{"symbol":"BTC/USDT","interval":"1d","limit":100,"fetchedAt":"2026-07-25T22:27:19.795Z","venueCount":10,"venuesWithData":10,"venuesFailed":0,"venues":[{"exchangeId":"binance","status":"ok","interval":"1d","candles":[{"time":1776384000000,"open":75154.28,"high":78333,"low":74529.4,"close":77072,"volume":25941.36694,"volumeQuote":1987343208.84067,"trades":4931167},{"time":1776470400000,"open":77072.01,"high":77420.08,"low":75445.16,"close":75691.76,"volume":9141.84456,"volumeQuote":698008567.9340073,"trades":1941112},{"time":1776556800000,"open":75691.76,"high":76240.66,"low":73762.9,"close":73801.79,"volume":11369.82232,"volumeQuote":854915370.4407915,"trades":2739751},{"time":1776643200000,"open":73801.8,"high":76558.62,"low":73724.31,"close":75840.97,"volume":16993.41034,"volumeQuote":1280503914.3710752,"trades":3563591},{"time":1776729600000,"open":75840.97,"high":76927.57,"low":74821.57,"close":76336.15,"volume":14912.57132,"volumeQuote":1132118272.558311,"trades":3616213},{"time":1776816000000,"open":76336.14,"high":79472.82,"low":76132.95,"close":78178.23,"volume":19737.51225,"volumeQuote":1543732085.5463338,"trades":3757077},{"time":1776902400000,"open":78178.22,"high":78662.5,"low":76960,"close":78257.48,"volume":16970.79501,"volumeQuote":1321349698.3542461,"trades":3571796},{"time":1776988800000,"open":78257.48,"high":78581.93,"low":77264.08,"close":77437.13,"volume":12675.14315,"volumeQuote":986932564.6001965,"trades":2581973},{"time":1777075200000,"open":77437.13,"high":77885.35,"low":77140.23,"close":77625,"volume":5685.1142,"volumeQuote":440684004.3451535,"trades":806542},{"time":1777161600000,"open":77625,"high":78961,"low":77326.51,"close":78657.55,"volume":7963.56162,"volumeQuote":621991973.4848,"trades":1476971},{"time":1777248000000,"open":78657.55,"high":79485.66,"low":76459.64,"close":77371.32,"volume":16046.92418,"volumeQuote":1247833550.0841923,"trades":2982889},{"time":1777334400000,"open":77371.32,"high":77478,"low":75666.6,"close":76342.77,"volume":13210.72383,"volumeQuote":1010412673.5550212,"trades":2352446},{"time":1777420800000,"open":76342.78,"high":77904.93,"low":74937.52,"close":75780,"volume":18279.93022,"volumeQuote":1399735858.3455281,"trades":3032890},{"time":1777507200000,"open":75780,"high":76669.14,"low":75323.65,"close":76346.57,"volume":10381.81607,"volumeQuote":790584591.689154,"trades":2569480},{"time":1777593600000,"open":76346.58,"high":78914.12,"low":76320.42,"close":78231.13,"volume":17315.46502,"volumeQuote":1347837835.9195642,"trades":2388458},{"time":1777680000000,"open":78231.13,"high":79199.48,"low":78040,"close":78686.85,"volume":6150.87642,"volumeQuote":482238389.4494098,"trades":936143},{"time":1777766400000,"open":78686.84,"high":79447,"low":78084.08,"close":78568.57,"volume":7425.7929,"volumeQuote":584294330.4516286,"trades":1352474},{"time":1777852800000,"open":78568.58,"high":80776.99,"low":78202,"close":79861.01,"volume":26042.96135,"volumeQuote":2074174850.511439,"trades":3734604},{"time":1777939200000,"open":79861.01,"high":81791.48,"low":79808.72,"close":80905.52,"volume":16947.17995,"volumeQuote":1374319029.230936,"trades":2490930},{"time":1778025600000,"open":80905.53,"high":82850,"low":80731.14,"close":81447.01,"volume":18798.77396,"volumeQuote":1535650624.7612484,"trades":2794707},{"time":1778112000000,"open":81447.01,"high":81708.32,"low":79500,"close":80006,"volume":16154.80338,"volumeQuote":1300766382.1023338,"trades":2540329},{"time":1778198400000,"open":80006,"high":80500,"low":79181.48,"close":80193.17,"volume":16001.31009,"volumeQuote":1278566045.4172618,"trades":2265372},{"time":1778284800000,"open":80193.18,"high":81080,"low":80129.85,"close":80678.4,"volume":7548.42177,"volumeQuote":607596225.9864202,"trades":1002373},{"time":1778371200000,"open":80678.41,"high":82479.32,"low":80279.77,"close":82210.07,"volume":12034.31882,"volumeQuote":977223714.2634745,"trades":1801608},{"time":1778457600000,"open":82210.07,"high":82380,"low":80462.97,"close":81745.65,"volume":12951.76056,"volumeQuote":1053193670.8757555,"trades":2576396},{"time":1778544000000,"open":81745.66,"high":81788,"low":79843.59,"close":80504.47,"volume":12386.25676,"volumeQuote":1000180167.440677,"trades":2345137},{"time":1778630400000,"open":80504.47,"high":81324.64,"low":78754.65,"close":79313.61,"volume":14810.05643,"volumeQuote":1184929842.8688235,"trades":2350570},{"time":1778716800000,"open":79313.61,"high":82048.13,"low":78922,"close":81089.99,"volume":19727.86807,"volumeQuote":1590656475.018797,"trades":3101046},{"time":1778803200000,"open":81090,"high":81664.45,"low":78659,"close":79113.21,"volume":17351.27079,"volumeQuote":1387152674.368868,"trades":3184114},{"time":1778889600000,"open":79113.2,"high":79227.77,"low":77640,"close":78148.05,"volume":12132.86192,"volumeQuote":949890656.658851,"trades":1597661},{"time":1778976000000,"open":78148.05,"high":78599.99,"low":76735.16,"close":77457.67,"volume":8442.7022,"volumeQuote":658061481.644852,"trades":1570433},{"time":1779062400000,"open":77457.67,"high":77800,"low":76051,"close":77001.87,"volume":18745.51678,"volumeQuote":1439862031.891971,"trades":3529328},{"time":1779148800000,"open":77001.88,"high":77414.62,"low":76144.71,"close":76834.36,"volume":11024.85978,"volumeQuote":846904378.3078035,"trades":2315121},{"time":1779235200000,"open":76834.36,"high":77853.04,"low":76516.74,"close":77552.23,"volume":11296.26307,"volumeQuote":873091271.4716351,"trades":2437754},{"time":1779321600000,"open":77552.24,"high":78200,"low":76719.47,"close":77615.52,"volume":11318.25841,"volumeQuote":878168697.2277492,"trades":2473146},{"time":1779408000000,"open":77615.52,"high":77900,"low":75359.18,"close":75539.5,"volume":11272.36134,"volumeQuote":866200460.9104595,"trades":2370783},{"time":1779494400000,"open":75539.5,"high":77404.18,"low":74289.6,"close":76752.01,"volume":15086.88814,"volumeQuote":1138996605.773816,"trades":2103536},{"time":1779580800000,"open":76752,"high":77543.15,"low":76108,"close":77064.96,"volume":8398.00156,"volumeQuote":644925517.611316,"trades":1612969},{"time":1779667200000,"open":77064.96,"high":77905.52,"low":76914.25,"close":77322.01,"volume":7672.32197,"volumeQuote":593868004.9975973,"trades":1778509},{"time":1779753600000,"open":77322.01,"high":78080,"low":75677.97,"close":75930.01,"volume":16953.47629,"volumeQuote":1299609317.6975918,"trades":3360745},{"time":1779840000000,"open":75930.01,"high":76174.15,"low":74243.99,"close":74449.3,"volume":16877.77483,"volumeQuote":1270680262.9088242,"trades":3367068},{"time":1779926400000,"open":74449.31,"high":74590.77,"low":72582.82,"close":73617.51,"volume":21274.02026,"volumeQuote":1560808525.5072746,"trades":3799713},{"time":1780012800000,"open":73617.52,"high":74514.1,"low":72512.49,"close":73460.78,"volume":18686.74141,"volumeQuote":1376106492.906427,"trades":2897318},{"time":1780099200000,"open":73460.78,"high":74143.76,"low":73216,"close":73884.38,"volume":7515.40909,"volumeQuote":553989386.1115206,"trades":1124406},{"time":1780185600000,"open":73884.38,"high":74275.66,"low":73400,"close":73674.39,"volume":6986.45707,"volumeQuote":515907532.5891972,"trades":1363437},{"time":1780272000000,"open":73674.39,"high":74092,"low":70686.68,"close":71408.9,"volume":23921.09184,"volumeQuote":1723958338.6828775,"trades":4237773},{"time":1780358400000,"open":71408.9,"high":71408.9,"low":66193,"close":66760.83,"volume":32858.19586,"volumeQuote":2253348577.983128,"trades":6250677},{"time":1780444800000,"open":66760.84,"high":67516,"low":64092.49,"close":64142.75,"volume":30138.3065,"volumeQuote":1998349981.8929439,"trades":6676358},{"time":1780531200000,"open":64142.75,"high":64764.32,"low":61383.56,"close":63885.99,"volume":43577.17571,"volumeQuote":2759349733.489383,"trades":9057976},{"time":1780617600000,"open":63885.99,"high":63978,"low":59130.91,"close":61056.47,"volume":55027.28807,"volumeQuote":3379021750.503328,"trades":11658856},{"time":1780704000000,"open":61056.47,"high":61530.05,"low":59500,"close":60884.62,"volume":19795.58877,"volumeQuote":1202325958.4682336,"trades":5000874},{"time":1780790400000,"open":60884.62,"high":64234.68,"low":60746,"close":63332.01,"volume":26612.10443,"volumeQuote":1656650772.813708,"trades":4752461},{"time":1780876800000,"open":63332.01,"high":64200,"low":62408,"close":63085.99,"volume":23053.38624,"volumeQuote":1462563286.7512202,"trades":4887564},{"time":1780963200000,"open":63086,"high":63526.01,"low":60780,"close":61730,"volume":21636.21959,"volumeQuote":1347322049.1623404,"trades":4347332},{"time":1781049600000,"open":61730,"high":62857.99,"low":60755,"close":61510.99,"volume":15998.71652,"volumeQuote":986710883.5893747,"trades":4655686},{"time":1781136000000,"open":61510.99,"high":63933.02,"low":61510.99,"close":63625.99,"volume":17380.94642,"volumeQuote":1093211866.433885,"trades":3446803},{"time":1781222400000,"open":63626,"high":64394.44,"low":62829.81,"close":63580.01,"volume":16397.0524,"volumeQuote":1042661512.6796039,"trades":3154052},{"time":1781308800000,"open":63580,"high":64762.77,"low":63418.66,"close":64458.01,"volume":9960.74163,"volumeQuote":637302050.4867933,"trades":1489009},{"time":1781395200000,"open":64458.01,"high":65800,"low":63678.83,"close":65746.45,"volume":13203.03375,"volumeQuote":853654539.2638302,"trades":2060901},{"time":1781481600000,"open":65746.45,"high":67292.15,"low":65354,"close":66328.74,"volume":18559.80102,"volumeQuote":1230675240.537974,"trades":3140494},{"time":1781568000000,"open":66328.74,"high":66992,"low":65360.92,"close":65675.01,"volume":14302.05801,"volumeQuote":945125184.2518406,"trades":2964629},{"time":1781654400000,"open":65675.02,"high":66445.93,"low":63915.77,"close":64509.4,"volume":19048.65409,"volumeQuote":1242898548.0822353,"trades":3933123},{"time":1781740800000,"open":64509.4,"high":64806,"low":62272.07,"close":62958.01,"volume":16935.59661,"volumeQuote":1076015381.1924088,"trades":3573931},{"time":1781827200000,"open":62958.01,"high":63666,"low":62316.44,"close":63543.91,"volume":14247.424,"volumeQuote":896102952.7753174,"trades":2671918},{"time":1781913600000,"open":63543.9,"high":64388,"low":63184.21,"close":64298.01,"volume":9522.10324,"volumeQuote":607077211.7557423,"trades":1970081},{"time":1782000000000,"open":64298.01,"high":64588,"low":63270,"close":63311.99,"volume":8034.66333,"volumeQuote":514862175.7362123,"trades":1768294},{"time":1782086400000,"open":63312,"high":65622.83,"low":63312,"close":64020.01,"volume":15423.10851,"volumeQuote":995034557.1563458,"trades":3521337},{"time":1782172800000,"open":64020.01,"high":64275.38,"low":61938,"close":62734.57,"volume":20222.99292,"volumeQuote":1268093221.2502334,"trades":3626190},{"time":1782259200000,"open":62734.57,"high":63239.06,"low":59102.7,"close":61077.99,"volume":30678.28543,"volumeQuote":1871885814.3078947,"trades":5367531},{"time":1782345600000,"open":61078,"high":61962.4,"low":58115.01,"close":59794,"volume":30386.00694,"volumeQuote":1822854100.0700867,"trades":5683275},{"time":1782432000000,"open":59794.64,"high":60759.99,"low":58337,"close":60097.27,"volume":27403.55723,"volumeQuote":1636102058.3778124,"trades":6019134},{"time":1782518400000,"open":60097.27,"high":60941.17,"low":59855.16,"close":60029,"volume":9587.22916,"volumeQuote":578765263.0698456,"trades":1763416},{"time":1782604800000,"open":60029.01,"high":60545.01,"low":58905,"close":59577.01,"volume":8907.13796,"volumeQuote":533333220.8111167,"trades":2299232},{"time":1782691200000,"open":59577.01,"high":60780.57,"low":58900.01,"close":60260.21,"volume":20203.14178,"volumeQuote":1210648237.7440155,"trades":4884336},{"time":1782777600000,"open":60260.2,"high":60276.54,"low":58201,"close":58624.71,"volume":19639.82787,"volumeQuote":1157911191.4893565,"trades":3804809},{"time":1782864000000,"open":58624.71,"high":61334,"low":57800.19,"close":60024,"volume":25093.44662,"volumeQuote":1491051306.8189511,"trades":4166849},{"time":1782950400000,"open":60024,"high":62200,"low":59588,"close":61560,"volume":21382.14163,"volumeQuote":1308156569.7200918,"trades":3883096},{"time":1783036800000,"open":61560,"high":62979.86,"low":61248.86,"close":62583.26,"volume":14048.98627,"volumeQuote":870359931.5832849,"trades":2571531},{"time":1783123200000,"open":62583.26,"high":63461.99,"low":62328.24,"close":63144.01,"volume":9139.8274,"volumeQuote":574233846.0826051,"trades":1643288},{"time":1783209600000,"open":63144.01,"high":63999,"low":62436.59,"close":63650,"volume":9172.07758,"volumeQuote":577866444.607444,"trades":1790183},{"time":1783296000000,"open":63650.01,"high":64700,"low":61306.84,"close":64042.02,"volume":21435.28437,"volumeQuote":1347956046.4032269,"trades":3777895},{"time":1783382400000,"open":64042.93,"high":64314,"low":62671.39,"close":63363.99,"volume":16834.20823,"volumeQuote":1069267686.8886092,"trades":3282102},{"time":1783468800000,"open":63364,"high":63761.99,"low":61544.56,"close":62290,"volume":18620.09796,"volumeQuote":1160087170.620036,"trades":3598487},{"time":1783555200000,"open":62290.01,"high":63500,"low":61705.29,"close":63230,"volume":16742.80672,"volumeQuote":1050849813.269484,"trades":3176050},{"time":1783641600000,"open":63230.01,"high":64692.83,"low":62926