open":65979.52,"high":69519.77,"low":65824.59,"close":68435.62,"volume":5415.459776,"volumeQuote":368396522.4793762,"trades":null},{"time":1773100800000,"open":68435.62,"high":71775,"low":68385,"close":69942.36,"volume":5584.542703,"volumeQuote":392903511.3670162,"trades":null},{"time":1773187200000,"open":69942.36,"high":71313.42,"low":68975.01,"close":70174.58,"volume":3946.445336,"volumeQuote":276634955.9521157,"trades":null},{"time":1773273600000,"open":70174.58,"high":70789.3,"low":69197.15,"close":70507.25,"volume":3512.027793,"volumeQuote":245818228.48562893,"trades":null},{"time":1773360000000,"open":70507.25,"high":73899.99,"low":70371,"close":70930.41,"volume":4175.673899,"volumeQuote":300479911.9186876,"trades":null},{"time":1773446400000,"open":70930.41,"high":71306.82,"low":70316.63,"close":71215.69,"volume":1933.947824,"volumeQuote":136785770.5532667,"trades":null},{"time":1773532800000,"open":71215.69,"high":73199.86,"low":70860.41,"close":72810.67,"volume":2259.8847,"volumeQuote":162029756.95520976,"trades":null},{"time":1773619200000,"open":72810.67,"high":74903.85,"low":72269.75,"close":74872.17,"volume":3328.466922,"volumeQuote":245586328.2232521,"trades":null},{"time":1773705600000,"open":74872.17,"high":76012.48,"low":73389.01,"close":73903.95,"volume":3044.084755,"volumeQuote":226565526.03508347,"trades":null},{"time":1773792000000,"open":73903.95,"high":74671.08,"low":70486.26,"close":71246.5,"volume":3123.61031,"volumeQuote":226255416.26815233,"trades":null},{"time":1773878400000,"open":71246.5,"high":71614.96,"low":68787.48,"close":69927.76,"volume":2761.823754,"volumeQuote":193282381.5990267,"trades":null},{"time":1773964800000,"open":69927.76,"high":71359.9,"low":69382.12,"close":70501,"volume":1991.41909,"volumeQuote":140047402.97343233,"trades":null},{"time":1774051200000,"open":70501,"high":71102.99,"low":68555.64,"close":68923.41,"volume":731.057606,"volumeQuote":51388054.60029162,"trades":null},{"time":1774137600000,"open":68923.41,"high":69586.47,"low":67342.87,"close":67865,"volume":1841.865391,"volumeQuote":126462654.11381397,"trades":null},{"time":1774224000000,"open":67865,"high":71809.12,"low":67442.61,"close":70901.26,"volume":2804.208625,"volumeQuote":196140992.96360615,"trades":null},{"time":1774310400000,"open":70901.26,"high":71397.28,"low":68913.3,"close":70549.42,"volume":3546.430174,"volumeQuote":249227525.88323474,"trades":null},{"time":1774396800000,"open":70549.42,"high":72020.41,"low":70400.01,"close":71338.57,"volume":2127.984546,"volumeQuote":151578663.75799835,"trades":null},{"time":1774483200000,"open":71338.57,"high":71446.2,"low":68152,"close":68821.37,"volume":2280.581873,"volumeQuote":158323979.53647712,"trades":null},{"time":1774569600000,"open":68821.37,"high":69177.63,"low":65558.77,"close":66408.78,"volume":2256.764011,"volumeQuote":151413336.8709534,"trades":null},{"time":1774656000000,"open":66408.78,"high":67288.46,"low":65928.57,"close":66367,"volume":1516.193495,"volumeQuote":101013076.25846754,"trades":null},{"time":1774742400000,"open":66367,"high":67131.22,"low":64972.98,"close":66009.27,"volume":1767.192273,"volumeQuote":117406471.42374602,"trades":null},{"time":1774828800000,"open":66009.27,"high":68163,"low":65794.7,"close":66800.63,"volume":2679.887967,"volumeQuote":180329983.2148305,"trades":null},{"time":1774915200000,"open":66800.63,"high":68600,"low":65972.41,"close":68270.86,"volume":2890.312473,"volumeQuote":194739421.27033195,"trades":null},{"time":1775001600000,"open":68270.86,"high":69313.63,"low":67577.56,"close":68119.14,"volume":2621.966422,"volumeQuote":179417539.92299056,"trades":null},{"time":1775088000000,"open":68119.14,"high":68661.26,"low":65715.46,"close":66907.6,"volume":1963.719225,"volumeQuote":131214085.77974854,"trades":null},{"time":1775174400000,"open":66907.6,"high":67408.51,"low":66283,"close":66960.56,"volume":1086.147176,"volumeQuote":72583869.34446248,"trades":null},{"time":1775260800000,"open":66960.56,"high":67554.8,"low":66770.8,"close":67298.95,"volume":1193.272684,"volumeQuote":80113400.77543242,"trades":null},{"time":1775347200000,"open":67298.95,"high":69135,"low":66607.53,"close":69031.52,"volume":1241.745935,"volumeQuote":83779533.14822485,"trades":null},{"time":1775433600000,"open":69031.52,"high":70343.66,"low":68303.63,"close":68848,"volume":1926.513864,"volumeQuote":133741098.48789245,"trades":null},{"time":1775520000000,"open":68848,"high":72772.57,"low":67729.71,"close":71924,"volume":3345.126896,"volumeQuote":232058627.55922955,"trades":null},{"time":1775606400000,"open":71924,"high":72855.74,"low":70703.83,"close":71067.07,"volume":3983.687161,"volumeQuote":285564435.1066726,"trades":null},{"time":1775692800000,"open":71067.07,"high":73150,"low":70466.13,"close":71787.76,"volume":3202.924147,"volumeQuote":229565571.58060154,"trades":null},{"time":1775779200000,"open":71787.76,"high":73450,"low":71425.01,"close":72956.51,"volume":2727.156992,"volumeQuote":197580257.2181508,"trades":null},{"time":1775865600000,"open":72956.51,"high":73804.83,"low":72514.84,"close":73052.64,"volume":1297.321455,"volumeQuote":94692839.0468236,"trades":null},{"time":1775952000000,"open":73052.64,"high":73138.55,"low":70506.4,"close":70745.13,"volume":2240.981099,"volumeQuote":159915124.56124508,"trades":null},{"time":1776038400000,"open":70745.13,"high":74894.37,"low":70572,"close":74416.61,"volume":4129.719857,"volumeQuote":297862174.825939,"trades":null},{"time":1776124800000,"open":74416.61,"high":76032.88,"low":73804.63,"close":74142.11,"volume":4963.885061,"volumeQuote":370752679.28928185,"trades":null},{"time":1776211200000,"open":74142.11,"high":75431.86,"low":73488.59,"close":74812.77,"volume":2636.242727,"volumeQuote":196033891.43895212,"trades":null},{"time":1776297600000,"open":74812.77,"high":75535.65,"low":73285,"close":75145.94,"volume":2609.372819,"volumeQuote":194691228.92434895,"trades":null},{"time":1776384000000,"open":75145.94,"high":78348.4,"low":74531.28,"close":77070.01,"volume":4859.735935,"volumeQuote":371776470.55869657,"trades":null},{"time":1776470400000,"open":77070.01,"high":77418.6,"low":75430.52,"close":75695,"volume":2888.494949,"volumeQuote":220660458.96282524,"trades":null},{"time":1776556800000,"open":75695,"high":76243.47,"low":73742.67,"close":73803.42,"volume":2590.84354,"volumeQuote":194968174.50310346,"trades":null},{"time":1776643200000,"open":73803.42,"high":76573.89,"low":73717.98,"close":75841,"volume":2958.858467,"volumeQuote":222818750.54023856,"trades":null},{"time":1776729600000,"open":75841,"high":76914.28,"low":74820.01,"close":76328.93,"volume":3552.136264,"volumeQuote":269697657.411017,"trades":null},{"time":1776816000000,"open":76328.93,"high":79467.86,"low":76127.01,"close":78182.69,"volume":4511.461558,"volumeQuote":352822756.56799656,"trades":null},{"time":1776902400000,"open":78182.69,"high":78665.46,"low":76954.99,"close":78253.01,"volume":4710.775594,"volumeQuote":366720461.5578951,"trades":null},{"time":1776988800000,"open":78253.01,"high":78577.78,"low":77248.4,"close":77443.95,"volume":2602.401364,"volumeQuote":202660020.71264052,"trades":null},{"time":1777075200000,"open":77443.95,"high":77886.74,"low":77140.01,"close":77622.69,"volume":1022.444162,"volumeQuote":79275350.08535679,"trades":null},{"time":1777161600000,"open":77622.69,"high":78940,"low":77327,"close":78657.51,"volume":2157.780945,"volumeQuote":168529037.45276457,"trades":null},{"time":1777248000000,"open":78657.51,"high":79499.55,"low":76457.33,"close":77372.96,"volume":4220.555651,"volumeQuote":327819151.59230614,"trades":null},{"time":1777334400000,"open":77372.96,"high":77484.32,"low":75678.49,"close":76341.9,"volume":2680.9144,"volumeQuote":205086375.11178172,"trades":null},{"time":1777420800000,"open":76341.9,"high":77904.15,"low":74942.08,"close":75792.52,"volume":4174.022516,"volumeQuote":320069674.1297485,"trades":null},{"time":1777507200000,"open":75792.52,"high":76666.67,"low":75317.95,"close":76348.5,"volume":4253.124964,"volumeQuote":324061112.9011806,"trades":null},{"time":1777593600000,"open":76348.5,"high":78910,"low":76310.01,"close":78229.95,"volume":3040.113574,"volumeQuote":236408632.56645888,"trades":null},{"time":1777680000000,"open":78229.95,"high":79198.15,"low":78033.06,"close":78690,"volume":3269.498812,"volumeQuote":256284413.921286,"trades":null},{"time":1777766400000,"open":78690,"high":79449.25,"low":78071.06,"close":78564.16,"volume":1789.241207,"volumeQuote":140806431.49315643,"trades":null},{"time":1777852800000,"open":78564.16,"high":80776.46,"low":78200,"close":79860,"volume":4380.869456,"volumeQuote":348791546.34269375,"trades":null},{"time":1777939200000,"open":79860,"high":81793,"low":79805,"close":80910.56,"volume":3672.684837,"volumeQuote":297933471.68366873,"trades":null},{"time":1778025600000,"open":80910.56,"high":82849.99,"low":80715.8,"close":81441.62,"volume":3251.489838,"volumeQuote":265607420.9724397,"trades":null},{"time":1778112000000,"open":81441.62,"high":81717.32,"low":79491.96,"close":80012.35,"volume":3846.156536,"volumeQuote":310092997.03161687,"trades":null},{"time":1778198400000,"open":80012.35,"high":80515.45,"low":79180,"close":80191.33,"volume":2937.239087,"volumeQuote":234762179.57740137,"trades":null},{"time":1778284800000,"open":80191.33,"high":81075,"low":80124.81,"close":80672.82,"volume":1621.08465,"volumeQuote":130456715.9260493,"trades":null},{"time":1778371200000,"open":80672.82,"high":82480.68,"low":80270,"close":82213.05,"volume":2872.812207,"volumeQuote":233248958.04720467,"trades":null},{"time":1778457600000,"open":82213.05,"high":82380,"low":80454.55,"close":81740.01,"volume":4180.484872,"volumeQuote":339906428.08909297,"trades":null},{"time":1778544000000,"open":81740.01,"high":81789.99,"low":79842,"close":80502.45,"volume":4181.612548,"volumeQuote":337695893.57547545,"trades":null},{"time":1778630400000,"open":80502.45,"high":81320,"low":78766.71,"close":79318,"volume":3700.738009,"volumeQuote":296831735.68808883,"trades":null},{"time":1778716800000,"open":79318,"high