.01,"close":64161.72,"volume":17589.00122,"volumeQuote":1126097961.002051,"trades":2927425},{"time":1783728000000,"open":64161.72,"high":64504.11,"low":63819,"close":63819,"volume":9151.97432,"volumeQuote":587469874.5668087,"trades":1406178},{"time":1783814400000,"open":63819.01,"high":64290.11,"low":63640.83,"close":63780,"volume":13914.83703,"volumeQuote":889938572.3679433,"trades":1919605},{"time":1783900800000,"open":63780,"high":64425,"low":61824.97,"close":62334.52,"volume":21682.50204,"volumeQuote":1361096729.9510434,"trades":3349712},{"time":1783987200000,"open":62334.52,"high":65100,"low":62272.2,"close":65043.98,"volume":20552.41384,"volumeQuote":1310854500.6805303,"trades":3080945},{"time":1784073600000,"open":65043.99,"high":65600,"low":64485,"close":64756.28,"volume":18401.89741,"volumeQuote":1195648323.7685184,"trades":2668919},{"time":1784160000000,"open":64756.28,"high":64997.52,"low":63748.74,"close":63830.2,"volume":18764.52679,"volumeQuote":1206498386.3771937,"trades":2813481},{"time":1784246400000,"open":63830.2,"high":64387.99,"low":62537.56,"close":63931.67,"volume":18189.89389,"volumeQuote":1152546029.3402514,"trades":3239296},{"time":1784332800000,"open":63931.67,"high":64865,"low":63886.65,"close":64834.22,"volume":8031.18012,"volumeQuote":515954648.6863699,"trades":1088701},{"time":1784419200000,"open":64834.21,"high":64967.25,"low":64280,"close":64722.54,"volume":8379.91474,"volumeQuote":541559101.9129946,"trades":1464337},{"time":1784505600000,"open":64722.55,"high":65799,"low":63100,"close":65255.51,"volume":21323.48702,"volumeQuote":1379182710.2630444,"trades":3606847},{"time":1784592000000,"open":65255.51,"high":66956.15,"low":65148.75,"close":66556.16,"volume":18618.28087,"volumeQuote":1232802690.07422,"trades":3005241},{"time":1784678400000,"open":66556.15,"high":66739.89,"low":65553.67,"close":66114.49,"volume":18074.86602,"volumeQuote":1193958918.306832,"trades":3381825},{"time":1784764800000,"open":66114.5,"high":66313.14,"low":64650,"close":65098.97,"volume":14698.22673,"volumeQuote":959991207.460394,"trades":2557299},{"time":1784851200000,"open":65098.98,"high":65808.59,"low":63739.75,"close":64139.99,"volume":16821.2718,"volumeQuote":1086879409.1640515,"trades":2467691},{"time":1784937600000,"open":64140,"high":64475.28,"low":63810,"close":64390.48,"volume":7980.56469,"volumeQuote":511451958.5789957,"trades":957192}]},{"exchangeId":"bybit","status":"ok","interval":"D","candles":[{"time":1776384000000,"open":75149.4,"high":78347.9,"low":74530.8,"close":77059.9,"volume":15400.439774,"volumeQuote":1178982991.9415605,"trades":null},{"time":1776470400000,"open":77059.9,"high":77414.8,"low":75436.4,"close":75693,"volume":6321.681748,"volumeQuote":482771552.50328106,"trades":null},{"time":1776556800000,"open":75693,"high":76244,"low":73754.2,"close":73803,"volume":9882.073368,"volumeQuote":742089398.031924,"trades":null},{"time":1776643200000,"open":73803,"high":76563,"low":73711.3,"close":75832.9,"volume":13937.418092,"volumeQuote":1048592179.052793,"trades":null},{"time":1776729600000,"open":75832.9,"high":76932.4,"low":74814.7,"close":76331.1,"volume":13259.14898,"volumeQuote":1006120940.3526665,"trades":null},{"time":1776816000000,"open":76331.1,"high":79472.2,"low":76134.8,"close":78181.7,"volume":12615.280245,"volumeQuote":985937805.4561933,"trades":null},{"time":1776902400000,"open":78181.7,"high":78665.3,"low":76954.5,"close":78258.7,"volume":11087.30034,"volumeQuote":863483213.7136741,"trades":null},{"time":1776988800000,"open":78258.7,"high":78573.9,"low":77257.7,"close":77440.3,"volume":9205.811561,"volumeQuote":716936389.963152,"trades":null},{"time":1777075200000,"open":77440.3,"high":77887.6,"low":77142.5,"close":77622.8,"volume":2862.117354,"volumeQuote":221866086.5421855,"trades":null},{"time":1777161600000,"open":77622.8,"high":78924.6,"low":77326.2,"close":78662.6,"volume":5743.241443,"volumeQuote":448752263.4561282,"trades":null},{"time":1777248000000,"open":78662.6,"high":79500,"low":76458.3,"close":77371.8,"volume":10958.016744,"volumeQuote":852567212.2505978,"trades":null},{"time":1777334400000,"open":77371.8,"high":77477.9,"low":75662.6,"close":76337.6,"volume":9223.497553,"volumeQuote":705313760.5069945,"trades":null},{"time":1777420800000,"open":76337.6,"high":77906.1,"low":74936.6,"close":75782,"volume":10196.199673,"volumeQuote":780126908.5308868,"trades":null},{"time":1777507200000,"open":75782,"high":76684.3,"low":75316.6,"close":76338.3,"volume":6526.559341,"volumeQuote":496915450.920241,"trades":null},{"time":1777593600000,"open":76338.3,"high":78938.2,"low":76311.6,"close":78231.3,"volume":8399.170779,"volumeQuote":653541875.0720731,"trades":null},{"time":1777680000000,"open":78231.3,"high":79165,"low":78035.7,"close":78690.4,"volume":3119.382099,"volumeQuote":244690322.00137767,"trades":null},{"time":1777766400000,"open":78690.4,"high":79450,"low":78080,"close":78570.4,"volume":4528.986615,"volumeQuote":356542049.3621355,"trades":null},{"time":1777852800000,"open":78570.4,"high":80774.5,"low":78204,"close":79861,"volume":11030.354933,"volumeQuote":878274758.9451728,"trades":null},{"time":1777939200000,"open":79861,"high":81796.6,"low":79794,"close":80912.3,"volume":7011.130677,"volumeQuote":568774093.2928295,"trades":null},{"time":1778025600000,"open":80912.3,"high":82853,"low":80721.9,"close":81435,"volume":7990.611292,"volumeQuote":652830123.0351067,"trades":null},{"time":1778112000000,"open":81435,"high":81713.2,"low":79501.5,"close":80012,"volume":8293.149803,"volumeQuote":667516722.1565036,"trades":null},{"time":1778198400000,"open":80012,"high":80518.1,"low":79179.8,"close":80195.7,"volume":7633.975231,"volumeQuote":609781184.985698,"trades":null},{"time":1778284800000,"open":80195.7,"high":81072.1,"low":80126.6,"close":80668.3,"volume":3381.647505,"volumeQuote":272201291.32176745,"trades":null},{"time":1778371200000,"open":80668.3,"high":82478.1,"low":80263.1,"close":82215.5,"volume":6316.055743,"volumeQuote":513122977.10794306,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":80457.6,"close":81739.3,"volume":7905.15643,"volumeQuote":642842151.5631396,"trades":null},{"time":1778544000000,"open":81739.3,"high":81785.2,"low":79845.5,"close":80496.4,"volume":5956.613785,"volumeQuote":480981207.47395587,"trades":null},{"time":1778630400000,"open":80496.4,"high":81327.1,"low":78759.1,"close":79322,"volume":7417.423875,"volumeQuote":593780325.7254531,"trades":null},{"time":1778716800000,"open":79322,"high":82056.2,"low":78923,"close":81089.4,"volume":10880.015946,"volumeQuote":876649949.0716125,"trades":null},{"time":1778803200000,"open":81089.4,"high":81662.9,"low":78646.5,"close":79110.4,"volume":10232.99018,"volumeQuote":818496505.5701838,"trades":null},{"time":1778889600000,"open":79110.4,"high":79222.6,"low":77650.7,"close":78143.3,"volume":4387.303201,"volumeQuote":343751478.7554662,"trades":null},{"time":1778976000000,"open":78143.3,"high":78605.2,"low":76713.1,"close":77460.7,"volume":5042.62263,"volumeQuote":393369825.0866217,"trades":null},{"time":1779062400000,"open":77460.7,"high":77805,"low":76028.1,"close":76999.4,"volume":12066.47362,"volumeQuote":927305269.2188909,"trades":null},{"time":1779148800000,"open":76999.4,"high":77410.9,"low":76144.5,"close":76838,"volume":7517.262364,"volumeQuote":577527446.5260905,"trades":null},{"time":1779235200000,"open":76838,"high":77858.8,"low":76514.9,"close":77547.9,"volume":7866.959445,"volumeQuote":608138334.7709726,"trades":null},{"time":1779321600000,"open":77547.9,"high":78200.1,"low":76720.9,"close":77619.9,"volume":7745.467254,"volumeQuote":600692359.8198789,"trades":null},{"time":1779408000000,"open":77619.9,"high":77901.6,"low":75350,"close":75540.3,"volume":8686.238895,"volumeQuote":667581512.7404269,"trades":null},{"time":1779494400000,"open":75540.3,"high":77416,"low":74263.8,"close":76747.1,"volume":8221.710839,"volumeQuote":621700978.9346591,"trades":null},{"time":1779580800000,"open":76747.1,"high":77530.2,"low":76103.1,"close":77068.5,"volume":6097.614105,"volumeQuote":468276539.647665,"trades":null},{"time":1779667200000,"open":77068.5,"high":77916.2,"low":76913.4,"close":77322.1,"volume":6209.794182,"volumeQuote":480654392.0175671,"trades":null},{"time":1779753600000,"open":77322.1,"high":78089.9,"low":75671,"close":75929.4,"volume":11994.539795,"volumeQuote":920505006.4002218,"trades":null},{"time":1779840000000,"open":75929.4,"high":76168.7,"low":74238.8,"close":74444,"volume":9650.122075,"volumeQuote":726880083.2032212,"trades":null},{"time":1779926400000,"open":74444,"high":74584.4,"low":72580.9,"close":73628,"volume":12101.662561,"volumeQuote":888493439.3885375,"trades":null},{"time":1780012800000,"open":73628,"high":74331.6,"low":72492.5,"close":73468.1,"volume":9331.453099,"volumeQuote":686375450.3134083,"trades":null},{"time":1780099200000,"open":73468.1,"high":74145.4,"low":73205,"close":73889.6,"volume":3894.499764,"volumeQuote":287090237.32769877,"trades":null},{"time":1780185600000,"open":73889.6,"high":74273,"low":73398.5,"close":73683.6,"volume":5785.663243,"volumeQuote":427247839.467016,"trades":null},{"time":1780272000000,"open":73683.6,"high":74089.6,"low":70678.6,"close":71407.5,"volume":11725.181874,"volumeQuote":846713607.289225,"trades":null},{"time":1780358400000,"open":71407.5,"high":71413.9,"low":66200,"close":66754.8,"volume":17655.395453,"volumeQuote":1212286043.2275405,"trades":null},{"time":1780444800000,"open":66754.8,"high":67534.2,"low":64090.1,"close":64146,"volume":18927.293402,"volumeQuote":1255070464.3033104,"trades":null},{"time":1780531200000,"open":64146,"high":64770.8,"low":61370,"close":63879.1,"volume":28121.550576,"volumeQuote":1783673817.9064078,"trades":null},{"time":1780617600000,"open":63879.1,"high":63983.1,"low":59130,"close":61060.8,"volume":33157.495926,"volumeQuote":2042762785.5105717,"trades":null},{"time":1780704000000,"open":61060.8,"high":61526.7,"low":59486.2,"close":60884.1,"volume":10256.677705,"volumeQuote":623054695.3635024,"trades":null},{"time":1780790400000,"open":60884.1,"high":64282.9,"low":60742.3,"close":63337.1,"volume":8748.7568,"volumeQuote":544048341.914422,"trades":null},{"time":1780876800000,"open":63337.1,"high":64217.5,"low":62408.2,"close":63087.9,"volume":12426.661999,"volumeQuote":787094351.2773961,"trades":null},{"time":1780963200000,"open":63087.9,"high":63527.6,"low":60763.8,"close":61730.4,"volume":15449.291597,"volumeQuote":963040664.1729152,"trades":null},{"time":1781049600000,"open":61730.4,"high":62860.5,"low":60709.3,"close":61507.1,"volume":14551.995753,"volumeQuote":897711967.45246,"trades":null},{"time":1781136000000,"open":61507.1,"high":63942.7,"low":61506.7,"close":63630.8,"volume":14806.06044,"volumeQuote":931266195.6867766,"trades":null},{"time":1781222400000,"open":63630.8,"high":64397.3,"low":62839.1,"close":63575.4,"volume":14370.864199,"volumeQuote":913512940.9609195,"trades":null},{"time":1781308800000,"open":63575.4,"high":64762.4,"low":63414.5,"close":64450.4,"volume":8160.36814,"volumeQuote":522355828.16154766,"trades":null},{"time":1781395200000,"open":64450.4,"high":65804.1,"low":63685.5,"close":65750.1,"volume":10157.0356,"volumeQuote":655855736.6487075,"trades":null},{"time":1781481600000,"open":65750.1,"high":67302.3,"low":65347,"close":66325.4,"volume":13534.591429,"volumeQuote":896392698.1366382,"trades":null},{"time":1781568000000,"open":66325.4,"high":66991.7,"low":65364.1,"close":65679.1,"volume":12219.338007,"volumeQuote":808074484.1748849,"trades":null},{"time":1781654400000,"open":65679.1,"high":66436.6,"low":63909.7,"close":64504.7,"volume":17566.062867,"volumeQuote":1145897131.4320705,"trades":null},{"time":1781740800000,"open":64504.7,"high":64809.7,"low":62260.7,"close":62953.1,"volume":13815.970407,"volumeQuote":877962209.0464747,"trades":null},{"time":1781827200000,"open":62953.1,"high":63672.7,"low":62315,"close":63541.3,"volume":11052.243733,"volumeQuote":694419666.154362,"trades":null},{"time":1781913600000,"open":63541.3,"high":64386.9,"low":63191.9,"close":64298.6,"volume":5675.360359,"volumeQuote":361808329.42202795,"trades":null},{"time":1782000000000,"open":64298.6,"high":64590.5,"low":63270,"close":63309.3,"volume":5110.550562,"volumeQuote":327248052.70184755,"trades":null},{"time":1782086400000,"open":63309.3,"high":65624.7,"low":63309.3,"close":64020,"volume":12943.946882,"volumeQuote":834539692.4114759,"trades":null},{"time":1782172800000,"open":64020,"high":64274.2,"low":61933.5,"close":62726.9,"volume":14469.058873,"volumeQuote":908448553.3559147,"trades":null},{"time":1782259200000,"open":62726.9,"high":63236.1,"low":59102,"close":61072.4,"volume":21044.318631,"volumeQuote":1288763397.5930002,"trades":null},{"time":1782345600000,"open":61072.4,"high":61961.6,"low":58112,"close":59796,"volume":20529.305646,"volumeQuote":1238940523.4716656,"trades":null},{"time":1782432000000,"open":59796,"high":60763.1,"low":58324.3,"close":60103.9,"volume":16854.032644,"volumeQuote":1006990832.5559355,"trades":null},{"time":1782518400000,"open":60103.9,"high":60942.2,"low":59846.6,"close":60023.7,"volume":9937.932602,"volumeQuote":599541467.1325086,"trades":null},{"time":1782604800000,"open":60023