":82039.99,"low":78916.68,"close":81095.91,"volume":3615.52301,"volumeQuote":290783247.5575956,"trades":null},{"time":1778803200000,"open":81095.91,"high":81666.67,"low":78650.01,"close":79111.99,"volume":3477.121221,"volumeQuote":277566091.9217023,"trades":null},{"time":1778889600000,"open":79111.99,"high":79230,"low":77649.58,"close":78143.45,"volume":2608.886243,"volumeQuote":204441043.34563908,"trades":null},{"time":1778976000000,"open":78143.45,"high":78601.89,"low":76720.12,"close":77464.02,"volume":3348.352959,"volumeQuote":261092086.95606327,"trades":null},{"time":1779062400000,"open":77464.02,"high":77795.14,"low":76052.71,"close":76991.99,"volume":7193.134352,"volumeQuote":552689182.7598885,"trades":null},{"time":1779148800000,"open":76991.99,"high":77409.99,"low":76146.74,"close":76835.02,"volume":7510.165945,"volumeQuote":576965077.6055509,"trades":null},{"time":1779235200000,"open":76835.02,"high":77857.14,"low":76510.01,"close":77546.88,"volume":4977.291255,"volumeQuote":384598492.2400887,"trades":null},{"time":1779321600000,"open":77546.88,"high":78200,"low":76722.03,"close":77615.07,"volume":4630.948569,"volumeQuote":359431196.81357,"trades":null},{"time":1779408000000,"open":77615.07,"high":77899,"low":75350.75,"close":75543.49,"volume":5062.789844,"volumeQuote":388555382.02945644,"trades":null},{"time":1779494400000,"open":75543.49,"high":77428.57,"low":74267.76,"close":76742.37,"volume":6421.22421,"volumeQuote":484950038.6870863,"trades":null},{"time":1779580800000,"open":76742.37,"high":77531.57,"low":76175.12,"close":76735.85,"volume":3786.982514,"volumeQuote":291001311.58662975,"trades":null}]},{"exchangeId":"coinbase","status":"ok","interval":"86400s","candles":[{"time":1771027200000,"open":68857.41,"high":70564.65,"low":68742.66,"close":69830.9,"volume":60.0868631,"volumeQuote":null,"trades":null},{"time":1771113600000,"open":69792.94,"high":70975.96,"low":68037.35,"close":68818.28,"volume":66.54514973,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68765.47,"high":70118.51,"low":67298,"close":68851.39,"volume":72.02704382,"volumeQuote":null,"trades":null},{"time":1771286400000,"open":68864.59,"high":69256.48,"low":66636.27,"close":67529.82,"volume":76.05055,"volumeQuote":null,"trades":null},{"time":1771372800000,"open":67534.12,"high":68453.39,"low":65869.39,"close":66479.27,"volume":77.84750807,"volumeQuote":null,"trades":null},{"time":1771459200000,"open":66484.79,"high":67323.95,"low":65643.58,"close":67004.5,"volume":79.97147647,"volumeQuote":null,"trades":null},{"time":1771545600000,"open":66987.32,"high":68296.67,"low":66463.39,"close":68036.63,"volume":109.1440092,"volumeQuote":null,"trades":null},{"time":1771632000000,"open":68000.29,"high":68696.06,"low":67538.1,"close":67994.63,"volume":24.29865761,"volumeQuote":null,"trades":null},{"time":1771718400000,"open":67955.24,"high":68243.46,"low":67126.25,"close":67616.14,"volume":35.63424302,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67615.3,"high":67656.67,"low":63887.11,"close":64777.36,"volume":109.18448025,"volumeQuote":null,"trades":null},{"time":1771891200000,"open":64701.64,"high":65002.75,"low":62497.05,"close":64079.07,"volume":93.96972301,"volumeQuote":null,"trades":null},{"time":1771977600000,"open":64086.89,"high":69999.99,"low":63920.76,"close":67894.84,"volume":111.15622272,"volumeQuote":null,"trades":null},{"time":1772064000000,"open":67895.92,"high":68858.79,"low":66487.35,"close":67453.55,"volume":86.33602247,"volumeQuote":null,"trades":null},{"time":1772150400000,"open":67433.24,"high":68215.69,"low":64940.75,"close":65878.88,"volume":116.23666342,"volumeQuote":null,"trades":null},{"time":1772236800000,"open":65858.91,"high":67710.8,"low":63025.3,"close":66988.73,"volume":94.5557174,"volumeQuote":null,"trades":null},{"time":1772323200000,"open":66995.4,"high":68215.52,"low":65036.22,"close":65779.19,"volume":125.62361413,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65780,"high":70096.53,"low":65277.62,"close":68830.49,"volume":143.26872943,"volumeQuote":null,"trades":null},{"time":1772496000000,"open":68833.82,"high":69243.82,"low":66159.9,"close":68342.03,"volume":99.6068101,"volumeQuote":null,"trades":null},{"time":1772582400000,"open":68294.58,"high":74050.24,"low":67400.52,"close":72679.87,"volume":179.92656906,"volumeQuote":null,"trades":null},{"time":1772668800000,"open":72712.42,"high":73550.47,"low":70662.34,"close":70876.45,"volume":104.93428475,"volumeQuote":null,"trades":null},{"time":1772755200000,"open":70905.8,"high":71430.18,"low":67760.6,"close":68121.12,"volume":160.12540022,"volumeQuote":null,"trades":null},{"time":1772841600000,"open":68125.37,"high":68560.3,"low":66935.72,"close":67258.5,"volume":47.58870376,"volumeQuote":null,"trades":null},{"time":1772928000000,"open":67292.86,"high":68181.41,"low":65644.08,"close":65985.27,"volume":68.608307,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":66027.08,"high":69535.1,"low":65830.47,"close":68424.61,"volume":171.32363878,"volumeQuote":null,"trades":null},{"time":1773100800000,"open":68418.01,"high":71758.31,"low":68390.92,"close":69897.43,"volume":114.00912811,"volumeQuote":null,"trades":null},{"time":1773187200000,"open":69889.26,"high":71304.08,"low":68985.74,"close":70181.06,"volume":107.82620981,"volumeQuote":null,"trades":null},{"time":1773273600000,"open":70200.07,"high":70800.78,"low":69200,"close":70501.48,"volume":98.32793579,"volumeQuote":null,"trades":null},{"time":1773360000000,"open":70470.84,"high":73903.32,"low":70400.72,"close":70950.73,"volume":137.03718284,"volumeQuote":null,"trades":null},{"time":1773446400000,"open":70848.52,"high":71277.07,"low":70316.41,"close":71176.16,"volume":21.97795595,"volumeQuote":null,"trades":null},{"time":1773532800000,"open":71152.36,"high":73183.28,"low":70852.79,"close":72791.73,"volume":45.39409797,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72812,"high":74909.26,"low":72238.79,"close":74829.14,"volume":142.33913419,"volumeQuote":null,"trades":null},{"time":1773705600000,"open":74816.95,"high":76002.54,"low":73385.43,"close":73913.05,"volume":87.08800065,"volumeQuote":null,"trades":null},{"time":1773792000000,"open":73931.15,"high":74650.7,"low":70517.49,"close":71249.17,"volume":85.95672966,"volumeQuote":null,"trades":null},{"time":1773878400000,"open":71229.66,"high":71615.24,"low":68791,"close":69914.64,"volume":66.66879371,"volumeQuote":null,"trades":null},{"time":1773964800000,"open":69903.29,"high":71377.85,"low":69405.73,"close":70524.92,"volume":73.16038037,"volumeQuote":null,"trades":null},{"time":1774051200000,"open":70552.47,"high":71078.28,"low":68585.84,"close":68890.23,"volume":24.70499189,"volumeQuote":null,"trades":null},{"time":1774137600000,"open":68823.99,"high":69571.73,"low":67386.01,"close":67892.58,"volume":42.83259272,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67896.72,"high":71801.28,"low":67474.85,"close":70961.86,"volume":82.3629395,"volumeQuote":null,"trades":null},{"time":1774310400000,"open":70974.66,"high":71401.72,"low":68871.58,"close":70550.03,"volume":85.0016927,"volumeQuote":null,"trades":null},{"time":1774396800000,"open":70544.03,"high":72019.18,"low":70409.16,"close":71379.28,"volume":69.10081759,"volumeQuote":null,"trades":null},{"time":1774483200000,"open":71369.93,"high":71407.27,"low":68189,"close":68775.29,"volume":86.44791988,"volumeQuote":null,"trades":null},{"time":1774569600000,"open":68761.23,"high":69111.59,"low":65510.88,"close":66407.46,"volume":92.30330715,"volumeQuote":null,"trades":null},{"time":1774656000000,"open":66398.65,"high":67309.21,"low":65937.11,"close":66378.62,"volume":42.76712002,"volumeQuote":null,"trades":null},{"time":1774742400000,"open":66434.88,"high":67118.52,"low":64988.01,"close":66040.51,"volume":44.56901511,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66054.6,"high":68192.62,"low":65812.69,"close":66790.82,"volume":115.89419793,"volumeQuote":null,"trades":null},{"time":1774915200000,"open":66761.51,"high":68608.42,"low":65990.85,"close":68233.74,"volume":149.63951904,"volumeQuote":null,"trades":null},{"time":1775001600000,"open":68229.83,"high":69313.72,"low":67518.43,"close":68095.86,"volume":89.10096084,"volumeQuote":null,"trades":null},{"time":1775088000000,"open":68075.86,"high":68638.52,"low":65725.46,"close":66981.94,"volume":115.92273128,"volumeQuote":null,"trades":null},{"time":1775174400000,"open":66980.21,"high":67368.77,"low":66265.94,"close":66961.55,"volume":32.3315037,"volumeQuote":null,"trades":null},{"time":1775260800000,"open":66948.62,"high":67593.34,"low":66794.21,"close":67251.86,"volume":17.07793393,"volumeQuote":null,"trades":null},{"time":1775347200000,"open":67273.31,"high":69117.6,"low":66617.96,"close":69024.66,"volume":32.29101936,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69034.37,"high":70403.36,"low":68256.79,"close":68882.04,"volume":49.32881943,"volumeQuote":null,"trades":null},{"time":1775520000000,"open":68908.85,"high":72749.03,"low":67756.75,"close":71925.2,"volume":92.68527533,"volumeQuote":null,"trades":null},{"time":1775606400000,"open":71964.2,"high":72866.53,"low":70703.18,"close":71092.14,"volume":90.57096162,"volumeQuote":null,"trades":null},{"time":1775692800000,"open":71023.55,"high":73143.38,"low":70479.34,"close":71796.79,"volume":45.42244701,"volumeQuote":null,"trades":null},{"time":1775779200000,"open":71777.96,"high":73464.28,"low":71443.14,"close":72859.95,"volume":44.75958686,"volumeQuote":null,"trades":null},{"time":1775865600000,"open":72882.23,"high":73774.94,"low":72510.48,"close":72961.33,"volume":23.25392483,"volumeQuote":null,"trades":null},{"time":1775952000000,"open":72965.52,"high":73114.68,"low":70500,"close":70719.01,"volume":43.60188445,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":70682.61,"high":74881,"low":70581.38,"close":74403.75,"volume":84.86272168,"volumeQuote":null,"trades":null},{"time":1776124800000,"open":74489.95,"high":76061.71,"low":73832.26,"close":74282.64,"volume":66.51384441,"volumeQuote":null,"trades":null},{"time":1