.7,"high":60552.1,"low":58887.8,"close":59575.1,"volume":14293.374205,"volumeQuote":857662920.7957125,"trades":null},{"time":1782691200000,"open":59575.1,"high":60799.2,"low":58886.6,"close":60259.6,"volume":15209.730834,"volumeQuote":911675517.6822858,"trades":null},{"time":1782777600000,"open":60259.6,"high":60279.3,"low":58195.1,"close":58631,"volume":10247.396525,"volumeQuote":605166015.6145744,"trades":null},{"time":1782864000000,"open":58631,"high":61343.6,"low":57802.2,"close":60027.7,"volume":15052.814424,"volumeQuote":895224950.3318088,"trades":null},{"time":1782950400000,"open":60027.7,"high":62208.9,"low":59590.7,"close":61557.6,"volume":15543.540201,"volumeQuote":948777480.6444776,"trades":null},{"time":1783036800000,"open":61557.6,"high":62961.2,"low":61243.9,"close":62585.6,"volume":9526.678292,"volumeQuote":590098747.5365413,"trades":null},{"time":1783123200000,"open":62585.6,"high":63462.7,"low":62333.4,"close":63143.1,"volume":5681.68509,"volumeQuote":356859998.9330969,"trades":null},{"time":1783209600000,"open":63143.1,"high":64000,"low":62431.6,"close":63642.5,"volume":5393.422285,"volumeQuote":339474197.86832225,"trades":null},{"time":1783296000000,"open":63642.5,"high":64704.8,"low":61308.8,"close":64040.5,"volume":9496.6796,"volumeQuote":598140481.8178245,"trades":null},{"time":1783382400000,"open":64040.5,"high":64312.1,"low":62673.9,"close":63363.9,"volume":6647.669349,"volumeQuote":422257729.2025717,"trades":null},{"time":1783468800000,"open":63363.9,"high":63760.4,"low":61541.2,"close":62290.3,"volume":7518.902965,"volumeQuote":468483703.091995,"trades":null},{"time":1783555200000,"open":62290.3,"high":63495.2,"low":61697.5,"close":63223.1,"volume":7922.409655,"volumeQuote":497353039.1653305,"trades":null},{"time":1783641600000,"open":63223.1,"high":64699,"low":62917.5,"close":64166.9,"volume":7267.415805,"volumeQuote":465279838.1170711,"trades":null},{"time":1783728000000,"open":64166.9,"high":64519.9,"low":63818.7,"close":63818.7,"volume":3494.541628,"volumeQuote":224352275.9910164,"trades":null},{"time":1783814400000,"open":63818.7,"high":64296.8,"low":63636.4,"close":63781.5,"volume":5293.478391,"volumeQuote":338641492.84296155,"trades":null},{"time":1783900800000,"open":63781.5,"high":64427.4,"low":61819.5,"close":62336.5,"volume":9167.744671,"volumeQuote":575826136.174019,"trades":null},{"time":1783987200000,"open":62336.5,"high":65110.7,"low":62269.7,"close":65036.5,"volume":9222.709333,"volumeQuote":587610804.3129086,"trades":null},{"time":1784073600000,"open":65036.5,"high":65597.7,"low":64481.9,"close":64756.4,"volume":7691.334938,"volumeQuote":499639132.7610707,"trades":null},{"time":1784160000000,"open":64756.4,"high":64999.9,"low":63745.6,"close":63830.9,"volume":7019.364021,"volumeQuote":451899243.90051866,"trades":null},{"time":1784246400000,"open":63830.9,"high":64386.1,"low":62531.2,"close":63937.3,"volume":8149.072004,"volumeQuote":516489932.9551291,"trades":null},{"time":1784332800000,"open":63937.3,"high":64872.8,"low":63890,"close":64837.6,"volume":3073.99172,"volumeQuote":197450232.1030883,"trades":null},{"time":1784419200000,"open":64837.6,"high":64973,"low":64281.5,"close":64731.5,"volume":3836.285254,"volumeQuote":247886512.49669254,"trades":null},{"time":1784505600000,"open":64731.5,"high":65806.7,"low":63761.7,"close":65257.8,"volume":9156.02284,"volumeQuote":593179585.0433366,"trades":null},{"time":1784592000000,"open":65257.8,"high":66968.5,"low":65147.9,"close":66556.3,"volume":7647.894179,"volumeQuote":506606366.6067763,"trades":null},{"time":1784678400000,"open":66556.3,"high":66737.6,"low":65548.2,"close":66110.4,"volume":7803.141315,"volumeQuote":515154723.9975238,"trades":null},{"time":1784764800000,"open":66110.4,"high":66312,"low":64644.2,"close":65099.2,"volume":6585.806381,"volumeQuote":430005102.86899424,"trades":null},{"time":1784851200000,"open":65099.2,"high":65815.2,"low":63724.1,"close":64142.4,"volume":7225.18173,"volumeQuote":466963867.78024036,"trades":null},{"time":1784937600000,"open":64142.4,"high":64443.7,"low":63802.1,"close":64387.7,"volume":2519.755772,"volumeQuote":161609977.07303354,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"1D","candles":[{"time":1776441600000,"open":77781.3,"high":78344.3,"low":75780.9,"close":76171.6,"volume":5791.01923493,"volumeQuote":446149375.97628784,"trades":null},{"time":1776528000000,"open":76171.7,"high":76248.7,"low":74889.7,"close":75851.1,"volume":3536.2983322,"volumeQuote":267184345.20285177,"trades":null},{"time":1776614400000,"open":75851.1,"high":75862.5,"low":73717.9,"close":75710.9,"volume":6207.18364076,"volumeQuote":464224991.86431354,"trades":null},{"time":1776700800000,"open":75713.6,"high":76954.1,"low":75290.1,"close":75839.4,"volume":4580.32967057,"volumeQuote":348489670.89894855,"trades":null},{"time":1776787200000,"open":75839.5,"high":79398,"low":74825.6,"close":79270.5,"volume":7187.02890614,"volumeQuote":557411786.0560652,"trades":null},{"time":1776873600000,"open":79270.6,"high":79462.3,"low":77180,"close":78377.1,"volume":7428.69937867,"volumeQuote":580437136.2394598,"trades":null},{"time":1776960000000,"open":78377.2,"high":78571.4,"low":76953.8,"close":78043.7,"volume":6979.0644555,"volumeQuote":543607152.5495061,"trades":null},{"time":1777046400000,"open":78043.7,"high":78061.2,"low":77260.8,"close":77332,"volume":3605.45589776,"volumeQuote":279494888.9306155,"trades":null},{"time":1777132800000,"open":77332,"high":78212.1,"low":77129.5,"close":78045,"volume":2594.0035884,"volumeQuote":201668001.79082236,"trades":null},{"time":1777219200000,"open":78045,"high":79488,"low":76562.3,"close":76790.2,"volume":5520.58296351,"volumeQuote":430834732.9964871,"trades":null},{"time":1777305600000,"open":76790.3,"high":77494.5,"low":75660.1,"close":76067.2,"volume":5015.30875141,"volumeQuote":384268498.96558183,"trades":null},{"time":1777392000000,"open":76067.7,"high":77891.7,"low":75714,"close":75922.2,"volume":5116.88329136,"volumeQuote":393410821.438933,"trades":null},{"time":1777478400000,"open":75922.1,"high":76660,"low":74943.7,"close":76465.7,"volume":6723.83836494,"volumeQuote":510791300.84434354,"trades":null},{"time":1777564800000,"open":76465.7,"high":78919.7,"low":76077.8,"close":78445.3,"volume":14483.625931,"volumeQuote":1119034008.2707841,"trades":null},{"time":1777651200000,"open":78445.1,"high":78683.8,"low":77750,"close":78490.6,"volume":2378.65437272,"volumeQuote":186200723.1201131,"trades":null},{"time":1777737600000,"open":78490.7,"high":79198.6,"low":78061.9,"close":78668.9,"volume":2466.89589503,"volumeQuote":193877210.67269635,"trades":null},{"time":1777824000000,"open":78668.9,"high":80622,"low":78205,"close":80033.5,"volume":10186.82098237,"volumeQuote":809708688.6368927,"trades":null},{"time":1777910400000,"open":80033.5,"high":81730.5,"low":79624.5,"close":81530.3,"volume":6953.74638277,"volumeQuote":562840333.4089369,"trades":null},{"time":1777996800000,"open":81529.3,"high":82842,"low":80722.8,"close":81704.6,"volume":7045.6944901,"volumeQuote":575297625.1803737,"trades":null},{"time":1778083200000,"open":81702.1,"high":81891.3,"low":79705.7,"close":79898,"volume":4530.47867935,"volumeQuote":366512661.2860742,"trades":null},{"time":1778169600000,"open":79898,"high":80513.2,"low":79164.5,"close":80150.3,"volume":5254.67037055,"volumeQuote":419507359.6172869,"trades":null},{"time":1778256000000,"open":80150.4,"high":80684.2,"low":79739.2,"close":80522.6,"volume":2335.391782,"volumeQuote":187442594.20365313,"trades":null},{"time":1778342400000,"open":80522.6,"high":81449,"low":80481.6,"close":81413.4,"volume":1901.36765546,"volumeQuote":153705895.822556,"trades":null},{"time":1778428800000,"open":81414.5,"high":82473.6,"low":80280.1,"close":81450,"volume":4950.22810542,"volumeQuote":402191221.1806378,"trades":null},{"time":1778515200000,"open":81450.1,"high":82134.9,"low":80174.1,"close":80331,"volume":8600.44121233,"volumeQuote":696285035.063588,"trades":null},{"time":1778601600000,"open":80331,"high":81324.6,"low":78812,"close":78835.1,"volume":9081.4394508,"volumeQuote":731416231.5928353,"trades":null},{"time":1778688000000,"open":78835,"high":81330.5,"low":78760.1,"close":81292,"volume":6863.41372237,"volumeQuote":547498524.9725257,"trades":null},{"time":1778774400000,"open":81292.1,"high":82048.1,"low":78650,"close":79159.5,"volume":8044.47531343,"volumeQuote":648312177.73708,"trades":null},{"time":1778860800000,"open":79159.6,"high":79572.8,"low":77656,"close":78237.1,"volume":4909.21157327,"volumeQuote":385581669.45177686,"trades":null},{"time":1778947200000,"open":78237.2,"high":78605.4,"low":77704,"close":78041.8,"volume":3267.30273161,"volumeQuote":255502625.50038645,"trades":null},{"time":1779033600000,"open":78041.8,"high":78487.6,"low":76053,"close":76416.1,"volume":9441.40024412,"volumeQuote":727486644.1936879,"trades":null},{"time":1779120000000,"open":76416.1,"high":77410.9,"low":76143.7,"close":76528.5,"volume":10852.263315,"volumeQuote":833716213.6946852,"trades":null},{"time":1779206400000,"open":76529.2,"high":77853,"low":76413.6,"close":77458.1,"volume":4417.04545747,"volumeQuote":340710655.91575766,"trades":null},{"time":1779292800000,"open":77458.2,"high":78200,"low":76734.5,"close":77262.8,"volume":5551.70504304,"volumeQuote":431175688.55673164,"trades":null},{"time":1779379200000,"open":77262.8,"high":78100,"low":76571.5,"close":76797.4,"volume":9109.36873243,"volumeQuote":705163392.4840369,"trades":null},{"time":1779465600000,"open":76797.4,"high":77099.9,"low":74258.6,"close":75521.6,"volume":5490.70977459,"volumeQuote":414016299.408776,"trades":null},{"time":1779552000000,"open":75521.6,"high":77529.3,"low":75367.7,"close":76377.7,"volume":4034.54417349,"volumeQuote":309447782.34772366,"trades":null},{"time":1779638400000,"open":76377.8,"high":77906.8,"low":76109.7,"close":77629,"volume":3577.1394805,"volumeQuote":276095376.6047057,"trades":null},{"time":1779724800000,"open":77629,"high":78084.5,"low":76267.3,"close":76519.3,"volume":4704.5070919,"volumeQuote":362556151.0015913,"trades":null},{"time":1779811200000,"open":76519.4,"high":76720.1,"low":74772.3,"close":75335.3,"volume":5186.96030425,"volumeQuote":392729860.55116147,"trades":null},{"time":1779897600000,"open":75335.4,"high":75420.8,"low":72584.1,"close":72930.9,"volume":7410.30552373,"volumeQuote":545724438.8659873,"trades":null},{"time":1779984000000,"open":72930.4,"high":74195.6,"low":72508,"close":73805.7,"volume":5537.56920722,"volumeQuote":407014726.7452939,"trades":null},{"time":1780070400000,"open":73804.4,"high":74335,"low":73185,"close":73929.4,"volume":8152.278955,"volumeQuote":601014109.3461982,"trades":null},{"time":1780156800000,"open":73929.5,"high":74276.6,"low":73508.4,"close":73651.9,"volume":3597.63854862,"volumeQuote":266101093.41612837,"trades":null},{"time":1780243200000,"open":73651.9,"high":74210.9,"low":71070.6,"close":71130.6,"volume":6377.80128028,"volumeQuote":462593151.71308863,"trades":null},{"time":1780329600000,"open":71130.6,"high":71808.4,"low":67082,"close":67303,"volume":12978.23696447,"volumeQuote":906245531.555576,"trades":null},{"time":1780416000000,"open":67303,"high":68141,"low":65450,"close":66077.1,"volume":10719.7313162,"volumeQuote":717271036.1008087,"trades":null},{"time":1780502400000,"open":66077.1,"high":66374.9,"low":61365,"close":63893.4,"volume":18365.21215995,"volumeQuote":1171841621.0108523,"trades":null},{"time":1780588800000,"open":63893.4,"high":64160,"low":60050,"close":60430.7,"volume":14961.39491634,"volumeQuote":930267686.1116916,"trades":null},{"time":1780675200000,"open":60430.7,"high":61998.9,"low":59111.2,"close":60777.2,"volume":14828.51674602,"volumeQuote":900467650.908526,"trades":null},{"time":1780761600000,"open":60777.2,"high":62961.2,"low":60401.9,"close":62099.2,"volume":6499.51662885,"volumeQuote":401229586.4237876,"trades":null},{"time":1780848000000,"open":62100,"high":64381.9,"low":61185,"close":63774.8,"volume":8608.67416607,"volumeQuote":543444462.4157491,"trades":null},{"time":1780934400000,"open":63774.9,"high":64046.6,"low":61040,"close":61131.3,"volume":7620.31922638,"volumeQuote":477756551.90335184,"trades":null},{"time":1781020800000,"open":61130.9,"high":62857.1,"low":60687.2,"close":62636.8,"volume":38722.5928498,"volumeQuote":2386179643.8023605,"trades":null},{"time":1781107200000,"open":62636.8,"high":63260,"low":61105.3,"close":62754.7,"volume":8290.87907255,"volumeQuote":517997570.1915531,"trades":null},{"time":1781193600000,"open":62754.8,"high":64388,"low":62342.3,"close":63594.7,"volume":7315.14289153,"volumeQuote":464311528.6903249,"trades":null},{"time":1781280000000,"open":63595.3,"high":64345,"low":63392.7,"close":64305.5,"volume":3852.04155942,"volumeQuote":245995313.12946326,"trades":null},{"time":1781366400000,"open":64305.5,"high":64758.8,"low":63868,"close":64024.7,"volume":6367.04241786,"volumeQuote":409433533.22067547,"trades":null},{"time":1781452800000,"open":64024.6,"high":67300,"low":63683.9,"close":67293.6,"volume":14064.7344733,"volumeQuote":921790277.5504744,"trades":null},{"time":1781539200000,"open":67293.7,"high":67293.7,"low":65366,"close":65873.4,"volume":5058.00325699,"volumeQuote":335452343.1011724,"trades":null},{"time":1781625600000,"open":65873.2,"high":66245,"low":64560.6,"close":65752.3,"volume":4360.4278619,"volumeQuote":285205062.53829455,"trades":null},{"time":1781712000000,"open":65752.3,"high":66436.1,"low":62291,"close":62373,"volume":13942.14894542,"volumeQuote":896715121.4532987,"trades":null},{"time":1781798400000,"open":62369.8,"high":63425.5,"low":62270,"close":63220.3,"volume":6254.29293756,"volumeQuote":392246153.34776235,"trades":null},{"time":1781884800000,"open":63220.5,"high":64384.5,"low":62869.1,"close":64163.5,"volume":6582.60152672,"volumeQuote":418401245.1512239,"trades":null},{"time":1781971200000,"open":64168,"high":64594,"low":63734,"close":64225.7,"volume":6831.85286568,"volumeQuote":438465733.4980667,"trades":null},{"time":1782057600000,"open":64224.7,"high":65629.5,"low":63262,"close":64835,"volume":5807.18731761,"volumeQuote":374091507.89559764,"trades":null},{"time":1782144000000,"open":64838.8,"high":64870.9,"low":61930,"close":62489.5,"volume":5286.41691909,"volumeQuote":333835482.80722374,"trades":null},{"time":1782230400000,"open":62489.5,"high":63244.7,"low":60264.3,"close":60279.9,"volume":5980.46284937,"volumeQuote":370859055.62580675,"trades":null},{"time":1782316800000,"open":60279.9,"high":61964.2,"low":58110,"close":59560.6,"volume":13615.1501498,"volumeQuote":817633377.3796767,"trades":null},{"time":1782403200000,"open":59560.7,"high":60764.2,"low":58330.5,"close":60325.2,"volume":10251.16534052,"volumeQuote":611715720.3631016,"trades":null},{"time":1782489600000,"open":60325.2,"high":60947.7,"low":59558.3,"close":60845.9,"volume":3801.73464141,"volumeQuote":228858279.87673503,"trades":null},{"time":1782576000000,"open":60846,"high":60867.8,"low":59754.4,"close":59895.7,"volume":2279.4375163,"volumeQuote":137322325.21001402,"trades":null},{"time":1782662400000,"open":59895.8,"high":60789.4,"low":58896,"close":59820.4,"volume":7537.17232071,"volumeQuote":450440861.9841649,"trades":null},{"time":1782748800000,"open":59820.4,"high":60688,"low":58200,"close":58384,"volume":21400.05467029,"volumeQuote":1268360252.511614,"trades":null},{"time":1782835200000,"open":58384.1,"high":60545.4,"low":57809.4,"close":60147.9,"volume":9848.19166208,"volumeQuote":581168036.0164407,"trades":null},{"time":1782921600000,"open":60147.9,"high":62209.2,"low":59582.6,"close":61606.8,"volume":20226.49236269,"volumeQuote":1227325684.4817538,"trades":null},{"time":1783008000000,"open":61606.9,"high":62407,"low":61129,"close":61929.8,"volume":6524.76326339,"volumeQuote":402623557.23056793,"trades":null},{"time":1783094400000,"open":61929.8,"high":63090.9,"low":61911.1,"close":62939.7,"volume":4593.7068554,"volumeQuote":287457526.4923417,"trades":null},{"time":1783180800000,"open":62939.7,"high":63469.3,"low":62444.4,"close":62741.8,"volume":3115.07388176,"volumeQuote":195960417.89819044,"trades":null},{"time":1783267200000,"open":62741.9,"high":63999.8,"low":61318.3,"close":63546.8,"volume":7977.32663866,"volumeQuote":500625580.0326215,"trades":null},{"time":1783353600000,"open":63547.9,"high":64706.3,"low":62663.1,"close":63940.9,"volume":7403.13209227,"volumeQuote":470682405.84592843,"trades":null},{"time":1783440000000,"open":63941,"high":64247.9,"low":61548.4,"close":61699.4,"volume":6707.63659155,"volumeQuote":420454315.68387616,"trades":null},{"time":1783526400000,"open":61699.2,"high":63284.8,"low":61690.4,"close":62863.2,"volume":20748.76909819,"volumeQuote":1299583619.1199546,"trades":null},{"time":1783612800000,"open":62860.8,"high":64694.9,"low":62560.1,"close":64045.4,"volume":8261.1190396,"volumeQuote":527635746.3048908,"trades":null},{"time":1783699200000,"open":64044.5,"high":64520.2,"low":63664,"close":64175.2,"volume":3193.26502495,"volumeQuote":204821778.82063138,"trades":null},{"time":1783785600000,"open":64175.2,"high":64464.9,"low":63643.2,"close":64180.1,"volume":2437.89235701,"volumeQuote":156030756.97587118,"trades":null},{"time":1783872000000,"open":64180.1,"high":64424.9,"low":62108,"close":62615.9,"volume":8625.5974523,"volumeQuote":543628161.3881747,"trades":null},{"time":1783958400000,"open":62615.9,"high":64999,"low":61830,"close":64758,"volume":7031.35076182,"volumeQuote":445006847.16760176,"trades":null},{"time":1784044800000,"open":64758.1,"high":65600,"low":64263.6,"close":65424.5,"volume":6994.56160863,"volumeQuote":454012990.4130092,"trades":null},{"time":1784131200000,"open":65424.6,"high":65467.4,"low":63858.8,"close":64703.6,"volume":4451.98072359,"volumeQuote":287464597.68585426,"trades":null},{"time":1784217600000,"open":64703.7,"high":64719.1,"low":62536.4,"close":63457.9,"volume":5657.99353699,"volumeQuote":358287347.9154626,"trades":null},{"time":1784304000000,"open":63457.9,"high":64391.9,"low":63312.9,"close":64120.4,"volume":2098.26578132,"volumeQuote":134218866.08315223,"trades":null},{"time":1784390400000,"open":64120.5,"high":64967.9,"low":64091.7,"close":64579,"volume":5810.09760296,"volumeQuote":374974907.7639236,"trades":null},{"time":1784476800000,"open":64579.1,"high":65678,"low":63762.4,"close":65598.6,"volume":6529.24459805,"volumeQuote":421667088.3731342,"trades":null},{"time":1784563200000,"open":65598.6,"high":66955,"low":65045.5,"close":66677.3,"volume":6985.91562389,"volumeQuote":461231221.2776197,"trades":null},{"time":1784649600000,"open":66677.2,"high":66762.2,"low":65552.6,"close":66043,"volume":7353.73114617,"volumeQuote":487335731.8559747,"trades":null},{"time":1784736000000,"open":66043,"high":66385.4,"low":64725.4,"close":64957.7,"volume":6061.36316791,"volumeQuote":397941069.13392067,"trades":null},{"time":1784822400000,"open":64957.7,"high":65800,"low":63740,"close":64099.2,"volume":9142.06311019,"volumeQuote":592148099.2079674,"trades":null},{"time":1784908800000,"open":64099.2,"high":64291.3,"low":63806.4,"close":64182.6,"volume":2713.53745802,"volumeQuote":173913182.49629983,"trades":null},{"time":1784995200000,"open":64182.7,"high":64449,"low":64124.2,"close":64397.7,"volume":615.88273438,"volumeQuote":39601563.033943854,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"1D","candles":[{"time":1776326400000,"open":74743,"high":75554.5,"low":73345,"close":75069.5,"volume":6777.06865963,"volumeQuote":null,"trades":null},{"time":1776412800000,"open":75069,"high":78360,"low":75003.5,"close":77048,"volume":9894.1036069,"volumeQuote":null,"trades":null},{"time":1776499200000,"open":77050.5,"high":77085.5,"low":74921,"close":75309,"volume":3517.40071171,"volumeQuote":null,"trades":null},{"time":1776585600000,"open":75309,"high":76284.5,"low":73658,"close":74845,"volume":6178.77890328,"volumeQuote":null,"trades":null},{"time":1776672000000,"open":74845,"high":76566,"low":74646,"close":76129.5,"volume":6215.91710493,"volumeQuote":null,"trades":null},{"time":1776758400000,"open":76129.5,"high":78485,"low":74840.5,"close":78006.5,"volume":8851.45442467,"volumeQuote":null,"trades":null},{"time":1776844800000,"open":78013.5,"high":79480,"low":77515,"close":78055.5,"volume":9496.9233806,"volumeQuote":null,"trades":null},{"time":1776931200000,"open":78057.5,"high":78676,"low":76939.5,"close":77692.5,"volume":9097.61423581,"volumeQuote":null,"trades":null},{"time":1777017600000,"open":77693,"high":78496,"low":77221.5,"close":77503,"volume":4903.05213036,"volumeQuote":null,"trades":null},{"time":1777104000000,"open":77503,"high":78214,"low":77129.5,"close":78113.5,"volume":1309.48360895,"volumeQuote":null,"trades":null},{"time":1777190400000,"open":78113.5,"high":79536.5,"low":77494.5,"close":77629.5,"volume":5092.10087705,"volumeQuote":null,"trades":null},{"time":1777276800000,"open":77629.5,"high":78277,"low":76364.5,"close":76842,"volume":4169.66464243,"volumeQuote":null,"trades":null},{"time":1777363200000,"open":76842,"high":77477,"low":75658,"close":77024,"volume":4844.53967984,"volumeQuote":null,"trades":null},{"time":1777449600000,"open":77024.5,"high":77877,"low":74927,"close":76112.5,"volume":4894.2902838,"volumeQuote":null,"trades":null},{"time":1777536000000,"open":76112.5,"high":77429,"low":75846.5,"close":77173.5,"volume":4020.80726131,"volumeQuote":null,"trades":null},{"time":1777622400000,"open":77173,"high":78902.5,"low":77092.5,"close":78218,"volume":6814.46120555,"volumeQuote":null,"trades":null},{"time":1777708800000,"open":78218,"high":79176,"low":78086,"close":78374,"volume":1866.96407883,"volumeQuote":null,"trades":null},{"time":1777795200000,"open":78374,"high":80598,"low":78286,"close":79705.5,"volume":7360.11669558,"volumeQuote":null,"trades":null},{"time":1777881600000,"open":79705.5,"high":81329.5,"low":78113.5,"close":80864.5,"volume":5548.42227895,"volumeQuote":null,"trades":null},{"time":1777968000000,"open":80861,"high":81775,"low":80535,"close":81346.5,"volume":5166.93352708,"volumeQuote":null,"trades":null},{"time":1778054400000,"open":81353,"high":82831,"low":80746,"close":81537,"volume":6227.72311688,"volumeQuote":null,"trades":null},{"time":1778140800000,"open":81537,"high":81600.5,"low":79166,"close":79683.5,"volume":7960.91048635,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79684,"high":80690.5,"low":79561,"close":80258.5,"volume":5105.69813943,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80258.5,"high":81072,"low":80197,"close":80739,"volume":1972.20980338,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80739,"high":82477,"low":80287.5,"close":80756.5,"volume":4248.36140092,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80756.5,"high":82130.5,"low":80465.5,"close":80854,"volume":4372.76462117,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80854,"high":81286.5,"low":79838,"close":81003.5,"volume":3228.01403963,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81003.5,"high":81325.5,"low":78754,"close":79718.5,"volume":5399.78235565,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79718,"high":82012,"low":79205,"close":80830,"volume":8092.76997664,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80830,"high":80830,"low":78031.5,"close":78338.5,"volume":4174.0175911,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78331,"high":78493.5,"low":77616,"close":78121.5,"volume":2184.31342683,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78121.5,"high":78564.5,"low":76539.5,"close":77022.5,"volume":3885.74883984,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77022.5,"high":77750,"low":75992,"close":77160.5,"volume":5708.84062632,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77161,"high":77410,"low":76086.5,"close":77220.5,"volume":3152.21058086,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77220.5,"high":78136.5,"low":76836,"close":77840,"volume":3913.22138764,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":76670.5,"close":77334,"volume":5427.64443146,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77504,"low":74187,"close":74502,"volume":5306.18862416,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":77300,"low":74245.5,"close":76709.5,"volume":4256.56621204,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":77567.5,"low":76014,"close":77317.5,"volume":3552.23360643,"volumeQuote":null,"trades":null},{"time":1779696000000,"open":77318,"high":77843,"low":76421,"close":76652.5,"volume":2913.50526906,"volumeQuote":null,"trades":null},{"time":1779782400000,"open":76652.5,"high":78041,"low":75200,"close":75867,"volume":5544.19696884,"volumeQuote":null,"trades":null},{"time":1779868800000,"open":75867.5,"high":76069,"low":72666,"close":73388,"volume":6766.8682829,"volumeQuote":null,"trades":null},{"time":1779955200000,"open":73388,"high":73868.5,"low":72476,"close":73479,"volume":8029.26476776,"volumeQuote":null,"trades":null},{"time":1780041600000,"open":73479.5,"high":74235,"low":72409,"close":73461,"volume":4973.08420266,"volumeQuote":null,"trades":null},{"time":1780128000000,"open":73461,"high":74174.5,"low":73425,"close":73782,"volume":2091.55253785,"volumeQuote":null,"trades":null},{"time":1780214400000,"open":73782,"high":74108,"low":72604.5,"close":72711,"volume":3275.54397967,"volumeQuote":null,"trades":null},{"time":1780300800000,"open":72711,"high":73007.5,"low":69634.5,"close":70018,"volume":11327.76083194,"volumeQuote":null,"trades":null},{"time":1780387200000,"open":70018,"high":70072.5,"low":65353,"close":67120.5,"volume":16184.55152178,"volumeQuote":null,"trades":null},{"time":1780473600000,"open":67120.5,"high":67367.5,"low":61270,"close":63521,"volume":17015.79846558,"volumeQuote":null,"trades":null},{"time":1780560000000,"open":63521,"high":64408,"low":61060,"close":63040,"volume":13024.63904744,"volumeQuote":null,"trades":null},{"time":1780646400000,"open":63040,"high":63170,"low":59052,"close":60963.5,"volume":17449.7838196,"volumeQuote":null,"trades":null},{"time":1780732800000,"open":60963,"high":62381,"low":60174.5,"close":62370.5,"volume":4147.21847132,"volumeQuote":null,"trades":null},{"time":1780819200000,"open":62370,"high":64183,"low":61150,"close":63224,"volume":6361.00832517,"volumeQuote":null,"trades":null},{"time":1780905600000,"open":63238.5,"high":64168.5,"low":62400.5,"close":63155.5,"volume":6080.86535659,"volumeQuote":null,"trades":null},{"time":1780992000000,"open":63155,"high":63155.5,"low":60753