776211200000,"open":74296.16,"high":75430.6,"low":73526.84,"close":74833.13,"volume":53.57777141,"volumeQuote":null,"trades":null},{"time":1776297600000,"open":74824.04,"high":75561.51,"low":73316.66,"close":75155.69,"volume":55.91479001,"volumeQuote":null,"trades":null},{"time":1776384000000,"open":75153.28,"high":78393.97,"low":74560.53,"close":77102.38,"volume":75.35345279,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77053.32,"high":77410.2,"low":75457.72,"close":75753.39,"volume":41.80703554,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75808.48,"high":76228,"low":73740.94,"close":73740.94,"volume":50.28630938,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73809.12,"high":76558.84,"low":73807.61,"close":75851.08,"volume":52.64749926,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75838.94,"high":76915.48,"low":74868.16,"close":76396.43,"volume":56.55730336,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76368.08,"high":79494.89,"low":76145.27,"close":78237.71,"volume":77.8457982,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78250.77,"high":78739.52,"low":76974.02,"close":78246.71,"volume":54.45452124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78269.93,"high":78560.08,"low":77279.99,"close":77433.02,"volume":76.87706389,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.45,"high":77894.45,"low":77156.83,"close":77619.93,"volume":20.48971631,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77606.99,"high":78938.69,"low":77316.09,"close":78656.27,"volume":34.6155132,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78764.58,"high":79468.09,"low":76483.23,"close":77327.22,"volume":55.73813442,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77316.01,"high":77480.17,"low":75657.27,"close":76290.64,"volume":97.29160087,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76347.64,"high":77902.28,"low":74936.29,"close":75844.58,"volume":69.0121413,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75853.39,"high":76640.51,"low":75347.99,"close":76372.62,"volume":37.37155567,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76372.97,"high":78921.85,"low":76371.52,"close":78235.95,"volume":75.93665528,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78257.23,"high":79159.33,"low":78060.69,"close":78711.97,"volume":24.89208678,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78717.08,"high":79403.27,"low":78087.52,"close":78551.52,"volume":28.44095247,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78534.98,"high":80760.06,"low":78241.06,"close":79842.01,"volume":138.50477456,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79861.18,"high":81826.29,"low":79803.06,"close":80897.84,"volume":81.86678528,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80927.72,"high":82859.85,"low":80735.97,"close":81428.62,"volume":83.52748517,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81450.91,"high":81731.67,"low":79519.29,"close":80012.56,"volume":58.65644029,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80029.45,"high":80504.06,"low":79547.37,"close":80158.1,"volume":49.91822012,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80146.17,"high":81063.43,"low":80144.36,"close":80671.46,"volume":20.63090391,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.35,"high":82415.89,"low":80289.64,"close":82202.22,"volume":42.08479064,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82211.32,"high":82358.47,"low":80466.13,"close":81739.97,"volume":83.05169184,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81712.59,"high":81762.05,"low":79863.55,"close":80496.65,"volume":46.93314965,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80496.93,"high":81317.05,"low":78774.86,"close":79325.31,"volume":56.47980104,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79333.56,"high":82015.52,"low":78946.33,"close":81104.27,"volume":64.24955865,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81085.06,"high":81658.21,"low":78688.54,"close":79105.65,"volume":43.5323693,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79106.83,"high":79224.81,"low":77657.51,"close":78152.16,"volume":26.49885679,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78187.5,"high":78635.28,"low":76730.91,"close":77457.19,"volume":27.62896594,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77450.57,"high":77761.07,"low":76051.3,"close":77016.18,"volume":47.84452581,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":76984.59,"high":77403.23,"low":76206.64,"close":76810.88,"volume":37.11899299,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76723.72,"high":77839.57,"low":76527.89,"close":77535.27,"volume":33.58883534,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78180.64,"low":76743.88,"close":77627.17,"volume":27.89154911,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77881.13,"low":75366.62,"close":75551.86,"volume":48.09430189,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":77421.75,"low":74292.08,"close":76741.8,"volume":35.96373163,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77500,"low":76192.06,"close":76732.43,"volume":17.47708926,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"1440m","candles":[{"time":1771027200000,"open":68841,"high":70528.8,"low":68739.1,"close":69796.1,"volume":150.69327854,"volumeQuote":null,"trades":3579},{"time":1771113600000,"open":69826.9,"high":70956.4,"low":68028.9,"close":68824.3,"volume":138.46533024,"volumeQuote":null,"trades":3730},{"time":1771200000000,"open":68778.4,"high":70150.7,"low":67296,"close":68878,"volume":149.97781491,"volumeQuote":null,"trades":3796},{"time":1771286400000,"open":68889,"high":69233.3,"low":66654.4,"close":67492.8,"volume":192.64309575,"volumeQuote":null,"trades":5878},{"time":1771372800000,"open":67518.9,"high":68446.3,"low":65870.8,"close":66450,"volume":170.72979026,"volumeQuote":null,"trades":4210},{"time":1771459200000,"open":66464.8,"high":67319.6,"low":65636.9,"close":66979.6,"volume":95.9082241,"volumeQuote":null,"trades":3533},{"time":1771545600000,"open":66979.1,"high":68313.8,"low":66500,"close":68021.6,"volume":165.08094775,"volumeQuote":null,"trades":4207},{"time":1771632000000,"open":68044.1,"high":68687.5,"low":67560.7,"close":68016.8,"volume":76.33169644,"volumeQuote":null,"trades":2173},{"time":1771718400000,"open":67990.8,"high":68243.9,"low":67199.7,"close":67713,"volume":65.4589041,"volumeQuote":null,"trades":2314},{"time":1771804800000,"open":67635.4,"high":67687.7,"low":63895.7,"close":64637.2,"volume":228.94089899,"volumeQuote":null,"trades":6141},{"time":1771891200000,"open":64681.1,"high":65012.5,"low":62549.1,"close":64075.2,"volume":166.00611621,"volumeQuote":null,"trades":4926},{"time":1771977600000,"open":64079.5,"high":69968.3,"low":63913.5,"close":67945.3,"volume":265.98424993,"volumeQuote":null,"trades":7018},{"time":1772064000000,"open":67943.6,"high":68841,"low":66500,"close":67451,"volume":207.3550766,"volumeQuote":null,"trades":4382},{"time":1772150400000,"open":67472.6,"high":68185.8,"low":64954.4,"close":65872.4,"volume":150.99581776,"volumeQuote":null,"trades":5463},{"time":1772236800000,"open":65872.4,"high":67706.9,"low":63044.6,"close":66976.5,"volume":262.8187938,"volumeQuote":null,"trades":6794},{"time":1772323200000,"open":66993.5,"high":68168.6,"low":65077,"close":65754,"volume":242.78882315,"volumeQuote":null,"trades":5290},{"time":1772409600000,"open":65782.6,"high":70069.7,"low":65300,"close":68794.3,"volume":238.60214505,"volumeQuote":null,"trades":6100},{"time":1772496000000,"open":68843.3,"high":69200,"low":66200,"close":68263.7,"volume":199.24561529,"volumeQuote":null,"trades":8014},{"time":1772582400000,"open":68282.3,"high":74034.9,"low":67411.5,"close":72714.3,"volume":390.98847005,"volumeQuote":null,"trades":8473},{"time":1772668800000,"open":72679.6,"high":73556.3,"low":70644.2,"close":70851.5,"volume":225.34137365,"volumeQuote":null,"trades":7256},{"time":1772755200000,"open":70893.6,"high":71410.4,"low":67749.3,"close":68140.2,"volume":155.83310796,"volumeQuote":null,"trades":5454},{"time":1772841600000,"open":68165,"high":68537.8,"low":66961.2,"close":67246.3,"volume":80.74385331,"volumeQuote":null,"trades":2763},{"time":1772928000000,"open":67252.5,"high":68167.8,"low":65654,"close":65983,"volume":102.97663698,"volumeQuote":null,"trades":4569},{"time":1773014400000,"open":65976.5,"high":69487.6,"low":65848.2,"close":68430.2,"volume":144.67881215,"volumeQuote":null,"trades":7292},{"time":1773100800000,"open":68430.2,"high":71780,"low":68390.4,"close":69908.1,"volume":166.05850327,"volumeQuote":null,"trades":7914},{"time":1773187200000,"open":69926.3,"high":71301.3,"low":69014.8,"close":70192.4,"volume":132.86036568,"volumeQuote":null,"trades":6004},{"time":1773273600000,"open":70223.3,"high":70793.3,"low":69222.5,"close":70514.9,"volume":118.87514902,"volumeQuote":null,"trades":5007},{"time":1773360000000,"open":70496,"high":73894.2,"low":70396.2,"close":70950.1,"volume":215.78659196,"volumeQuote":null,"trades":7708},{"time":1773446400000,"open":70950.1,"high":71297.9,"low":70345.9,"close":71224.5,"volume":61.25759282,"volumeQuote":null,"trades":3650},{"time":1773532800000,"open":71217.5,"high":73185.1,"low":70881.2,"close":72806,"volume":79.27790634,"volumeQuote":null,"trades":4447},{"time":1773619200000,"open":72814,"high":74916.2,"low":72287.3,"close":74858.4,"volume":269.86123623,"volumeQuote":null,"trades":12196},{"time":1773705600000,"open":74849.8,"high":75985.9,"low":73427.8,"close":73904.3,"volume":186.53758912,"volumeQuote":null,"trades":7125},{"time":1773792000000,"open":73917.6,"high":74642.9,"low":70500,"close":71247.6,"volume":179.53861924,"volumeQuote":null,"trades":6664},{"time":1773878400000,"open":71247.5,"high":71611.5,"low":68807.4,"close":69909.6,"volume":154.88594773,"volumeQuote":null,"trades":6401},{"time":1773964800000,"open":69931.7,"high":71339.5,"low":69410.2,"close":70503.1,"volume":102.87712132,"volumeQuote":null,"trades":5206},{"time":1774051200000,"open":70523.5,"high":71086.5,"low":68600,"close":68917.7,"volume":40.06170436,"volumeQuote":null,"trades":2568},{"time":1774137600000,"open":68871.7,"high":69561.1,"low":67375.1,"close":67873.2,"volume":92.42927922,"volumeQuote":null,"trades":5179},{"time":1774224000000,"open":67895.8,"high":71799.5,"low":67466.2,"close":70915,"volume":218.8674918,"volumeQuote":null,"trades":7568},{"time":1774310400000,"open":70910.6,"high":71396.3,"low":68933.2,"close":70546.4,"volume":132.84993281,"volumeQuote":null,"trades":4886},{"time":1774396800000,"open":70564.1,"high":72000,"low":70438.7,"close":71353.9,"volume":166.54081179,"volumeQuote":null,"trades":5090},{"time":1774483200000,"open":71355.7,"high":71446.2,"low":68175,"close":68828.9,"volume":116.94463866,"volumeQuote":null,"trades":4736},{"time":1774569600000,"open":68815.5,"high":69121.4,"low":65566.6,"close":66376,"volume":337.31464546,"volumeQuote":null,"trades":6359},{"time":1774656000000,"open":66380.4,"high":67328.2,"low":65943.5,"close":66373.1,"volume":58.87589454,"volumeQuote":null,"trades":3337},{"time":1774742400000,"open":66370.3,"high":67085.1,"low":65015.8,"close":66023.5,"volume":70.76917574,"volumeQuote":null,"trades":4343},{"time":1774828800000,"open":66045.9,"high":68149.9,"low":65817.2,"close":66772.7,"volume":121.80247474,"volumeQuote":null,"trades":4989},{"time":1774915200000,"open":66779.1,"high":68573,"low":66018.5,"close":68287.2,"volume":179.35530899,"volumeQuote":null,"trades":5361},{"time":1775001600000,"open":68288.2,"high":69284.8,"low":67593.6,"close":68123.7,"volume":186.22136551,"volumeQuote":null,"trades":5965},{"time":1775088000000,"open":68089.6,"high":68641.7,"low":65735.6,"close":66887.8,"volume":118.70315685,"volumeQuote":null,"trades":4488},{"time":1775174400000,"open":66924.4,"high":67357.5,"low":66295.8,"close":66943.6,"volume":74.62952908,"volumeQuote":null,"trades":3432},{"time":1775260800000,"open":66943.5,"high":67539,"low":66792.7,"close":67303.5,"volume":35.50062512,"volumeQuote":null,"trades":2104},{"time":1775347200000,"open":67295.9,"high":69114.1,"low":66624.5,"close":69013.5,"volume":63.07370519,"volumeQuote":null,"trades":3368},{"time":1775433600000,"open":69013.6,"high":70339.3,"low":68338.6,"close":68898.1,"volume":101.95003586,"volumeQuote":null,"trades":4236},{"time":1775520000000,"open":68823.6,"high":72728.1,"low":67759,"close":71966.6,"volume":206.13837266,"volumeQuote":null,"trades":5556},{"time":1775606400000,"open":71908.6,"high":72829.7,"low":70732.1,"close":71107,"volume":124.38100647,"volumeQuote":null,"trades":6597},{"time":1775692800000,"open":71061.1,"high":73110.9,"low":70485.8,"close":71784.2,"volume":131.61105383,"volumeQuote":null,"trades":5935},{"time":1775779200000,"open":71753.5,"high":73418.9,"low":71445.2,"close":72953.5,"volume":165.329301,"volumeQuote":null,"trades":5826},{"time":1775865600000,"open":72953.5,"high":73800,"low":72567,"close":73022.6,"volume":55.78647049,"volumeQuote":null,"trades":3434},{"time":1775952000000,"open":73024.5,"high":73135.4,"low":70516.4,"close":70760.7,"volume":79.7245809,"volumeQuote":null,"trades":4055},{"time":1776038400000,"open":70718.9,"high":74994.2,"low":70615.5,"close":74451,"volume":235.91861756,"volumeQuote":null,"trades":6751},{"time":1776124800000,"open":74428.6,"high":76053.5,"low":73846.2,"close":74145.6,"volume":199.829927,"volumeQuote":null,"trades":6436},{"time":1776211200000,"open":74130.7,"high":75405.9,"low":73522.1,"close":74798.8,"volume":119.35997203,"volumeQuote":null,"trades":4662},{"time":1776297600000,"open":74809.6,"high":75500.1,"low":73338.7,"close":75146.9,"volume":131.27703793,"volumeQuote":null,"trades":9029},{"time":1776384000000,"open":75146.1,"high":78300,"low":74542.8,"close":77130,"volume":206.15202362,"volumeQuote":null,"trades":7747},{"time":1776470400000,"open":77070.4,"high":77401.4,"low":75476.3,"close":75714.1,"volume":117.00290664,"volumeQuote":null,"trades":3694},{"time":1776556800000,"open":75701.3,"high":76227.4,"low":73780.1,"close":73800,"volume":87.67518297,"volumeQuote":null,"trades":3977},{"time":1776643200000,"open":73800.1,"high":76581,"low":73741.5,"close":75839.9,"volume":117.11167538,"volumeQuote":null,"trades":4978},{"time":1776729600000,"open":75839.8,"high":76875.6,"low":74834.1,"close":76313.3,"volume":135.21147878,"volumeQuote":null,"trades":7430},{"time":1776816000000,"open":76329.8,"high":79466.2,"low":76144.7,"close":78189.3,"volume":181.72191248,"volumeQuote":null,"trades":7923},{"time":1776902400000,"open":78232.4,"high":78657.2,"low":76983.1,"close":78242.3,"volume":126.87001624,"volumeQuote":null,"trades":5697},{"time":1776988800000,"open":78242.3,"high":78500.2,"low":77302.5,"close":77443.4,"volume":91.46627509,"volumeQuote":null,"trades":5570},{"time":1777075200000,"open":77436.2,"high":77883.2,"low":77168,"close":77617.2,"volume":56.71230773,"volumeQuote":null,"trades":2703},{"time":1777161600000,"open":77617.2,"high":78900,"low":77347.6,"close":78643.4,"volume":54.13122707,"volumeQuote":null,"trades":4750},{"time":1777248000000,"open":78644.2,"high":79455.3,"low":76500,"close":77383.3,"volume":107.97221266,"volumeQuote":null,"trades":7164},{"time":1777334400000,"open":77381.9,"high":77470.9,"low":75676.4,"close":76363.4,"volume":101.12133803,"volumeQuote":null,"trades":4926},{"time":1777420800000,"open":76329.7,"high":77900.3,"low":74963.2,"close":75791.2,"volume":169.0286259,"volumeQuote":null,"trades":6769},{"time":1777507200000,"open":75788.4,"high":76667.1,"low":75362.7,"close":76335.3,"volume":67.0633807,"volumeQuote":null,"trades":6207},{"time":1777593600000,"open":76335.4,"high":78912.2,"low":76335.4,"close":78253.2,"volume":140.49331285,"volumeQuote":null,"trades":14821},{"time":1777680000000,"open":78252.8,"high":79147,"low":78045.4,"close":78674.1,"volume":69.79479644,"volumeQuote":null,"trades":7493},{"time":1777766400000,"open":78674.2,"high":79423.4,"low":78089.7,"close":78566.7,"volume":72.82816198,"volumeQuote":null,"trades":4732},{"time":1777852800000,"open":78573.2,"high":80870.3,"low":78234.6,"close":79849.9,"volume":173.6928338,"volumeQuote":null,"trades":9008},{"time":1777939200000,"open":79839.2,"high":81765,"low":79814.1,"close":80912.2,"volume":105.06636903,"volumeQuote":null,"trades":7036},{"time":1778025600000,"open":80930.9,"high":82811.2,"low":80746.9,"close":81429.6,"volume":150.07096476,"volumeQuote":null,"trades":9852},{"time":1778112000000,"open":81435.4,"high":81681.9,"low":79520.1,"close":80042.2,"volume":103.16480409,"volumeQuote":null,"trades":6822},{"time":1778198400000,"open":80020.3,"high":80494.2,"low":79214.4,"close":80205.3,"volume":62.76969398,"volumeQuote":null,"trades":5951},{"time":1778284800000,"open":80202.4,"high":81050.2,"low":80142.1,"close":80688.4,"volume":34.83913083,"volumeQuote":null,"trades":3177},{"time":1778371200000,"open":80688.1,"high":82425.5,"low":80312.2,"close":82166.9,"volume":51.06147425,"volumeQuote":null,"trades":5138},{"time":1778457600000,"open":82174,"high":82326.9,"low":80492.2,"close":81755.9,"volume":88.21728665,"volumeQuote":null,"trades":7898},{"time":1778544000000,"open":81747,"high":81756,"low":79849.4,"close":80495.5,"volume":132.05975594,"volumeQuote":null,"trades":6040},{"time":1778630400000,"open":80495.6,"high":81302.5,"low":78776.8,"close":79308.3,"volume":79.2677466,"volumeQuote":null,"trades":5892},{"time":1778716800000,"open":79308.3,"high":82052.5,"low":78943.8,"close":81088.4,"volume":79.74880237,"volumeQuote":null,"trades":7097},{"time":1778803200000,"open":81088.5,"high":81649.2,"low":78680,"close":79124.3,"volume":64.42004087,"volumeQuote":null,"trades":7133},{"time":1778889600000,"open":79124.2,"high":79236.3,"low":77628.6,"close":78161.4,"volume":78.94187904,"volumeQuote":null,"trades":4597},{"time":1778976000000,"open":78163.4,"high":78593,"low":76767.9,"close":77447.6,"volume":138.66486728,"volumeQuote":null,"trades":7535},{"time":1779062400000,"open":77450.9,"high":77799.9,"low":76054.6,"close":77001.4,"volume":124.14570428,"volumeQuote":null,"trades":9731},{"time":1779148800000,"open":77003.4,"high":77399.9,"low":76143.6,"close":76822.5,"volume":90.31015785,"volumeQuote":null,"trades":7283},{"time":1779235200000,"open":76821.7,"high":77861,"low":76528.8,"close":77529.9,"volume":149.9375693,"volumeQuote":null,"trades":6523},{"time":1779321600000,"open":77554.8,"high":78181.8,"low":76722.3,"close":77639.8,"volume":150.34945766,"volumeQuote":null,"trades":4445},{"time":1779408000000,"open":77636.4,"high":77883.8,"low":75374.4,"close":75552.8,"volume":114.9371715,"volumeQuote":null,"trades":4498},{"time":1779494400000,"open":75556.6,"high":77400,"low":74296.9,"close":76757.5,"volume":105.58188615,"volumeQuote":null,"trades":4055},{"time":1779580800000,"open":76748.9,"high":77488.7,"low":76195.7,"close":76696.7,"volume":34.2517495,"volumeQuote":null,"trades":2292}]},{"exchangeId":"kucoin","status":"ok","interval":"1day","candles":[{"time":1771027200000,"open":68854,"high":70572.6,"low":68731.7,"close":69823,"volume":3154.77376501382,"volumeQuote":219767019.48830628,"trades":null},{"time":1771113600000,"open":69823,"high":70973.6,"low":68062.5,"close":68820.1,"volume":5052.219701692239,"volumeQuote":350728646.0638253,"trades":null},{"time":1771200000000,"open":68831.9,"high":70117.9,"low":67297.3,"close":68891.9,"volume":5197.82927300609,"volumeQuote":356006227.5882449,"trades":null},{"time":1771286400000,"open":68891.9,"high":69240.3,"low":66620,"close":67502.7,"volume":6301.08681979,"volumeQuote":427465886.8025406,"trades":null},{"time":1771372800000,"open":67509.8,"high":68469.7,"low":65857.9,"close":66461,"volume":5445.52929337,"volumeQuote":365795333.1620431,"trades":null},{"time":1771459200000,"open":66461.1,"high":67315.7,"low":65636.5,"close":66998.1,"volume":5486.51456182,"volumeQuote":365491688.52810156,"trades":null},{"time":1771545600000,"open":67001.5,"high":68313.3,"low":66453.1,"close":68020,"volume":5750.608742,"volumeQuote":388018344.01705426,"trades":null},{"time":1771632000000,"open":68019.5,"high":68697.2,"low":67538.3,"close":67994,"volume":1533.9782485,"volumeQuote":104543706