.5,"close":61617,"volume":8670.0958401,"volumeQuote":null,"trades":null},{"time":1781078400000,"open":61630,"high":62951.5,"low":60646.5,"close":62655,"volume":8187.10261152,"volumeQuote":null,"trades":null},{"time":1781164800000,"open":62655,"high":63885,"low":62278,"close":62995,"volume":7626.41089541,"volumeQuote":null,"trades":null},{"time":1781251200000,"open":62995.5,"high":64349,"low":62966.5,"close":63801.5,"volume":4298.31529768,"volumeQuote":null,"trades":null},{"time":1781337600000,"open":63801,"high":64739.5,"low":63700,"close":64397.5,"volume":2350.70848287,"volumeQuote":null,"trades":null},{"time":1781424000000,"open":64397.5,"high":65984,"low":63660,"close":65635.5,"volume":4312.22932822,"volumeQuote":null,"trades":null},{"time":1781510400000,"open":65636,"high":67250,"low":65465.5,"close":66342,"volume":5216.15931183,"volumeQuote":null,"trades":null},{"time":1781596800000,"open":66342,"high":66935,"low":65200,"close":65479.5,"volume":4753.05288914,"volumeQuote":null,"trades":null},{"time":1781683200000,"open":65479,"high":66393.5,"low":63655,"close":64464.5,"volume":6015.19197677,"volumeQuote":null,"trades":null},{"time":1781769600000,"open":64464,"high":64589.5,"low":62200,"close":62542.5,"volume":6472.04670138,"volumeQuote":null,"trades":null},{"time":1781856000000,"open":62542,"high":63827,"low":62237.5,"close":63580,"volume":3574.60133236,"volumeQuote":null,"trades":null},{"time":1781942400000,"open":63580,"high":64517.5,"low":63131,"close":64143.5,"volume":2684.00833954,"volumeQuote":null,"trades":null},{"time":1782028800000,"open":64143.5,"high":64800,"low":63200.5,"close":64143,"volume":6059.73832936,"volumeQuote":null,"trades":null},{"time":1782115200000,"open":64143,"high":65554.5,"low":62503,"close":62800.5,"volume":5863.76736191,"volumeQuote":null,"trades":null},{"time":1782201600000,"open":62800.5,"high":63049.5,"low":61840,"close":62581.5,"volume":4679.97464612,"volumeQuote":null,"trades":null},{"time":1782288000000,"open":62581.5,"high":63165,"low":59009,"close":61790,"volume":9650.06014542,"volumeQuote":null,"trades":null},{"time":1782374400000,"open":61803.5,"high":61808,"low":57928.5,"close":60499,"volume":21951.0336078,"volumeQuote":null,"trades":null},{"time":1782460800000,"open":60491,"high":60584,"low":58410,"close":60476.5,"volume":8436.41039913,"volumeQuote":null,"trades":null},{"time":1782547200000,"open":60476,"high":60895.5,"low":59696.5,"close":60149.5,"volume":2293.74460789,"volumeQuote":null,"trades":null},{"time":1782633600000,"open":60149,"high":60472,"low":58775.5,"close":59945,"volume":3003.66343069,"volumeQuote":null,"trades":null},{"time":1782720000000,"open":59945,"high":60715,"low":58936,"close":59455,"volume":5901.94560818,"volumeQuote":null,"trades":null},{"time":1782806400000,"open":59447.5,"high":59479.5,"low":57725.5,"close":58696,"volume":4800.306112,"volumeQuote":null,"trades":null},{"time":1782892800000,"open":58696,"high":61300,"low":58260.5,"close":60080.5,"volume":8092.61736145,"volumeQuote":null,"trades":null},{"time":1782979200000,"open":60085.5,"high":62154.5,"low":60082,"close":61722.5,"volume":6424.8219466,"volumeQuote":null,"trades":null},{"time":1783065600000,"open":61722.5,"high":62899.5,"low":61480,"close":62545,"volume":3726.21413266,"volumeQuote":null,"trades":null},{"time":1783152000000,"open":62545.5,"high":63423.5,"low":62376,"close":62985.5,"volume":2252.93198398,"volumeQuote":null,"trades":null},{"time":1783238400000,"open":62986,"high":63963.5,"low":62414.5,"close":63053,"volume":3733.28386556,"volumeQuote":null,"trades":null},{"time":1783324800000,"open":63053.5,"high":64657,"low":61284.5,"close":63049.5,"volume":8623.39842135,"volumeQuote":null,"trades":null},{"time":1783411200000,"open":63049.5,"high":64211.5,"low":62450.5,"close":62856.5,"volume":4575.93128697,"volumeQuote":null,"trades":null},{"time":1783497600000,"open":62856.5,"high":63226,"low":61505.5,"close":62979.5,"volume":4366.89982293,"volumeQuote":null,"trades":null},{"time":1783584000000,"open":62979.5,"high":64191.5,"low":62434.5,"close":63958.5,"volume":7120.64663584,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63958.5,"high":64688,"low":63644.5,"close":64150.5,"volume":3431.0546163,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64150.5,"high":64470.5,"low":63622.5,"close":63871.5,"volume":1719.99842004,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":63871.5,"high":64399.5,"low":62470.5,"close":62964.5,"volume":3422.54433227,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":62965,"high":63248,"low":61762.5,"close":62484.5,"volume":2953.03816074,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62484.5,"high":65270,"low":62432.5,"close":64542.5,"volume":5292.40469019,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64543,"high":65561,"low":64053,"close":64202,"volume":4007.60369957,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64201.5,"high":64867.5,"low":62673.5,"close":62777.5,"volume":5210.18656049,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62777.5,"high":64357.5,"low":62499.5,"close":63984,"volume":3293.31491827,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":63984.5,"high":64943.5,"low":63920,"close":64695.5,"volume":1324.64977866,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64697,"high":65070,"low":63730.5,"close":64225.5,"volume":1921.2246246,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64225.5,"high":66232.5,"low":63830,"close":66174.5,"volume":4502.77174916,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66174,"high":66920,"low":65687.5,"close":65830.5,"volume":4471.70264437,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65830.5,"high":66356.5,"low":65318,"close":65417.5,"volume":3760.35081724,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65417,"high":65790,"low":64630,"close":65451,"volume":3989.98995522,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":63700,"close":63939.5,"volume":3485.53989662,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":64394,"low":63759.5,"close":64351.5,"volume":690.07075065,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"ok","interval":"1Dutc","candles":[{"time":1776384000000,"open":75145.94,"high":78348.4,"low":74531.28,"close":77070.01,"volume":4859.735935,"volumeQuote":371776470.55869657,"trades":null},{"time":1776470400000,"open":77070.01,"high":77418.6,"low":75430.52,"close":75695,"volume":2888.494949,"volumeQuote":220660458.96282524,"trades":null},{"time":1776556800000,"open":75695,"high":76243.47,"low":73742.67,"close":73803.42,"volume":2590.84354,"volumeQuote":194968174.50310346,"trades":null},{"time":1776643200000,"open":73803.42,"high":76573.89,"low":73717.98,"close":75841,"volume":2958.858467,"volumeQuote":222818750.54023856,"trades":null},{"time":1776729600000,"open":75841,"high":76914.28,"low":74820.01,"close":76328.93,"volume":3552.136264,"volumeQuote":269697657.411017,"trades":null},{"time":1776816000000,"open":76328.93,"high":79467.86,"low":76127.01,"close":78182.69,"volume":4511.461558,"volumeQuote":352822756.56799656,"trades":null},{"time":1776902400000,"open":78182.69,"high":78665.46,"low":76954.99,"close":78253.01,"volume":4710.775594,"volumeQuote":366720461.5578951,"trades":null},{"time":1776988800000,"open":78253.01,"high":78577.78,"low":77248.4,"close":77443.95,"volume":2602.401364,"volumeQuote":202660020.71264052,"trades":null},{"time":1777075200000,"open":77443.95,"high":77886.74,"low":77140.01,"close":77622.69,"volume":1022.444162,"volumeQuote":79275350.08535679,"trades":null},{"time":1777161600000,"open":77622.69,"high":78940,"low":77327,"close":78657.51,"volume":2157.780945,"volumeQuote":168529037.45276457,"trades":null},{"time":1777248000000,"open":78657.51,"high":79499.55,"low":76457.33,"close":77372.96,"volume":4220.555651,"volumeQuote":327819151.59230614,"trades":null},{"time":1777334400000,"open":77372.96,"high":77484.32,"low":75678.49,"close":76341.9,"volume":2680.9144,"volumeQuote":205086375.11178172,"trades":null},{"time":1777420800000,"open":76341.9,"high":77904.15,"low":74942.08,"close":75792.52,"volume":4174.022516,"volumeQuote":320069674.1297485,"trades":null},{"time":1777507200000,"open":75792.52,"high":76666.67,"low":75317.95,"close":76348.5,"volume":4253.124964,"volumeQuote":324061112.9011806,"trades":null},{"time":1777593600000,"open":76348.5,"high":78910,"low":76310.01,"close":78229.95,"volume":3040.113574,"volumeQuote":236408632.56645888,"trades":null},{"time":1777680000000,"open":78229.95,"high":79198.15,"low":78033.06,"close":78690,"volume":3269.498812,"volumeQuote":256284413.921286,"trades":null},{"time":1777766400000,"open":78690,"high":79449.25,"low":78071.06,"close":78564.16,"volume":1789.241207,"volumeQuote":140806431.49315643,"trades":null},{"time":1777852800000,"open":78564.16,"high":80776.46,"low":78200,"close":79860,"volume":4380.869456,"volumeQuote":348791546.34269375,"trades":null},{"time":1777939200000,"open":79860,"high":81793,"low":79805,"close":80910.56,"volume":3672.684837,"volumeQuote":297933471.68366873,"trades":null},{"time":1778025600000,"open":80910.56,"high":82849.99,"low":80715.8,"close":81441.62,"volume":3251.489838,"volumeQuote":265607420.9724397,"trades":null},{"time":1778112000000,"open":81441.62,"high":81717.32,"low":79491.96,"close":80012.35,"volume":3846.156536,"volumeQuote":310092997.03161687,"trades":null},{"time":1778198400000,"open":80012.35,"high":80515.45,"low":79180,"close":80191.33,"volume":2937.239087,"volumeQuote":234762179.57740137,"trades":null},{"time":1778284800000,"open":80191.33,"high":81075,"low":80124.81,"close":80672.82,"volume":1621.08465,"volumeQuote":130456715.9260493,"trades":null},{"time":1778371200000,"open":80672.82,"high":82480.68,"low":80270,"close":82213.05,"volume":2872.812207,"volumeQuote":233248958.04720467,"trades":null},{"time":1778457600000,"open":82213.05,"high":82380,"low":80454.55,"close":81740.01,"volume":4180.484872,"volumeQuote":339906428.08909297,"trades":null},{"time":1778544000000,"open":81740.01,"high":81789.99,"low":79842,"close":80502.45,"volume":4181.612548,"volumeQuote":337695893.57547545,"trades":null},{"time":1778630400000,"open":80502.45,"high":81320,"low":78766.71,"close":79318,"volume":3700.738009,"volumeQuote":296831735.68808883,"trades":null},{"time":1778716800000,"open":79318,"high":82039.99,"low":78916.68,"close":81095.91,"volume":3615.52301,"volumeQuote":290783247.5575956,"trades":null},{"time":1778803200000,"open":81095.91,"high":81666.67,"low":78650.01,"close":79111.99,"volume":3477.121221,"volumeQuote":277566091.9217023,"trades":null},{"time":1778889600000,"open":79111.99,"high":79230,"low":77649.58,"close":78143.45,"volume":2608.886243,"volumeQuote":204441043.34563908,"trades":null},{"time":1778976000000,"open":78143.45,"high":78601.89,"low":76720.12,"close":77464.02,"volume":3348.352959,"volumeQuote":261092086.95606327,"trades":null},{"time":1779062400000,"open":77464.02,"high":77795.14,"low":76052.71,"close":76991.99,"volume":7193.134352,"volumeQuote":552689182.7598885,"trades":null},{"time":1779148800000,"open":76991.99,"high":77409.99,"low":76146.74,"close":76835.02,"volume":7510.165945,"volumeQuote":576965077.6055509,"trades":null},{"time":1779235200000,"open":76835.02,"high":77857.14,"low":76510.01,"close":77546.88,"volume":4977.291255,"volumeQuote":384598492.2400887,"trades":null},{"time":1779321600000,"open":77546.88,"high":78200,"low":76722.03,"close":77615.07,"volume":4630.948569,"volumeQuote":359431196.81357,"trades":null},{"time":1779408000000,"open":77615.07,"high":77899,"low":75350.75,"close":75543.49,"volume":5062.789844,"volumeQuote":388555382.02945644,"trades":null},{"time":1779494400000,"open":75543.49,"high":77428.57,"low":74267.76,"close":76742.37,"volume":6421.22421,"volumeQuote":484950038.6870863,"trades":null},{"time":1779580800000,"open":76742.37,"high":77531.57,"low":76100.01,"close":77065.76,"volume":4969.739298,"volumeQuote":381760912.0535367,"trades":null},{"time":1779667200000,"open":77065.76,"high":77902.94,"low":76910.53,"close":77320,"volume":4439.622422,"volumeQuote":343546035.3999986,"trades":null},{"time":1779753600000,"open":77320,"high":78079.98,"low":75673.08,"close":75930.18,"volume":7061.085078,"volumeQuote":541960435.9038761,"trades":null},{"time":1779840000000,"open":75930.18,"high":76177.37,"low":74240.86,"close":74447.2,"volume":6755.342196,"volumeQuote":509339811.2326112,"trades":null},{"time":1779926400000,"open":74447.2,"high":74590,"low":72584.26,"close":73621,"volume":5499.753868,"volumeQuote":403822087.12612975,"trades":null},{"time":1780012800000,"open":73621,"high":74325.7,"low":72513.15,"close":73466.16,"volume":5536.099891,"volumeQuote":407203532.5478084,"trades":null},{"time":1780099200000,"open":73466.16,"high":74141.59,"low":73201.67,"close":73887.32,"volume":2011.794727,"volumeQuote":148346627.64497098,"trades":null},{"time":1780185600000,"open":73887.32,"high":74278.14,"low":73396.55,"close":73678.3,"volume":2816.689247,"volumeQuote":208006213.99482808,"trades":null},{"time":1780272000000,"open":73678.3,"high":74092.02,"low":70681.87,"close":71412,"volume":7250.488079,"volumeQuote":523562663.7738112,"trades":null},{"time":1780358400000,"open":71412,"high":71414.68