.22225054,"trades":null},{"time":1771718400000,"open":67980.2,"high":68245,"low":67190,"close":67640,"volume":1424.04613433,"volumeQuote":96453006.3285497,"trades":null},{"time":1771804800000,"open":67640,"high":67682.4,"low":63877.1,"close":64656.1,"volume":5224.94039321,"volumeQuote":341175539.3902013,"trades":null},{"time":1771891200000,"open":64656.1,"high":65010.1,"low":62505.6,"close":64055.6,"volume":6235.792268609499,"volumeQuote":396939603.02569157,"trades":null},{"time":1771977600000,"open":64055.7,"high":70000,"low":63913.3,"close":67986.9,"volume":6539.423857764676,"volumeQuote":438086453.2382376,"trades":null},{"time":1772064000000,"open":67985.5,"high":68855.9,"low":66503,"close":67478.3,"volume":5063.44024575,"volumeQuote":342844902.6189832,"trades":null},{"time":1772150400000,"open":67485.1,"high":68219.5,"low":64926.2,"close":65876.4,"volume":4711.66475235,"volumeQuote":313017621.2610233,"trades":null},{"time":1772236800000,"open":65872.3,"high":67746.5,"low":63031.1,"close":66972.5,"volume":6236.559926923611,"volumeQuote":405651605.64797384,"trades":null},{"time":1772323200000,"open":66972.5,"high":68190.9,"low":65035.5,"close":65768.5,"volume":6648.71416446,"volumeQuote":442813528.7207224,"trades":null},{"time":1772409600000,"open":65773.9,"high":70100.1,"low":65273.3,"close":68822,"volume":7358.906022104265,"volumeQuote":496683731.84871674,"trades":null},{"time":1772496000000,"open":68827.3,"high":69254.9,"low":66155.4,"close":68338.7,"volume":8223.554822263457,"volumeQuote":557529347.4779634,"trades":null},{"time":1772582400000,"open":68335.1,"high":74053.9,"low":67402.5,"close":72669.2,"volume":8544.467510618404,"volumeQuote":605979198.8952069,"trades":null},{"time":1772668800000,"open":72669.2,"high":73558.3,"low":70652.3,"close":70880.9,"volume":5246.674625950368,"volumeQuote":378010695.6089571,"trades":null},{"time":1772755200000,"open":70881.2,"high":71409.8,"low":67749.1,"close":68119.4,"volume":5599.860095068921,"volumeQuote":388953418.66002035,"trades":null},{"time":1772841600000,"open":68119.4,"high":68543.8,"low":66930,"close":67262.8,"volume":2131.4883803208245,"volumeQuote":144432491.07146916,"trades":null},{"time":1772928000000,"open":67262.9,"high":68191.5,"low":65625.3,"close":65979.2,"volume":4285.914667826817,"volumeQuote":287101098.71449935,"trades":null},{"time":1773014400000,"open":65979.3,"high":69527.3,"low":65827.1,"close":68438.6,"volume":6451.92378658,"volumeQuote":438825939.64237666,"trades":null},{"time":1773100800000,"open":68438.1,"high":71765.9,"low":68394.1,"close":69958.4,"volume":6018.263634886595,"volumeQuote":423409266.91778606,"trades":null},{"time":1773187200000,"open":69951.5,"high":71316.3,"low":68982,"close":70191.9,"volume":4646.06437369,"volumeQuote":326057287.7234926,"trades":null},{"time":1773273600000,"open":70201,"high":70792.6,"low":69214,"close":70522.8,"volume":4198.840641470752,"volumeQuote":294162410.31835324,"trades":null},{"time":1773360000000,"open":70522.8,"high":73900.1,"low":70389.1,"close":70936.2,"volume":5687.46783297,"volumeQuote":409196403.84831023,"trades":null},{"time":1773446400000,"open":70932,"high":71295.1,"low":70318.3,"close":71208.3,"volume":1712.72937644,"volumeQuote":121210122.83551992,"trades":null},{"time":1773532800000,"open":71208.4,"high":73194.5,"low":70861,"close":72815.3,"volume":2667.96808804,"volumeQuote":191599753.79443634,"trades":null},{"time":1773619200000,"open":72815.2,"high":74914.3,"low":72285.3,"close":74883.8,"volume":5476.54501124,"volumeQuote":403943399.13982284,"trades":null},{"time":1773705600000,"open":74883.8,"high":75999,"low":73398.9,"close":73899.8,"volume":4394.534794064164,"volumeQuote":327235271.7936359,"trades":null},{"time":1773792000000,"open":73909.4,"high":74669,"low":70500,"close":71254.4,"volume":4053.46550982,"volumeQuote":293096102.77180696,"trades":null},{"time":1773878400000,"open":71254.5,"high":71606,"low":68782.1,"close":69919.6,"volume":4232.41158264,"volumeQuote":296479127.173512,"trades":null},{"time":1773964800000,"open":69926.3,"high":71361.6,"low":69396.1,"close":70510.8,"volume":3785.75003373,"volumeQuote":265959754.14475396,"trades":null},{"time":1774051200000,"open":70510.8,"high":71099.9,"low":68573,"close":68919.5,"volume":1306.6117302522155,"volumeQuote":91852980.31570253,"trades":null},{"time":1774137600000,"open":68924.8,"high":69585.6,"low":67356.4,"close":67865.2,"volume":2791.71210386,"volumeQuote":191513258.3494439,"trades":null},{"time":1774224000000,"open":67865.2,"high":71811.4,"low":67445.8,"close":70903,"volume":5984.65456983,"volumeQuote":419021643.15436137,"trades":null},{"time":1774310400000,"open":70903,"high":71400.6,"low":68901,"close":70556.4,"volume":2463.7547782537113,"volumeQuote":173332523.26352522,"trades":null},{"time":1774396800000,"open":70556.5,"high":72016.4,"low":70413.8,"close":71333.1,"volume":1981.5036986363805,"volumeQuote":141002650.5308528,"trades":null},{"time":1774483200000,"open":71329.1,"high":71438.7,"low":68157.2,"close":68816.7,"volume":2222.72811751,"volumeQuote":154314374.70297942,"trades":null},{"time":1774569600000,"open":68820.6,"high":69174.2,"low":65554.1,"close":66409.4,"volume":2601.5010653490554,"volumeQuote":173879130.4883536,"trades":null},{"time":1774656000000,"open":66409.4,"high":67291.4,"low":65928.2,"close":66391.1,"volume":1281.83335793,"volumeQuote":85385590.78513063,"trades":null},{"time":1774742400000,"open":66384.4,"high":67130.6,"low":64997.2,"close":66015.1,"volume":1650.4198200370313,"volumeQuote":109570940.91372775,"trades":null},{"time":1774828800000,"open":66017.1,"high":68180,"low":65801.5,"close":66798.4,"volume":2844.94896543,"volumeQuote":191115591.68131876,"trades":null},{"time":1774915200000,"open":66798.8,"high":68584,"low":65987,"close":68282.4,"volume":3703.68457106,"volumeQuote":249591227.5359432,"trades":null},{"time":1775001600000,"open":68280.1,"high":69323.5,"low":67593.7,"close":68118,"volume":2349.6793718449717,"volumeQuote":160722910.8527123,"trades":null},{"time":1775088000000,"open":68118,"high":68659.2,"low":65722.2,"close":66906.7,"volume":2581.63728005,"volumeQuote":172660839.47030208,"trades":null},{"time":1775174400000,"open":66906.8,"high":67380.5,"low":66279.1,"close":66963.9,"volume":915.10493977,"volumeQuote":61139983.78694727,"trades":null},{"time":1775260800000,"open":66964.6,"high":67551.6,"low":66780.5,"close":67302.4,"volume":524.9954337432213,"volumeQuote":35269178.73138026,"trades":null},{"time":1775347200000,"open":67302.5,"high":69128.6,"low":66613.4,"close":69018.3,"volume":974.2945558248349,"volumeQuote":65746557.57468909,"trades":null},{"time":1775433600000,"open":69023.6,"high":70343.5,"low":68317.6,"close":68851,"volume":1944.72053742,"volumeQuote":135062654.88872612,"trades":null},{"time":1775520000000,"open":68850.9,"high":72753.8,"low":67731.2,"close":71924.5,"volume":2629.08762596,"volumeQuote":182644759.24604702,"trades":null},{"time":1775606400000,"open":71919.8,"high":72858.1,"low":70709,"close":71075.4,"volume":1734.8289997107493,"volumeQuote":124239385.0113064,"trades":null},{"time":1775692800000,"open":71075.4,"high":73142.9,"low":70472.3,"close":71809.3,"volume":1929.13146808,"volumeQuote":138241151.5723868,"trades":null},{"time":1775779200000,"open":71791.9,"high":73445.8,"low":71430.5,"close":72956.9,"volume":1689.973046,"volumeQuote":122412709.68411388,"trades":null},{"time":1775865600000,"open":72957,"high":73801.1,"low":72519.1,"close":73040.4,"volume":1137.17653981,"volumeQuote":83138707.28531758,"trades":null},{"time":1775952000000,"open":73040.4,"high":73131.9,"low":70505.3,"close":70742.3,"volume":1768.2597557874988,"volumeQuote":126269384.29336098,"trades":null},{"time":1776038400000,"open":70742.4,"high":74883.2,"low":70571.2,"close":74410.8,"volume":2641.7291605,"volumeQuote":191096939.15317544,"trades":null},{"time":1776124800000,"open":74410.8,"high":76040.9,"low":73810.9,"close":74141.5,"volume":2299.032784975147,"volumeQuote":171726105.05315757,"trades":null},{"time":1776211200000,"open":74141.5,"high":75426.7,"low":73520.4,"close":74810.8,"volume":1923.001902729367,"volumeQuote":142913890.319157,"trades":null},{"time":1776297600000,"open":74817.2,"high":75516,"low":73311.3,"close":75146.4,"volume":2074.17359415,"volumeQuote":154736735.59047678,"trades":null},{"time":1776384000000,"open":75146.5,"high":78353.3,"low":74541.7,"close":77073,"volume":2775.975623385961,"volumeQuote":212684136.81073496,"trades":null},{"time":1776470400000,"open":77073,"high":77414.9,"low":75444.4,"close":75697.7,"volume":1222.32442448,"volumeQuote":93242114.12764642,"trades":null},{"time":1776556800000,"open":75697.7,"high":76245.8,"low":73774.1,"close":73801.3,"volume":1563.32780848,"volumeQuote":117380303.63952444,"trades":null},{"time":1776643200000,"open":73801.3,"high":76563.8,"low":73721.8,"close":75844.3,"volume":2001.57640594,"volumeQuote":150702704.68913642,"trades":null},{"time":1776729600000,"open":75843.3,"high":76916,"low":74824,"close":76325.6,"volume":2249.8607809172695,"volumeQuote":170710514.765216,"trades":null},{"time":1776816000000,"open":76336.3,"high":79467.4,"low":76128.8,"close":78181,"volume":2490.6812405229794,"volumeQuote":194955748.62725958,"trades":null},{"time":1776902400000,"open":78180.9,"high":78664.9,"low":76969.4,"close":78250.7,"volume":2063.531969888018,"volumeQuote":160648507.2954102,"trades":null},{"time":1776988800000,"open":78250.6,"high":78568.5,"low":77272.1,"close":77439.6,"volume":1689.9010333426327,"volumeQuote":131609696.33945887,"trades":null},{"time":1777075200000,"open":77439.5,"high":77883.9,"low":77147.1,"close":77616.3,"volume":613.75983167,"volumeQuote":47588200.0993178,"trades":null},{"time":1777161600000,"open":77616.4,"high":78938.4,"low":77313.7,"close":78639.1,"volume":1152.36252868,"volumeQuote":90086116.8691386,"trades":null},{"time":1777248000000,"open":78639.1,"high":79468.9,"low":76453.4,"close":77369.3,"volume":1693.7619141065416,"volumeQuote":131685287.9827167,"trades":null},{"time":1777334400000,"open":77369.4,"high":77474.9,"low":75666.4,"close":76334.7,"volume":1220.37423178,"volumeQuote":93271103.28595954,"trades":null},{"time":1777420800000,"open":76334.8,"high":77894.6,"low":74957.5,"close":75783.4,"volume":1712.79589365,"volumeQuote":130758688.37250091,"trades":null},{"time":1777507200000,"open":75783.4,"high":76663.8,"low":75330.6,"close":76336.1,"volume":1055.7002489746078,"volumeQuote":80402203.86032487,"trades":null},{"time":1777593600000,"open":76336.1,"high":78916.2,"low":76314.6,"close":78229.8,"volume":1323.4830753958338,"volumeQuote":103046946.26446013,"trades":null},{"time":1777680000000,"open":78229.9,"high":79149.8,"low":78038,"close":78686.5,"volume":668.3495728959894,"volumeQuote":52425686.73075066,"trades":null},{"time":1777766400000,"open":78686.5,"high":79435.6,"low":78082.4,"close":78565.4,"volume":974.9194183586364,"volumeQuote":76707583.3075568,"trades":null},{"time":1777852800000,"open":78569.6,"high":80764.6,"low":78219.5,"close":79861.3,"volume":2645.9117089047018,"volumeQuote":210758338.49095178,"trades":null},{"time":1777939200000,"open":79861.3,"high":81801.1,"low":79803.9,"close":80918.6,"volume":1938.8949788526127,"volumeQuote":157319106.94569582,"trades":null},{"time":1778025600000,"open":80913,"high":82839.8,"low":80741.9,"close":81448,"volume":1752.52789154,"volumeQuote":143121012.1737004,"trades":null},{"time":1778112000000,"open":81448,"high":81699,"low":79498.2,"close":80003.8,"volume":1496.92189648,"volumeQuote":120508187.16730177,"trades":null},{"time":1778198400000,"open":80006.2,"high":80505,"low":79197.7,"close":80196.7,"volume":1158.14042536,"volumeQuote":92563440.3177902,"trades":null},{"time":1778284800000,"open":80196.6,"high":81080.4,"low":80135.2,"close":80689.8,"volume":620.20620653,"volumeQuote":49946164.20340418,"trades":null},{"time":1778371200000,"open":80679.4,"high":82464.4,"low":80285.5,"close":82219.7,"volume":1034.3958425371306,"volumeQuote":84003835.13565496,"trades":null},{"time":1778457600000,"open":82210.3,"high":82378,"low":80461.2,"close":81743.1,"volume":1248.72590304,"volumeQuote":101607432.31618053,"trades":null},{"time":1778544000000,"open":81743.1,"high":81791.6,"low":79855.8,"close":80500.8,"volume":1114.7332000930862,"volumeQuote":90053294.69499968,"trades":null},{"time":1778630400000,"open":80500.8,"high":81313.9,"low":78771.9,"close":79319.9,"volume":1110.4836936685035,"volumeQuote":88729786.53080553,"trades":null},{"time":1778716800000,"open":79323.3,"high":82045.3,"low":78927.7,"close":81099.6,"volume":1466.444041698696,"volumeQuote":118162669.93471684,"trades":null},{"time":1778803200000,"open":81100.2,"high":81663.5,"low":78651.6,"close":79105.8,"volume":1545.6778539522381,"volumeQuote":123604669.77043316,"trades":null},{"time":1778889600000,"open":79109.3,"high":79228,"low":77652.1,"close":78140.8,"volume":833.1511473617977,"volumeQuote":65251851.994082995,"trades":null},{"time":1778976000000,"open":78140.8,"high":78599.1,"low":76719.5,"close":77467.4,"volume":903.18204856,"volumeQuote":70417537.32169098,"trades":null},{"time":1779062400000,"open":77457.3,"high":77792.9,"low":76055.5,"close":77008.9,"volume":1983.5447653467586,"volumeQuote":152423836.28880677,"trades":null},{"time":1779148800000,"open":77009,"high":77411,"low":76146.3,"close":76835.2,"volume":1216.8234999157087,"volumeQuote":93498584.64203902,"trades":null},{"time":1779235200000,"open":76835.3,"high":77850,"low":76524,"close":77552.2,"volume":1120.7057643471092,"volumeQuote":86662799.73087133,"trades":null},{"time":1779321600000,"open":77552.2,"high":78201.9,"low":76726.9,"close":77625.7,"volume":1353.2354637582378,"volumeQuote":104940253.66628063,"trades":null},{"time":1779408000000,"open":77625.7,"high":77899,"low":75371.2,"close":75542.3,"volume":1108.6897677572965,"volumeQuote":85170197.92210136,"trades":null},{"time":1779494400000,"open":75542.6,"high":77399.6,"low":74268.6,"close":76746.8,"volume":1269.8567048735968,"volumeQuote":96080861.6939889,"trades":null},{"time":1779580800000,"open":76746.7,"high":77530.3,"low":76197.4,"close":76734.2,"volume":570.4606847044032,"volumeQuote":43821602.1676392,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"86400s","candles":[{"time":1771027200000,"open":68863,"high":70582,"low":68863,"close":69779,"volume":3.54052876,"volumeQuote":null,"trades":null},{"time":1771113600000,"open":69816,"high":70901,"low":68144,"close":68701,"volume":6.10911304,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68996,"high":70030,"low":67397,"close":68840,"volume":4.89188812,"volumeQuote":null,"trades":null},{"time":1771286400000,"open":69017,"high":69017,"low":66682,"close":67513,"volume":3.70546499,"volumeQuote":null,"trades":null},{"time":1771372800000,"open":67507,"high":68379,"low":65923,"close":66458,"volume":5.0986605,"volumeQuote":null,"trades":null},{"time":1771459200000,"open":66548,"high":67192,"low":65678,"close":66921,"volume":8.44677305,"volumeQuote":null,"trades":null},{"time":1771545600000,"open":66989,"high":68303,"low":66515,"close":68033,"volume":20.64580296,"volumeQuote":null,"trades":null},{"time":1771632000000,"open":68033,"high":68662,"low":67638,"close":68101,"volume":2.78883459,"volumeQuote":null,"trades":null},{"time":1771718400000,"open":68031,"high":68280,"low":67210,"close":67619,"volume":2.69293404,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67490,"high":67490,"low":63999,"close":64628,"volume":15.78147867,"volumeQuote":null,"trades":null},{"time":1771891200000,"open":64847,"high":64948,"low":62565,"close":64067,"volume":18.85748819,"volumeQuote":null,"trades":null},{"time":1771977600000,"open":64168,"high":69980,"low":64168,"close":67769,"volume":23.38819875,"volumeQuote":null,"trades":null},{"time":1772064000000,"open":68383,"high":68779,"low":66622,"close":67478,"volume":10.38850987,"volumeQuote":null,"trades":null},{"time":1772150400000,"open":67327,"high":68175,"low":64988,"close":65885,"volume":14.25428138,"volumeQuote":null,"trades":null},{"time":1772236800000,"open":65880,"high":67448,"low":63312,"close":67043,"volume":11.50672578,"volumeQuote":null,"trades":null},{"time":1772323200000,"open":67003,"high":68046,"low":65218,"close":65844,"volume":9.48970615,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65852,"high":70097,"low":65370,"close":68762,"volume":11.14440957,"volumeQuote":null,"trades":null},{"time":1772496000000,"open":68796,"high":69134,"low":66286,"close":68572,"volume":7.87428569,"volumeQuote":null,"trades":null},{"time":1772582400000,"open":68269,"high":74013,"low":67458,"close":72676,"volume":16.8842813,"volumeQuote":null,"trades":null},{"time":1772668800000,"open":72597,"high":73446,"low":70712,"close":70845,"volume":19.53618027,"volumeQuote":null,"trades":null},{"time":1772755200000,"open":70897,"high":71339,"low":67826,"close":68350,"volume":31.58255004,"volumeQuote":null,"trades":null},{"time":1772841600000,"open":68253,"high":68347,"low":67104,"close":67323,"volume":1.29564265,"volumeQuote":null,"trades":null},{"time":1772928000000,"open":67414,"high":68107,"low":65703,"close":66190,"volume":8.62293715,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":66179,"high":69467,"low":65991,"close":68946,"volume":11.33609934,"volumeQuote":null,"trades":null},{"time":1773100800000,"open":68438,"high":71742,"low":68438,"close":69922,"volume":11.68382031,"volumeQuote":null,"trades":null},{"time":1773187200000,"open":69903,"high":71249,"low":69203,"close":70461,"volume":6.88935252,"volumeQuote":null,"trades":null},{"time":1773273600000,"open":70214,"high":70750,"low":69316,"close":70629,"volume":6.86873475,"volumeQuote":null,"trades":null},{"time":1773360000000,"open":70741,"high":73831,"low":70579,"close":70915,"volume":16.67841391,"volumeQuote":null,"trades":null},{"time":1773446400000,"open":70896,"high":71293,"low":70329,"close":71219,"volume":3.19899177,"volumeQuote":null,"trades":null},{"time":1773532800000,"open":71107,"high":73105,"low":70978,"close":72810,"volume":9.59457796,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72841,"high":74861,"low":72293,"close":74792,"volume":108.35996504,"volumeQuote":null,"trades":null},{"time":1773705600000,"open":74640,"high":75987,"low":73406,"close":73923,"volume":16.92843005,"volumeQuote":null,"trades":null},{"time":1773792000000,"open":73864,"high":74548,"low":70540,"close":71292,"volume":10.44384977,"volumeQuote":null,"trades":null},{"time":1773878400000,"open":71234,"high":71515,"low":68826,"close":69806,"volume":11.19324994,"volumeQuote":null,"trades":null},{"time":1773964800000,"open":70117,"high":71334,"low":69442,"close":70507,"volume":8.53768492,"volumeQuote":null,"trades":null},{"time":1774051200000,"open":70665,"high":71036,"low":68691,"close":68887,"volume":5.71489494,"volumeQuote":null,"trades":null},{"time":1774137600000,"open":68441,"high":69369,"low":67501,"close":67843,"volume":7.5848213,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67980,"high":71764,"low":67511,"close":70762,"volume":8.27556603,"volumeQuote":null,"trades":null},{"time":1774310400000,"open":70978,"high":71329,"low":68956,"close":70560,"volume":10.05659223,"volumeQuote":null,"trades":null},{"time":1774396800000,"open":70597,"high":71814,"low":70597,"close":71393,"volume":5.93369951,"volumeQuote":null,"trades":null},{"time":1774483200000,"open":71413,"high":71413,"low":68325,"close":68756,"volume":12.30894461,"volumeQuote":null,"trades":null},{"time":1774569600000,"open":68811,"high":69069,"low":65688,"close":66329,"volume":12.58923588,"volumeQuote":null,"trades":null},{"time":1774656000000,"open":66063,"high":67206,"low":66035,"close":66299,"volume":3.37115948,"volumeQuote":null,"trades":null},{"time":1774742400000,"open":66410,"high":66916,"low":65571,"close":66054,"volume":1.36014845,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66437,"high":68133,"low":66295,"close":66758,"volume":5.72356926,"volumeQuote":null,"trades":null},{"time":1774915200000,"open":66586,"high":68402,"low":66145,"close":68216,"volume":9.99377223,"volumeQuote":null,"trades":null},{"time":1775001600000,"open":68144,"high":69209,"low":67611