,"low":66186.8,"close":66758.33,"volume":9599.938139,"volumeQuote":659351261.6476815,"trades":null},{"time":1780444800000,"open":66758.33,"high":67513.15,"low":64090,"close":64146.36,"volume":8640.688646,"volumeQuote":572705067.4804897,"trades":null},{"time":1780531200000,"open":64146.36,"high":64764.53,"low":61366.97,"close":63883.9,"volume":12874.960046,"volumeQuote":815872551.7428174,"trades":null},{"time":1780617600000,"open":63883.9,"high":63980.95,"low":59128,"close":61056.01,"volume":14567.250072,"volumeQuote":898696257.3752238,"trades":null},{"time":1780704000000,"open":61056.01,"high":61529.89,"low":59480,"close":60885.97,"volume":5346.112767,"volumeQuote":324773461.88826394,"trades":null},{"time":1780790400000,"open":60885.97,"high":64268,"low":60745,"close":63330.01,"volume":5902.100915,"volumeQuote":367097049.58994347,"trades":null},{"time":1780876800000,"open":63330.01,"high":64215,"low":62403.35,"close":63083.42,"volume":6814.711539,"volumeQuote":432030120.8059231,"trades":null},{"time":1780963200000,"open":63083.42,"high":63523.07,"low":60771.3,"close":61720,"volume":6066.370477,"volumeQuote":377401533.8363179,"trades":null},{"time":1781049600000,"open":61720,"high":62860,"low":60727.6,"close":61512.4,"volume":5014.210004,"volumeQuote":309126026.79011947,"trades":null},{"time":1781136000000,"open":61512.4,"high":63936.67,"low":61512.4,"close":63627.73,"volume":5370.84079,"volumeQuote":338026425.10258573,"trades":null},{"time":1781222400000,"open":63627.73,"high":64394,"low":62840.2,"close":63575,"volume":4221.028537,"volumeQuote":268369902.52804738,"trades":null},{"time":1781308800000,"open":63575,"high":64775.1,"low":63414.38,"close":64457.06,"volume":2637.884475,"volumeQuote":168811134.75683564,"trades":null},{"time":1781395200000,"open":64457.06,"high":65804.99,"low":63680.25,"close":65744.17,"volume":3490.178133,"volumeQuote":225487124.94233218,"trades":null},{"time":1781481600000,"open":65744.17,"high":67299.27,"low":65355.12,"close":66321.81,"volume":5317.52683,"volumeQuote":352423462.0990779,"trades":null},{"time":1781568000000,"open":66321.81,"high":66989.99,"low":65360,"close":65674.71,"volume":4304.575301,"volumeQuote":284507865.3449336,"trades":null},{"time":1781654400000,"open":65674.71,"high":66443.09,"low":63913,"close":64505.82,"volume":5559.56767,"volumeQuote":362231250.9811175,"trades":null},{"time":1781740800000,"open":64505.82,"high":64809.99,"low":62265.56,"close":62957.21,"volume":4850.17177,"volumeQuote":308476146.7297925,"trades":null},{"time":1781827200000,"open":62957.21,"high":63670.27,"low":62312.93,"close":63541.15,"volume":3347.751761,"volumeQuote":210452683.83109826,"trades":null},{"time":1781913600000,"open":63541.15,"high":64389.68,"low":63184.79,"close":64296.6,"volume":2711.519772,"volumeQuote":172916309.33066007,"trades":null},{"time":1782000000000,"open":64296.6,"high":64590,"low":63267.06,"close":63313.8,"volume":2483.515559,"volumeQuote":159104026.6061382,"trades":null},{"time":1782086400000,"open":63313.8,"high":65624.55,"low":63313.8,"close":64021.44,"volume":4427.633123,"volumeQuote":285641399.79412615,"trades":null},{"time":1782172800000,"open":64021.44,"high":64275.99,"low":61937.03,"close":62729.21,"volume":4379.094289,"volumeQuote":275194166.11036664,"trades":null},{"time":1782259200000,"open":62729.21,"high":63407.88,"low":59105.71,"close":61079.45,"volume":9401.421001,"volumeQuote":575476793.6263633,"trades":null},{"time":1782345600000,"open":61079.45,"high":61962.5,"low":58100,"close":59796.82,"volume":8180.085955,"volumeQuote":492944106.0759618,"trades":null},{"time":1782432000000,"open":59796.82,"high":60762.91,"low":58334.36,"close":60102.18,"volume":7400.648644,"volumeQuote":441836547.19332355,"trades":null},{"time":1782518400000,"open":60102.18,"high":60942.36,"low":59854.02,"close":60031.48,"volume":3839.871435,"volumeQuote":231792344.26531646,"trades":null},{"time":1782604800000,"open":60031.48,"high":60552.67,"low":58893,"close":59577.71,"volume":4453.899613,"volumeQuote":266872396.06494373,"trades":null},{"time":1782691200000,"open":59577.71,"high":60787.88,"low":58893.01,"close":60258.1,"volume":7717.980502,"volumeQuote":462026476.70288265,"trades":null},{"time":1782777600000,"open":60258.1,"high":60279.99,"low":58196,"close":58633,"volume":3959.755245,"volumeQuote":234003373.11565927,"trades":null},{"time":1782864000000,"open":58633,"high":61340,"low":57802.74,"close":60023.77,"volume":3782.683615,"volumeQuote":224545270.38139915,"trades":null},{"time":1782950400000,"open":60023.77,"high":62199.21,"low":59587.92,"close":61558.32,"volume":4002.652174,"volumeQuote":244942749.59148124,"trades":null},{"time":1783036800000,"open":61558.32,"high":62961.32,"low":61242.98,"close":62581.26,"volume":2543.183173,"volumeQuote":157740316.5308711,"trades":null},{"time":1783123200000,"open":62581.26,"high":63461.14,"low":62334.58,"close":63145.07,"volume":1885.922369,"volumeQuote":118568044.52733992,"trades":null},{"time":1783209600000,"open":63145.07,"high":63998.73,"low":62435.01,"close":63647.6,"volume":1615.567852,"volumeQuote":101727413.94380946,"trades":null},{"time":1783296000000,"open":63647.6,"high":64710,"low":61315,"close":64039.95,"volume":3767.943996,"volumeQuote":237487100.1905793,"trades":null},{"time":1783382400000,"open":64039.95,"high":64311.79,"low":62670.59,"close":63364.99,"volume":2804.138511,"volumeQuote":178033601.15567964,"trades":null},{"time":1783468800000,"open":63364.99,"high":63759.99,"low":61543.32,"close":62285.94,"volume":2712.939037,"volumeQuote":168982425.03426,"trades":null},{"time":1783555200000,"open":62285.94,"high":63498.52,"low":61697.63,"close":63228,"volume":3165.909911,"volumeQuote":198669530.4772099,"trades":null},{"time":1783641600000,"open":63228,"high":64698.88,"low":62918.76,"close":64160.01,"volume":2247.507313,"volumeQuote":144007000.18283212,"trades":null},{"time":1783728000000,"open":64160.01,"high":64514.99,"low":63820.97,"close":63820.97,"volume":1111.397418,"volumeQuote":71360590.26756147,"trades":null},{"time":1783814400000,"open":63820.97,"high":64299.99,"low":63638.34,"close":63781.14,"volume":1403.907618,"volumeQuote":89806434.79399177,"trades":null},{"time":1783900800000,"open":63781.14,"high":64429.63,"low":61825.77,"close":62335,"volume":3420.044558,"volumeQuote":214422085.35426226,"trades":null},{"time":1783987200000,"open":62335,"high":65105.86,"low":62275,"close":65035,"volume":3601.293589,"volumeQuote":229466434.12829185,"trades":null},{"time":1784073600000,"open":65035,"high":65600.77,"low":64485,"close":64756.58,"volume":2834.467315,"volumeQuote":184200880.68701243,"trades":null},{"time":1784160000000,"open":64756.58,"high":65002.39,"low":63741.79,"close":63831.67,"volume":2463.448162,"volumeQuote":158528033.59126914,"trades":null},{"time":1784246400000,"open":63831.67,"high":64385,"low":62535.4,"close":63934.01,"volume":2358.946517,"volumeQuote":149433437.22948873,"trades":null},{"time":1784332800000,"open":63934.01,"high":64874.24,"low":63890,"close":64830.01,"volume":968.930371,"volumeQuote":62302032.90612998,"trades":null},{"time":1784419200000,"open":64830.01,"high":64965.98,"low":64280,"close":64730,"volume":831.277625,"volumeQuote":53723855.50679526,"trades":null},{"time":1784505600000,"open":64730,"high":65793.34,"low":63764.01,"close":65259.33,"volume":2554.582818,"volumeQuote":165323142.89201045,"trades":null},{"time":1784592000000,"open":65259.33,"high":66954.78,"low":65150.01,"close":66550.66,"volume":2841.496271,"volumeQuote":188185573.69052666,"trades":null},{"time":1784678400000,"open":66550.66,"high":66739,"low":65550.01,"close":66110,"volume":1749.839915,"volumeQuote":115523523.93880889,"trades":null},{"time":1784764800000,"open":66110,"high":66311.17,"low":64647.43,"close":65097.2,"volume":1765.028366,"volumeQuote":115185856.7559528,"trades":null},{"time":1784851200000,"open":65097.2,"high":65805.61,"low":63732,"close":64142.93,"volume":2401.227194,"volumeQuote":155183756.06692782,"trades":null},{"time":1784937600000,"open":64142.93,"high":64445.98,"low":63808.21,"close":64390.98,"volume":884.862835,"volumeQuote":56736716.62949978,"trades":null}]},{"exchangeId":"coinbase","status":"ok","interval":"86400s","candles":[{"time":1776384000000,"open":75153.28,"high":78393.97,"low":74560.53,"close":77102.38,"volume":75.35345279,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77053.32,"high":77410.2,"low":75457.72,"close":75753.39,"volume":41.80703554,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75808.48,"high":76228,"low":73740.94,"close":73740.94,"volume":50.28630938,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73809.12,"high":76558.84,"low":73807.61,"close":75851.08,"volume":52.64749926,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75838.94,"high":76915.48,"low":74868.16,"close":76396.43,"volume":56.55730336,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76368.08,"high":79494.89,"low":76145.27,"close":78237.71,"volume":77.8457982,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78250.77,"high":78739.52,"low":76974.02,"close":78246.71,"volume":54.45452124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78269.93,"high":78560.08,"low":77279.99,"close":77433.02,"volume":76.87706389,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.45,"high":77894.45,"low":77156.83,"close":77619.93,"volume":20.48971631,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77606.99,"high":78938.69,"low":77316.09,"close":78656.27,"volume":34.6155132,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78764.58,"high":79468.09,"low":76483.23,"close":77327.22,"volume":55.73813442,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77316.01,"high":77480.17,"low":75657.27,"close":76290.64,"volume":97.29160087,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76347.64,"high":77902.28,"low":74936.29,"close":75844.58,"volume":69.0121413,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75853.39,"high":76640.51,"low":75347.99,"close":76372.62,"volume":37.37155567,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76372.97,"high":78921.85,"low":76371.52,"close":78235.95,"volume":75.93665528,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78257.23,"high":79159.33,"low":78060.69,"close":78711.97,"volume":24.89208678,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78717.08,"high":79403.27,"low":78087.52,"close":78551.52,"volume":28.44095247,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78534.98,"high":80760.06,"low":78241.06,"close":79842.01,"volume":138.50477456,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79861.18,"high":81826.29,"low":79803.06,"close":80897.84,"volume":81.86678528,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80927.72,"high":82859.85,"low":80735.97,"close":81428.62,"volume":83.52748517,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81450.91,"high":81731.67,"low":79519.29,"close":80012.56,"volume":58.65644029,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80029.45,"high":80504.06,"low":79547.37,"close":80158.1,"volume":49.91822012,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80146.17,"high":81063.43,"low":80144.36,"close":80671.46,"volume":20.63090391,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.35,"high":82415.89,"low":80289.64,"close":82202.22,"volume":42.08479064,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82211.32,"high":82358.47,"low":80466.13,"close":81739.97,"volume":83.05169184,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81712.59,"high":81762.05,"low":79863.55,"close":80496.65,"volume":46.93314965,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80496.93,"high":81317.05,"low":78774.86,"close":79325.31,"volume":56.47980104,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79333.56,"high":82015.52,"low":78946.33,"close":81104.27,"volume":64.24955865,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81085.06,"high":81658.21,"low":78688.54,"close":79105.65,"volume":43.5323693,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79106.83,"high":79224.81,"low":77657.51,"close":78152.16,"volume":26.49885679,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78187.5,"high":78635.28,"low":76730.91,"close":77457.19,"volume":27.62896594,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77450.57,"high":77761.07,"low":76051.3,"close":77016.18,"volume":47.84452581,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":76984.59,"high":77403.23,"low":76206.64,"close":76810.88,"volume":37.11899299,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76723.72,"high":77839.57,"low":76527.89,"close":77535.27,"volume":33.58883534,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78180.64,"low":76743.88,"close":77627.17,"volume":27.89154911,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77881.13,"low":75366.62,"close":75551.86,"volume":48.09430189,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":77421.75,"low":74292.08,"close":76741.8,"volume":35.96373163,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77500,"low":76099.52,"close":77089.5,"volume":22.89719545,"volumeQuote":null,"trades":null},{"time":1779667200000,"open":77084.17,"high":77891.11,"low":76907.99,"close":77306.71,