,"close":68219,"volume":12.67884141,"volumeQuote":null,"trades":null},{"time":1775088000000,"open":68216,"high":68547,"low":65840,"close":66900,"volume":3.82149809,"volumeQuote":null,"trades":null},{"time":1775174400000,"open":66951,"high":67334,"low":66440,"close":66950,"volume":3.99214349,"volumeQuote":null,"trades":null},{"time":1775260800000,"open":66865,"high":67517,"low":66858,"close":67302,"volume":1.55154667,"volumeQuote":null,"trades":null},{"time":1775347200000,"open":67202,"high":69141,"low":66674,"close":69141,"volume":3.71395329,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69579,"high":70343,"low":68350,"close":68350,"volume":8.65090464,"volumeQuote":null,"trades":null},{"time":1775520000000,"open":69032,"high":72572,"low":67865,"close":71998,"volume":10.47897759,"volumeQuote":null,"trades":null},{"time":1775606400000,"open":71944,"high":72771,"low":70763,"close":70977,"volume":5.50655386,"volumeQuote":null,"trades":null},{"time":1775692800000,"open":71006,"high":73075,"low":70685,"close":71772,"volume":4.48105902,"volumeQuote":null,"trades":null},{"time":1775779200000,"open":71791,"high":73243,"low":71439,"close":72808,"volume":4.8992808,"volumeQuote":null,"trades":null},{"time":1775865600000,"open":72672,"high":73694,"low":72607,"close":73065,"volume":4.17048319,"volumeQuote":null,"trades":null},{"time":1775952000000,"open":72951,"high":73109,"low":70605,"close":70605,"volume":4.38397792,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":71053,"high":74835,"low":70639,"close":74441,"volume":7.18624886,"volumeQuote":null,"trades":null},{"time":1776124800000,"open":74469,"high":76000,"low":73933,"close":74189,"volume":8.3161893,"volumeQuote":null,"trades":null},{"time":1776211200000,"open":74473,"high":75256,"low":73640,"close":74981,"volume":4.61915863,"volumeQuote":null,"trades":null},{"time":1776297600000,"open":74606,"high":75351,"low":73472,"close":75075,"volume":9.82336963,"volumeQuote":null,"trades":null},{"time":1776384000000,"open":74943,"high":78206,"low":74633,"close":77073,"volume":8.4903833,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77228,"high":77363,"low":75488,"close":75702,"volume":4.03257441,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75697,"high":76073,"low":73792,"close":73862,"volume":4.80144054,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":74026,"high":76452,"low":74026,"close":75851,"volume":6.46859218,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75849,"high":76826,"low":74976,"close":76319,"volume":10.9536196,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76329,"high":79316,"low":76135,"close":78213,"volume":14.57366906,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78003,"high":78449,"low":77000,"close":78248,"volume":2.9102124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78274,"high":78418,"low":77436,"close":77629,"volume":10.46406736,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77576,"high":77770,"low":77258,"close":77603,"volume":0.75885657,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77357,"high":78856,"low":77357,"close":78622,"volume":1.63981906,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78543,"high":79443,"low":76574,"close":77389,"volume":4.66785917,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77243,"high":77363,"low":75891,"close":76342,"volume":6.73224147,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76350,"high":77878,"low":74984,"close":75804,"volume":10.13796709,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75788,"high":76623,"low":75458,"close":76324,"volume":3.37911578,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76470,"high":78879,"low":76402,"close":78150,"volume":3.95455638,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78206,"high":79086,"low":78082,"close":78688,"volume":1.72619341,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78693,"high":79279,"low":78109,"close":78568,"volume":3.44241057,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78438,"high":80715,"low":78375,"close":79792,"volume":4.83650788,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":80059,"high":81703,"low":80059,"close":80890,"volume":3.12280818,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80895,"high":82677,"low":80831,"close":81109,"volume":3.44504414,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81343,"high":81706,"low":79579,"close":80030,"volume":6.36993481,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80133,"high":80347,"low":79199,"close":80198,"volume":12.4746323,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80144,"high":81023,"low":80144,"close":80644,"volume":0.69520508,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80658,"high":82432,"low":80326,"close":82172,"volume":19.0509503,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82283,"high":82283,"low":80563,"close":81735,"volume":7.30760398,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81683,"high":81683,"low":79957,"close":80471,"volume":3.11727839,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80649,"high":81276,"low":78787,"close":79322,"volume":9.7067031,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79488,"high":82012,"low":78939,"close":81155,"volume":13.70426154,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81427,"high":81590,"low":78694,"close":79100,"volume":7.03229198,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79093,"high":79199,"low":77804,"close":78162,"volume":4.58748242,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78214,"high":78502,"low":76736,"close":77539,"volume":3.47286136,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77102,"high":77712,"low":76125,"close":76948,"volume":8.07963976,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77054,"high":77288,"low":76324,"close":76823,"volume":7.58294961,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76705,"high":77817,"low":76610,"close":77485.8,"volume":11.74800118,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78122.61,"low":76916.21,"close":77721,"volume":2.7991276,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77451.52,"high":77737.44,"low":75690.59,"close":75740.32,"volume":7.11679997,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":77089.94,"low":74428.26,"close":76703.47,"volume":9.55020512,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":77322.61,"low":76280.33,"close":76622.13,"volume":4.42409022,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"1d","candles":[{"time":1771027200000,"open":68859.4,"high":70569.8,"low":68731.9,"close":69821.2,"volume":639672531.7989026,"volumeQuote":null,"trades":null},{"time":1771113600000,"open":69822.7,"high":70968.3,"low":68035.5,"close":68829.1,"volume":698755961.4787221,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68829.1,"high":70119.5,"low":67291.4,"close":68897.1,"volume":686401853.5864124,"volumeQuote":null,"trades":null},{"time":1771286400000,"open":68897.2,"high":69243.1,"low":66616,"close":67505.1,"volume":744193192.9578717,"volumeQuote":null,"trades":null},{"time":1771372800000,"open":67505.1,"high":68472.9,"low":65862.5,"close":66463,"volume":731559227.5321934,"volumeQuote":null,"trades":null},{"time":1771459200000,"open":66463.2,"high":67313,"low":65636.1,"close":67002,"volume":661547721.8606796,"volumeQuote":null,"trades":null},{"time":1771545600000,"open":67001.9,"high":68316.8,"low":66443.7,"close":68017.7,"volume":1258140391.6086016,"volumeQuote":null,"trades":null},{"time":1771632000000,"open":68017.8,"high":68697,"low":67538.8,"close":67978.9,"volume":543650886.0061496,"volumeQuote":null,"trades":null},{"time":1771718400000,"open":67978.4,"high":68250.5,"low":67187.9,"close":67640.4,"volume":545880798.2045437,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67640.1,"high":67679,"low":63877.8,"close":64653.6,"volume":1222806817.864413,"volumeQuote":null,"trades":null},{"time":1771891200000,"open":64653.4,"high":65006,"low":62501,"close":64056.7,"volume":1221943172.9980106,"volumeQuote":null,"trades":null},{"time":1771977600000,"open":64056.7,"high":70003.5,"low":63913.3,"close":67983.3,"volume":1687234189.9287534,"volumeQuote":null,"trades":null},{"time":1772064000000,"open":67983.3,"high":68854.9,"low":66507,"close":67478,"volume":1232361580.2395742,"volumeQuote":null,"trades":null},{"time":1772150400000,"open":67478.8,"high":68222.6,"low":64921.6,"close":65874,"volume":1053214513.3496883,"volumeQuote":null,"trades":null},{"time":1772236800000,"open":65874.1,"high":67756,"low":63030.4,"close":66975.8,"volume":1122393194.0425675,"volumeQuote":null,"trades":null},{"time":1772323200000,"open":66975.4,"high":68198.3,"low":65049.1,"close":65770.9,"volume":1090616030.518487,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65772.2,"high":70103.6,"low":65273,"close":68829,"volume":1408459811.5396194,"volumeQuote":null,"trades":null},{"time":1772496000000,"open":68829,"high":69257.1,"low":66151.7,"close":68331.8,"volume":1251285175.0339937,"volumeQuote":null,"trades":null},{"time":1772582400000,"open":68331.8,"high":74056.5,"low":67396.5,"close":72681.1,"volume":1797982136.7683992,"volumeQuote":null,"trades":null},{"time":1772668800000,"open":72674.9,"high":73555,"low":70645.2,"close":70881.9,"volume":1241906847.7248616,"volumeQuote":null,"trades":null},{"time":1772755200000,"open":70881.9,"high":71415,"low":67745.1,"close":68117.2,"volume":991799701.4110228,"volumeQuote":null,"trades":null},{"time":1772841600000,"open":68116.6,"high":68544.9,"low":66925,"close":67260.3,"volume":484979386.5529763,"volumeQuote":null,"trades":null},{"time":1772928000000,"open":67260.4,"high":68199.9,"low":65620.1,"close":65971.9,"volume":725883873.1631988,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":65971.9,"high":69529.4,"low":65825.4,"close":68435.1,"volume":1051265311.0951567,"volumeQuote":null,"trades":null},{"time":1773100800000,"open":68435,"high":71768.8,"low":68390.2,"close":69944.2,"volume":1223439018.6887913,"volumeQuote":null,"trades":null},{"time":1773187200000,"open":69944.2,"high":71317.5,"low":68978.8,"close":70192.7,"volume":915835137.0674661,"volumeQuote":null,"trades":null},{"time":1773273600000,"open":70192.7,"high":70792.1,"low":69215,"close":70523.9,"volume":788837718.7916378,"volumeQuote":null,"trades":null},{"time":1773360000000,"open":70523.9,"high":73896,"low":70394,"close":70935.8,"volume":1132621048.2217538,"volumeQuote":null,"trades":null},{"time":1773446400000,"open":70935.6,"high":71303.9,"low":70309.1,"close":71199.2,"volume":375157417.1964095,"volumeQuote":null,"trades":null},{"time":1773532800000,"open":71199.2,"high":73197,"low":70858.3,"close":72808.5,"volume":530046629.0405234,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72808.5,"high":74910.2,"low":72276,"close":74879.1,"volume":1071516810.4593589,"volumeQuote":null,"trades":null},{"time":1773705600000,"open":74879.1,"high":76000,"low":73387.7,"close":73904.2,"volume":928275617.5603379,"volumeQuote":null,"trades":null},{"time":1773792000000,"open":73904.3,"high":74672.2,"low":70488.5,"close":71246.7,"volume":841340144.7991997,"volumeQuote":null,"trades":null},{"time":1773878400000,"open":71246.6,"high":71611.9,"low":68787,"close":69923.4,"volume":918292720.473859,"volumeQuote":null,"trades":null},{"time":1773964800000,"open":69923.4,"high":71365.9,"low":69388,"close":70506.7,"volume":789829937.238337,"volumeQuote":null,"trades":null},{"time":1774051200000,"open":70506.8,"high":71102,"low":68560.1,"close":68918.3,"volume":332385839.9118819,"volumeQuote":null,"trades":null},{"time":1774137600000,"open":68921.6,"high":69585.4,"low":67353.5,"close":67866.6,"volume":589029582.485863,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67866,"high":71800,"low":67450,"close":70902.3,"volume":971333688.6798046,"volumeQuote":null,"trades":null},{"time":1774310400000,"open":70902.4,"high":71401.7,"low":68916.4,"close":70558.7,"volume":793432229.225771,"volumeQuote":null,"trades":null},{"time":1774396800000,"open":70558.7,"high":72015.4,"low":70418,"close":71332.3,"volume":708761739.6282722,"volumeQuote":null,"trades":null},{"time":1774483200000,"open":71332.3,"high":71438,"low":68150.2,"close":68818,"volume":660073461.0240641,"volumeQuote":null,"trades":null},{"time":1774569600000,"open":68818,"high":69175.8,"low":65558.2,"close":66404.1,"volume":742242077.7014704,"volumeQuote":null,"trades":null},{"time":1774656000000,"open":66404,"high":67290,"low":65932.1,"close":66379.7,"volume":360566766.9276095,"volumeQuote":null,"trades":null},{"time":1774742400000,"open":66378.2,"high":67128.9,"low":64998,"close":66013.8,"volume":439175009.929683,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66014,"high":68172.9,"low":65805.9,"close":66793.9,"volume":673610887.577173,"volumeQuote":null,"trades":null},{"time":1774915200000,"open":66794,"high":68586,"low":65996.1,"close":68278.8,"volume":873092277.055607,"volumeQuote":null,"trades":null},{"time":1775001600000,"open":68278.8,"high":69305.8,"low":67592.1,"close":68109.6,"volume":663039144.3461317,"volumeQuote":null,"trades":null},{"time":1775088000000,"open":68109.9,"high":68643.1,"low":65712.5,"close":66899.9,"volume":669129342.2892879,"volumeQuote":null,"trades":null},{"time":1775174400000,"open":66900,"high":67352.7,"low":66284,"close":66958,"volume":339696171.3138279,"volumeQuote":null,"trades":null},{"time":1775260800000,"open":66957.9,"high":67547.8,"low":66780.8,"close":67300.4,"volume":214911564.490226,"volumeQuote":null,"trades":null},{"time":1775347200000,"open":67300.4,"high":69136.1,"low":66610,"close":69021.4,"volume":414912723.1630039,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69021.4,"high":70351.7,"low":68313.5,"close":68852.9,"volume":709935920.5620877,"volumeQuote":null,"trades":null},{"time":1775520000000,"open":68852.9,"high":72760.5,"low":67732.1,"close":71922.6,"volume":1107842812.5112412,"volumeQuote":null,"trades":null},{"time":1775606400000,"open":71922.6,"high":72857.1,"low":70706.2,"close":71065.1,"volume":858737760.7281833,"volumeQuote":null,"trades":null},{"time":1775692800000,"open":71065.5,"high":73141.6,"low":70461.3,"close":71789.6,"volume":658840304.055315,"volumeQuote":null,"trades":null},{"time":1775779200000,"open":71789.7,"high":73457.4,"low":71425.4,"close":72953.7,"volume":521366677.3881368,"volumeQuote":null,"trades":null},{"time":1775865600000,"open":72953.7,"high":73800,"low":72526.3,"close":73046.3,"volume":197776400.72629297,"volumeQuote":null,"trades":null},{"time":1775952000000,"open":73046.3,"high":73133.3,"low":70509.7,"close":70738.5,"volume":238544243.52194878,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":70738.5,"high":74888,"low":70570.2,"close":74413.1,"volume":356621642.8373845,"volumeQuote":null,"trades":null},{"time":1776124800000,"open":74415.7,"high":76043.6,"low":73811,"close":74146.5,"volume":508248592.2542472,"volumeQuote":null,"trades":null},{"time":1776211200000,"open":74146.5,"high":75426.3,"low":73510.1,"close":74813.2,"volume":435572925.7950441,"volumeQuote":null,"trades":null},{"time":1776297600000,"open":74813.2,"high":75516.9,"low":73308.9,"close":75148.4,"volume":439128546.9259478,"volumeQuote":null,"trades":null},{"time":1776384000000,"open":75148.4,"high":78320,"low":74538.5,"close":77069.8,"volume":677134838.3530505,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77069.7,"high":77415.9,"low":75439.7,"close":75684.2,"volume":465130105.9875692,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75692.5,"high":76243.6,"low":73758.8,"close":73802.1,"volume":511959029.6249028,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73802.1,"high":76562,"low":73716.6,"close":75839.3,"volume":702991649.0599933,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75836.9,"high":76891.2,"low":74818.4,"close":76323,"volume":420484620.8769632,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76323,"high":79469.8,"low":76125.6,"close":78182.4,"volume":527163742.084469,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78182.5,"high":78658.8,"low":76962,"close":78245.8,"volume":533435023.1924503,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78245.9,"high":78570.2,"low":77265.2,"close":77433,"volume":463790126.3579793,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.9,"high":77879.7,"low":77151.1,"close":77618.5,"volume":144887780.4176466,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77618.6,"high":78921.1,"low":77320.3,"close":78648.3,"volume":284547114.6462756,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78651.7,"high":79477,"low":76456.8,"close":77364.5,"volume":622162090.6861681,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77364.6,"high":77477.6,"low":75666.7,"close":76344.9,"volume":454678862.5578389,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76344.8,"high":77900,"low":74941.2,"close":75786.9,"volume":625955504.5985847,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75787,"high":76664.8,"low":75328.6,"close":76334.8,"volume":455487938.9686943,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76334.9,"high":78918.9,"low":76317.6,"close":78232.5,"volume":636186634.4250139,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78232.4,"high":79158.8,"low":78033.6,"close":78685.8,"volume":174118514.3148972,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78685.9,"high":79438.1,"low":78081.4,"close":78569.4,"volume":213268661.8233347,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78569.4,"high":80765.4,"low":78207.9,"close":79860.2,"volume":765294970.4368272,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79860.1,"high":81795.2,"low":79807.1,"close":80914.1,"volume":468235295.8067024,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80914.1,"high":82828.2,"low":80724.6,"close":81441.7,"volume":530860014.0311675,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81441.6,"high":81700,"low":79498.6,"close":80018,"volume":531134305.8533206,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80018.1,"high":80510.9,"low":79200,"close":80195.8,"volume":446866732.5005658,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80195.7,"high":81068.5,"low":80128.2,"close":80667.1,"volume":163471907.1027264,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.1,"high":82474.2,"low":80277.7,"close":82203.9,"volume":321821986.541361,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":80462.9,"close":81740.4,"volume":526640131.9929864,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81740.5,"high":81783.1,"low":79848.3,"close":80502.5,"volume":566814599.929272,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80502.5,"high":81314.4,"low":78758.1,"close":79313.2,"volume":504336486.918443,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79313.2,"high":82044.2,"low":78921.1,"close":81089.6,"volume":684816545.8249028,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81089.6,"high":81662,"low":78650.1,"close":79113.1,"volume":600490509.6040922,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79113,"high":79224.2,"low":77656.7,"close":78146.1,"volume":271462706.1282945,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78146.1,"high":78596.1,"low":76727,"close":77458.4,"volume":273963622.7639125,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":77793.4,"low":76044.8,"close":77003.3,"volume":816692407.7742854,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77003.4,"high":77408,"low":76138.6,"close":76832.1,"volume":504940761.2088811,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76832.2,"high":77849.2,"low":76518.1,"close":77545.6,"volume":343339578.3952468,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78196.3,"low":76725,"close":77618.5,"volume":325990702.3712887,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77890,"low":75363.8,"close":75546.3,"volume":555708563.8645719,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":77425.1,"low":74291.1,"close":76749,"volume":568722903.3377337,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":77514.1,"low":76198.8,"close":76733.5,"volume":224428139.5538301,"volumeQuote":null,"trades":null}]}]}