"volume":32.11198144,"volumeQuote":null,"trades":null},{"time":1779753600000,"open":77315.82,"high":78064.24,"low":75683.48,"close":75936.62,"volume":45.97488593,"volumeQuote":null,"trades":null},{"time":1779840000000,"open":75926.27,"high":76158.45,"low":74233.89,"close":74424.17,"volume":48.31727401,"volumeQuote":null,"trades":null},{"time":1779926400000,"open":74427.19,"high":74559.08,"low":72596.12,"close":73637.96,"volume":61.13356231,"volumeQuote":null,"trades":null},{"time":1780012800000,"open":73678.77,"high":74352.79,"low":72500.01,"close":73446.51,"volume":71.79509459,"volumeQuote":null,"trades":null},{"time":1780099200000,"open":73477.82,"high":74137.81,"low":73229.25,"close":73886.61,"volume":22.10337907,"volumeQuote":null,"trades":null},{"time":1780185600000,"open":73898.99,"high":74285.73,"low":73390.84,"close":73659.23,"volume":29.5553763,"volumeQuote":null,"trades":null},{"time":1780272000000,"open":73668.51,"high":74076.65,"low":70688.51,"close":71403.98,"volume":86.71844239,"volumeQuote":null,"trades":null},{"time":1780358400000,"open":71413.32,"high":71413.32,"low":66203.58,"close":66759.14,"volume":151.68340931,"volumeQuote":null,"trades":null},{"time":1780444800000,"open":66757.68,"high":67512.17,"low":64100,"close":64171.87,"volume":198.95669341,"volumeQuote":null,"trades":null},{"time":1780531200000,"open":64306.01,"high":64747.81,"low":61399.51,"close":63851.3,"volume":265.32216213,"volumeQuote":null,"trades":null},{"time":1780617600000,"open":63803.69,"high":63977.95,"low":59127.52,"close":61054.73,"volume":316.84218818,"volumeQuote":null,"trades":null},{"time":1780704000000,"open":61068.68,"high":61522.45,"low":59525.86,"close":60877.18,"volume":94.75188855,"volumeQuote":null,"trades":null},{"time":1780790400000,"open":60855.28,"high":64249.06,"low":60778.99,"close":63249.33,"volume":101.43481266,"volumeQuote":null,"trades":null},{"time":1780876800000,"open":63231.76,"high":64203.59,"low":62425.68,"close":63103.65,"volume":149.90119847,"volumeQuote":null,"trades":null},{"time":1780963200000,"open":63094.49,"high":63520.83,"low":60745.98,"close":61766.05,"volume":158.65087208,"volumeQuote":null,"trades":null},{"time":1781049600000,"open":61758.69,"high":62860.31,"low":60773.04,"close":61498.87,"volume":137.39678632,"volumeQuote":null,"trades":null},{"time":1781136000000,"open":61525.3,"high":63924.78,"low":61517.45,"close":63623.5,"volume":222.32442928,"volumeQuote":null,"trades":null},{"time":1781222400000,"open":63621.17,"high":64384.66,"low":62841.85,"close":63570.04,"volume":137.23568235,"volumeQuote":null,"trades":null},{"time":1781308800000,"open":63572.26,"high":64756.93,"low":63436.99,"close":64466.2,"volume":73.92134916,"volumeQuote":null,"trades":null},{"time":1781395200000,"open":64455.98,"high":65797.93,"low":63702.38,"close":65745.73,"volume":104.31688704,"volumeQuote":null,"trades":null},{"time":1781481600000,"open":65763.42,"high":67303.49,"low":65346.35,"close":66306.35,"volume":202.87152341,"volumeQuote":null,"trades":null},{"time":1781568000000,"open":66335.96,"high":66980.69,"low":65379.68,"close":65726.08,"volume":97.33781454,"volumeQuote":null,"trades":null},{"time":1781654400000,"open":65727.94,"high":66439.09,"low":63919.73,"close":64504.08,"volume":158.95660177,"volumeQuote":null,"trades":null},{"time":1781740800000,"open":64509.67,"high":64816.03,"low":62288,"close":62952.95,"volume":165.50699771,"volumeQuote":null,"trades":null},{"time":1781827200000,"open":62954.87,"high":63658.55,"low":62321.81,"close":63554.89,"volume":100.00856447,"volumeQuote":null,"trades":null},{"time":1781913600000,"open":63571.48,"high":64380.89,"low":63200.17,"close":64312.54,"volume":50.63313135,"volumeQuote":null,"trades":null},{"time":1782000000000,"open":64308.15,"high":64587.8,"low":63275.85,"close":63345.23,"volume":52.09615993,"volumeQuote":null,"trades":null},{"time":1782086400000,"open":63371.43,"high":65613.13,"low":63371.43,"close":63988.94,"volume":140.94577916,"volumeQuote":null,"trades":null},{"time":1782172800000,"open":63992.76,"high":64271.83,"low":61957.92,"close":62752.47,"volume":81.68418683,"volumeQuote":null,"trades":null},{"time":1782259200000,"open":62739.33,"high":63212.82,"low":59121,"close":61096.99,"volume":141.19315174,"volumeQuote":null,"trades":null},{"time":1782345600000,"open":61098.34,"high":61952.05,"low":58114.56,"close":59818.22,"volume":167.85228741,"volumeQuote":null,"trades":null},{"time":1782432000000,"open":59813.65,"high":60741.31,"low":58337.32,"close":60114.57,"volume":137.50992681,"volumeQuote":null,"trades":null},{"time":1782518400000,"open":60126.48,"high":60931.79,"low":59869.87,"close":60087.65,"volume":34.4379447,"volumeQuote":null,"trades":null},{"time":1782604800000,"open":60029.45,"high":60512,"low":58917.99,"close":59569.85,"volume":40.43802816,"volumeQuote":null,"trades":null},{"time":1782691200000,"open":59484.03,"high":60786.99,"low":58901.08,"close":60260.07,"volume":131.75071433,"volumeQuote":null,"trades":null},{"time":1782777600000,"open":60247.38,"high":60263.75,"low":58194.2,"close":58621.46,"volume":94.70927851,"volumeQuote":null,"trades":null},{"time":1782864000000,"open":58662.38,"high":61311.28,"low":57829.18,"close":60007.03,"volume":87.29691639,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60006.69,"high":62206.33,"low":59590.89,"close":61550.53,"volume":177.82584655,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61515.98,"high":62945.9,"low":61251.3,"close":62573.4,"volume":41.34538244,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62601.09,"high":63462.94,"low":62345.37,"close":63115.07,"volume":15.53997645,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63087.93,"high":63997,"low":62469.59,"close":63652.65,"volume":20.65203725,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63626.15,"high":64682.77,"low":61344.62,"close":64060.57,"volume":59.8645489,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64048.03,"high":64300,"low":62678.71,"close":63386.49,"volume":46.73865957,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63382.39,"high":63766.85,"low":61561.13,"close":62276.4,"volume":50.65855714,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62287.93,"high":63473.02,"low":61701.13,"close":63234.33,"volume":57.81232197,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63221.52,"high":64682.77,"low":62926.54,"close":64149.67,"volume":66.53640017,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64135.74,"high":64507.07,"low":63799.77,"close":63799.77,"volume":30.0638698,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63809.14,"high":64256.12,"low":63630.22,"close":63745.58,"volume":14.57524314,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63848.36,"high":64380.89,"low":61833.15,"close":62353.59,"volume":45.59810553,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62335.21,"high":65084.19,"low":62292.42,"close":65035.5,"volume":46.4651793,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65026.31,"high":65595.87,"low":64481.23,"close":64742.28,"volume":44.70954208,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64754.83,"high":64998.52,"low":63740.5,"close":63816.27,"volume":34.07394181,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63829.34,"high":64392.9,"low":62530.44,"close":63932.38,"volume":88.41895613,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63951.21,"high":64923.24,"low":63889.56,"close":64834.71,"volume":18.86008921,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64830.46,"high":64960.1,"low":64284.43,"close":64672.62,"volume":24.78454449,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64679.6,"high":65802.31,"low":63761.15,"close":65274.66,"volume":74.63672992,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65262.74,"high":66965.84,"low":65140,"close":66563.76,"volume":51.01851497,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66572.51,"high":66734.23,"low":65548.57,"close":66124.38,"volume":71.62127471,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66141.11,"high":66318.01,"low":64667.26,"close":65097.34,"volume":31.93385503,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65066.46,"high":65805.49,"low":63690.3,"close":64135.69,"volume":34.57504476,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64136.15,"high":64452.67,"low":63801.42,"close":64400.52,"volume":8.79633434,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"1440m","candles":[{"time":1776384000000,"open":75146.1,"high":78300,"low":74542.8,"close":77130,"volume":206.15202362,"volumeQuote":null,"trades":7747},{"time":1776470400000,"open":77070.4,"high":77401.4,"low":75476.3,"close":75714.1,"volume":117.00290664,"volumeQuote":null,"trades":3694},{"time":1776556800000,"open":75701.3,"high":76227.4,"low":73780.1,"close":73800,"volume":87.67518297,"volumeQuote":null,"trades":3977},{"time":1776643200000,"open":73800.1,"high":76581,"low":73741.5,"close":75839.9,"volume":117.11167538,"volumeQuote":null,"trades":4978},{"time":1776729600000,"open":75839.8,"high":76875.6,"low":74834.1,"close":76313.3,"volume":135.21147878,"volumeQuote":null,"trades":7430},{"time":1776816000000,"open":76329.8,"high":79466.2,"low":76144.7,"close":78189.3,"volume":181.72191248,"volumeQuote":null,"trades":7923},{"time":1776902400000,"open":78232.4,"high":78657.2,"low":76983.1,"close":78242.3,"volume":126.87001624,"volumeQuote":null,"trades":5697},{"time":1776988800000,"open":78242.3,"high":78500.2,"low":77302.5,"close":77443.4,"volume":91.46627509,"volumeQuote":null,"trades":5570},{"time":1777075200000,"open":77436.2,"high":77883.2,"low":77168,"close":77617.2,"volume":56.71230773,"volumeQuote":null,"trades":2703},{"time":1777161600000,"open":77617.2,"high":78900,"low":77347.6,"close":78643.4,"volume":54.13122707,"volumeQuote":null,"trades":4750},{"time":1777248000000,"open":78644.2,"high":79455.3,"low":76500,"close":77383.3,"volume":107.97221266,"volumeQuote":null,"trades":7164},{"time":1777334400000,"open":77381.9,"high":77470.9,"low":75676.4,"close":76363.4,"volume":101.12133803,"volumeQuote":null,"trades":4926},{"time":1777420800000,"open":76329.7,"high":77900.3,"low":74963.2,"close":75791.2,"volume":169.0286259,"volumeQuote":null,"trades":6769},{"time":1777507200000,"open":75788.4,"high":76667.1,"low":75362.7,"close":76335.3,"volume":67.0633807,"volumeQuote":null,"trades":6207},{"time":1777593600000,"open":76335.4,"high":78912.2,"low":76335.4,"close":78253.2,"volume":140.49331285,"volumeQuote":null,"trades":14821},{"time":1777680000000,"open":78252.8,"high":79147,"low":78045.4,"close":78674.1,"volume":69.79479644,"volumeQuote":null,"trades":7493},{"time":1777766400000,"open":78674.2,"high":79423.4,"low":78089.7,"close":78566.7,"volume":72.82816198,"volumeQuote":null,"trades":4732},{"time":1777852800000,"open":78573.2,"high":80870.3,"low":78234.6,"close":79849.9,"volume":173.6928338,"volumeQuote":null,"trades":9008},{"time":1777939200000,"open":79839.2,"high":81765,"low":79814.1,"close":80912.2,"volume":105.06636903,"volumeQuote":null,"trades":7036},{"time":1778025600000,"open":80930.9,"high":82811.2,"low":80746.9,"close":81429.6,"volume":150.07096476,"volumeQuote":null,"trades":9852},{"time":1778112000000,"open":81435.4,"high":81681.9,"low":79520.1,"close":80042.2,"volume":103.16480409,"volumeQuote":null,"trades":6822},{"time":1778198400000,"open":80020.3,"high":80494.2,"low":79214.4,"close":80205.3,"volume":62.76969398,"volumeQuote":null,"trades":5951},{"time":1778284800000,"open":80202.4,"high":81050.2,"low":80142.1,"close":80688.4,"volume":34.83913083,"volumeQuote":null,"trades":3177},{"time":1778371200000,"open":80688.1,"high":82425.5,"low":80312.2,"close":82166.9,"volume":51.06147425,"volumeQuote":null,"trades":5138},{"time":1778457600000,"open":82174,"high":82326.9,"low":80492.2,"close":81755.9,"volume":88.21728665,"volumeQuote":null,"trades":7898},{"time":1778544000000,"open":81747,"high":81756,"low":79849.4,"close":80495.5,"volume":132.05975594,"volumeQuote":null,"trades":6040},{"time":1778630400000,"open":80495.6,"high":81302.5,"low":78776.8,"close":79308.3,"volume":79.2677466,"volumeQuote":null,"trades":5892},{"time":1778716800000,"open":79308.3,"high":82052.5,"low":78943.8,"close":81088.4,"volume":79.74880237,"volumeQuote":null,"trades":7097},{"time":1778803200000,"open":81088.5,"high":81649.2,"low":78680,"close":79124.3,"volume":64.42004087,"volumeQuote":null,"trades":7133},{"time":1778889600000,"open":79124.2,"high":79236.3,"low":77628.6,"close":78161.4,"volume":78.94187904,"volumeQuote":null,"trades":4597},{"time":1778976000000,"open":78163.4,"high":78593,"low":76767.9,"close":77447.6,"volume":138.66486728,"volumeQuote":null,"trades":7535},{"time":1779062400000,"open":77450.9,"high":77799.9,"low":76054.6,"close":77001.4,"volume":124.14570428,"volumeQuote":null,"trades":9731},{"time":1779148800000,"open":77003.4,"high":77399.9,"low":76143.6,"close":76822.5,"volume":90.31015785,"volumeQuote":null,"trades":7283},{"time":1779235200000,"open":76821.7,"high":77861,"low":76528.8,"close":77529.9,"volume":149.9375693,"volumeQuote":null,"trades":6523},{"time":1779321600000,"open":77554.8,"high":78181.8,"low":76722.3,"close":77639.8,"volume":150.34945766,"volumeQuote":null,"trades":4445},{"time":1779408000000,"open":77636.4,"high":77883.8,"low":75374.4,"close":75552.8,"volume":114.9371715,"volumeQuote":null,"trades":4498},{"time":1779494400000,"open":75556.6,"high":77400,"low":74296.9,"close":76757.5,"volume":105.58188615,"volumeQuote":null,"trades":4055},{"time":1779580800000,"open":76748.9,"high":77488.7,"low":76116,"close":77106.9,"volume":46.96542136,"volumeQuote":null,"trades":3048},{"time":1779667200000,"open":77106.9,"high":77899.5,"low":76926.5,"close":77354.5,"volume":73.0658068,"volumeQuote":null,"trades":2832},{"time":1779753600000,"open":77321.4,"high":78093.8,"low":75659.3,"close":75920.4,"volume":110.50738512,"volumeQuote":null,"trades":4480},{"time":1779840000000,"open":75936.2,"high":76139.1,"low":74255.5,"close":74458.7,"volume":140.01173703,"volumeQuote":null,"trades":5026},{"time":1779926400000,"open":74453.9,"high":74579.6,"low":72595.4,"close":73637.1,"volume":145.95824506,"volumeQuote":null,"trades":6239},{"time":1780012800000,"open":73657.1,"high":74326.3,"low":72525.7,"close":73470.4,"volume":98.7711344,"volumeQuote":null,"trades":4841},{"time":1780099200000,"open":73474.7,"high":74126.7,"low":73229.5,"close":73868.1,"volume":52.67318438,"volumeQuote":null,"trades":4105},{"time":1780185600000,"open":73894.3,"high":74265.4,"low":73421.5,"close":73684.3,"volume":49.35032045,"volumeQuote":null,"trades":3582},{"time":1780272000000,"open":73687.8,"high":74055.2,"low":70700.1,"close":71405,"volume":192.92149105,"volumeQuote":null,"trades":8797},{"time":1780358400000,"open":71405,"high":71405,"low":66233.6,"close":66801.4,"volume":240.02018645,"volumeQuote":null,"trades":8179},{"time":1780444800000,"open":66786,"high":67500,"low":64087,"close":64130,"volume":275.80867278,"volumeQuote":null,"trades":11291},{"time":1780531200000,"open":64154.8,"high":64749.8,"low":61380,"close":63885.8,"volume":382.72829037,"volumeQuote":null,"trades":14781},{"time":1780617600000,"open":63883.2,"high":63958.1,"low":59150.3,"close":60988.1,"volume":503.09880714,"volumeQuote":null,"trades":15563},{"time":1780704000000,"open":61053.6,"high":61501.4,"low":59500.1,"close":60890.1,"volume":122.10644516,"volumeQuote":null,"trades":5629},{"time":1780790400000,"open":60877.2,"high":64239.8,"low":60746.2,"close":63316.4,"volume":185.26402841,"volumeQuote":null,"trades":6450},{"time":1780876800000,"open":63317.8,"high":64197.4,"low":62430.8,"close":63108.7,"volume":128.51892848,"volumeQuote":null,"trades":5135},{"time":1780963200000,"open":63095.5,"high":63500,"low":60800,"close":61727,"volume":160.12785641,"volumeQuote":null,"trades":9432},{"time":1781049600000,"open":61750.8,"high":62865.3,"low":60769.6,"close":61510.1,"volume":191.23880169,"volumeQuote":null,"trades":7469},{"time":1781136000000,"open":61522.4,"high":63900,"low":61522.4,"close":63598.2,"volume":191.28020977,"volumeQuote":null,"trades":6732},{"time":1781222400000,"open":63639.6,"high":64391,"low":62850.1,"close":63563.5,"volume":110.31932007,"volumeQuote":null,"trades":7670},{"time":1781308800000,"open":63568.5,"high":64746.3,"low":63466.7,"close":64434.2,"volume":47.33688319,"volumeQuote":null,"trades":2766},{"time":1781395200000,"open":64442.1,"high":65794.4,"low":63708,"close":65767.4,"volume":89.87576861,"volumeQuote":null,"trades":3618},{"time":1781481600000,"open":65754.9,"high":67287.5,"low":65360.4,"close":66319.4,"volume":168.77873907,"volumeQuote":null,"trades":6529},{"time":1781568000000,"open":66315.9,"high":66983.5,"low":65385.6,"close":65683.2,"volume":157.42758551,"volumeQuote":null,"trades":6072},{"time":1781654400000,"open":65685.6,"high":66403,"low":63926,"close":64472.4,"volume":141.21208523,"volumeQuote":null,"trades":6918},{"time":1781740800000,"open":64503.6,"high":64804.7,"low":62271.3,"close":62976.5,"volume":179.11898581,"volumeQuote":null,"trades":7253},{"time":1781827200000,"open":62965.3,"high":63633.1,"low":62325.5,"close":63547.7,"volume":82.94888791,"volumeQuote":null,"trades":4113},{"time":1781913600000,"open":63557.8,"high":64358.6,"low":63203.7,"close":64320.2,"volume":67.90339665,"volumeQuote":null,"trades":3278},{"time":1782000000000,"open":64312.3,"high":64567.3,"low":63274,"close":63316.4,"volume":39.33105812,"volumeQuote":null,"trades":2797},{"time":1782086400000,"open":63314.9,"high":65618,"low":63314.9,"close":64033.1,"volume":141.47705118,"volumeQuote":null,"trades":4090},{"time":1782172800000,"open":64001.7,"high":64265.2,"low":61950,"close":62743.6,"volume":280.41849999,"volumeQuote":null,"trades":6746},{"time":1782259200000,"open":62733.5,"high":63200,"low":59115,"close":61085.1,"volume":229.74595051,"volumeQuote":null,"trades":7928},{"time":1782345600000,"open":61075.1,"high":61945.8,"low":58136.5,"close":59808.5,"volume":230.56416665,"volumeQuote":null,"trades":8038},{"time":1782432000000,"open":59818.8,"high":60749.5,"low":58341,"close":60090.5,"volume":170.68020429,"volumeQuote":null,"trades":6627},{"time":1782518400000,"open":60103.5,"high":60918.6,"low":59882.6,"close":60024.5,"volume":66.93983016,"volumeQuote":null,"trades":2791},{"time":1782604800000,"open":60025.8,"high":60518.6,"low":58911.2,"close":59568.7,"volume":55.39145378,"volumeQuote":null,"trades":3169},{"time":1782691200000,"open":59589,"high":60763.7,"low":58919.8,"close":60227.9,"volume":134.82358112,"volumeQuote":null,"trades":4126},{"time":1782777600000,"open":60200.1,"high":60251.2,"low":58206.2,"close":58620.3,"volume":158.86753541,"volumeQuote":null,"trades":4358},{"time":1782864000000,"open":58645.7,"high":61300,"low":57829.4,"close":60016.8,"volume":192.7083361,"volumeQuote":null,"trades":5192},{"time":1782950400000,"open":60020.5,"high":62194.6,"low":59602.4,"close":61558.5,"volume":158.08322211,"volumeQuote":null,"trades":7286},{"time":1783036800000,"open":61562,"high":62945.3,"low":61253.6,"close":62610.8,"volume":82.99427142,"volumeQuote":null,"trades":4045},{"time":1783123200000,"open":62589.3,"high":63459.6,"low":62342.3,"close":63148.8,"volume":71.65648352,"volumeQuote":null,"trades":3362},{"time":1783209600000,"open":63148.9,"high":63999.9,"low":62444.2,"close":63609.7,"volume":34.47898833,"volumeQuote":null,"trades":3287},{"time":1783296000000,"open":63648.7,"high":64647.8,"low":61337.1,"close":64039,"volume":179.47949243,"volumeQuote":null,"trades":5663},{"time":1783382400000,"open":64058,"high":64298.8,"low":62694.1,"close":63335.7,"volume":89.88927277,"volumeQuote":null,"trades":3731},{"time":1783468800000,"open":63355.5,"high":63732.9,"low":61554.6,"close":62298.9,"volume":57.98020702,"volumeQuote":null,"trades":3980},{"time":1783555200000,"open":62298.9,"high":63471.1,"low":61701.2,"close":63244.8,"volume":85.77257953,"volumeQuote":null,"trades":4460},{"time":1783641600000,"open":63224.5,"high":64678.8,"low":62939.9,"close":64163,"volume":81.68770647,"volumeQuote":null,"trades":4153},{"time":1783728000000,"open":64150.7,"high":64500,"low":63829.5,"close":63829.5,"volume":38.48050477,"volumeQuote":null,"trades":2595},{"time":1783814400000,"open":63821.5,"high":64263.7,"low":63652.9,"close":63780.3,"volume":43.35362409,"volumeQuote":null,"trades":2330},{"time":1783900800000,"open":63780.3,"high":64400.6,"low":61851.2,"close":62330,"volume":130.36075659,"volumeQuote":null,"trades":4756},{"time":1783987200000,"open":62362.3,"high":65097.8,"low":62293,"close":65018.9,"volume":153.15290791,"volumeQuote":null,"trades":4792},{"time":1784073600000,"open":65032.6,"high":65575.7,"low":64481.7,"close":64765.8,"volume":139.16482951,"volumeQuote":null,"trades":5069},{"time":1784160000000,"open":64754.2,"high":64982,"low":63753.8,"close":63839,"volume":152.61516973,"volumeQuote":null,"trades":6146},{"time":1784246400000,"open":63833.7,"high":64385,"low":62553.9,"close":63931.8,"volume":95.46872685,"volumeQuote":null,"trades":4622},{"time":1784332800000,"open":63962,"high":64865.9,"low":63893.4,"close":64833.9,"volume":28.88683621,"volumeQuote":null,"trades":2440},{"time":1784419200000,"open":64845.6,"high":64947.3,"low":64307.2,"close":64724.8,"volume":65.51101004,"volumeQuote":null,"trades":3143},{"time":1784505600000,"open":64733.2,"high":65788.9,"low":63774.1,"close":65242.6,"volume":93.96680254,"volumeQuote":null,"trades":5464},{"time":1784592000000,"open":65249.9,"high":66950,"low":65179.8,"close":66557.3,"volume":98.96141304,"volumeQuote":null,"trades":4614},{"time":1784678400000,"open":66572.6,"high":66745.8,"low":65559.2,"close":66114.2,"volume":62.87230386,"volumeQuote":null,"trades":4145},{"time":1784764800000,"open":66132.6,"high":66299.9,"low":64663.5,"close":65103.7,"volume":85.90215751,"volumeQuote":null,"trades":3404},{"time":1784851200000,"open":65094.2,"high":65805.8,"low":63739.9,"close":64156.4,"volume":75.27481461,"volumeQuote":null,"trades":4315},{"time":1784937600000,"open":64153.4,"high":64446.7,"low":63802.7,"close":64400,"volume":42.74918512,"volumeQuote":null,"trades":2077}]},{"exchangeId":"kucoin","status":"ok","interval":"1day","candles":[{"time":1776384000000,"open":75146.5,"high":78353.3,"low":74541.7,"close":77073,"volume":2775.975623385961,"volumeQuote":212684136.81073496,"trades":null},{"time":1776470400000,"open":77073,"high":77414.9,"low":75444.4,"close":75697.7,"volume":1222.32442448,"volumeQuote":93242114.12764642,"trades":null},{"time":1776556800000,"open":75697.7,"high":76245.8,"low":73774.1,"close":73801.3,"volume":1563.32780848,"volumeQuote":117380303.63952444,"trades":null},{"time":1776643200000,"open":73801.3,"high":76563.8,"low":73721.8,"close":75844.3,"volume":2001.57640594,"volumeQuote":150702704.68913642,"trades":null},{"time":1776729600000,"open":75843.3,"high":76916,"low":74824,"close":76325.6,"volume":2249.8607809172695,"volumeQuote":170710514.765216,"trades":null},{"time":1776816000000,"open":76336.3,"high":79467.4,"low":76128.8,"close":78181,"volume":2490.6812405229794,"volumeQuote":194955748.62725958,"trades":null},{"time":1776902400000,"open":78180.9,"high":78664.9,"low":76969.4,"close":78250.7,"volume":2063.531969888018,"volumeQuote":160648507.2954102,"trades":null},{"time":1776988800000,"open":78250.6,"high":78568.5,"low":77272.1,"close":77439.6,"volume":1689.9010333426327,"volumeQuote":131609696.33945887,"trades":null},{"time":1777075200000,"open":77439.5,"high":77883.9,"low":77147.1,"close":77616.3,"volume":613.75983167,"volumeQuote":47588200.0993178,"trades":null},{"time":1777161600000,"open":77616.4,"high":78938.4,"low":77313.7,"close":78639.1,"volume":1152.36252868,"volumeQuote":90086116.8691386,"trades":null},{"time":1777248000000,"open":78639.1,"high":79468.9,"low":76453.4,"close":77369.3,"volume":1693.7619141065416,"volumeQuote":131685287.9827167,"trades":null},{"time":1777334400000,"open":77369.4,"high":77474.9,"low":75666.4,"close":76334.7,"volume":1220.37423178,"volumeQuote":93271103.28595954,"trades":null},{"time":1777420800000,"open":76334.8,"high":77894.6,"low":74957.5,"close":75783.4,"volume":1712.79589365,"volumeQuote":130758688.37250091,"trades":null},{"time":1777507200000,"open":75783.4,"high":76663.8,"low":75330.6,"close":76336.1,"volume":1055.7002489746078,"volumeQuote":80402203.86032487,"trades":null},{"time":1777593600000,"open":76336.1,"high":78916.2,"low":76314.6,"close":78229.8,"volume":1323.4830753958338,"volumeQuote":103046946.26446013,"trades":null},{"time":1777680000000,"open":78229.9,"high":79149.8,"low":78038,"close":78686.5,"volume":668.3495728959894,"volumeQuote":52425686.73075066,"trades":null},{"time":1777766400000,"open":78686.5,"high":79435.6,"low":78082.4,"close":78565.4,"volume":974.9194183586364,"volumeQuote":76707583.3075568,"trades":null},{"time":1777852800000,"open":78569.6,"high":80764.6,"low":78219.5,"close":79861.3,"volume":2645.9117089047018,"volumeQuote":210758338.49095178,"trades":null},{"time":1777939200000,"open":79861.3,"high":81801.1,"low":79803.9,"close":80918.6,"volume":1938.8949788526127,"volumeQuote":157319106.94569582,"trades":null},{"time":1778025600000,"open":80913,"high":82839.8,"low":80741.9,"close":81448,"volume":1752.52789154,"volumeQuote":143121012.1737004,"trades":null},{"time":1778112000000,"open":81448,"high":81699,"low":79498.2,"close":80003.8,"volume":1496.92189648,"volumeQuote":120508187.16730177,"trades":null},{"time":1778198400000,"open":80006.2,"high":80505,"low":79197.7,"close":80196.7,"volume":1158.14042536,"volumeQuote":92563440.3177902,"trades":null},{"time":1778284800000,"open":80196.6,"high":81080.4,"low":80135.2,"close":80689.8,"volume":620.20620653,"volumeQuote":49946164.20340418,"trades":null},{"time":1778371200000,"open":80679.4,"high":82464.4,"low":80285.5,"close":82219.7,"volume":1034.3958425371306,"volumeQuote":84003835.13565496,"trades":null},{"time":1778457600000,"open":82210.3,"high":82378,"low":80461.2,"close":81743.1,"volume":1248.72590304,"volumeQuote":101607432.31618053,"trades":null},{"time":1778544000000,"open":81743.1,"high":81791.6,"low":79855.8,"close":80500.8,"volume":1114.7332000930862,"volumeQuote":90053294.69499968,"trades":null},{"time":1778630400000,"open":80500.8,"high":81313.9,"low":78771.9,"close":79319.9,"volume":1110.4836936685035,"volumeQuote":88729786.53080553,"trades":null},{"time":1778716800000,"open":79323.3,"high":82045.3,"low":78927.7,"close":81099.6,"volume":1466.444041698696,"volumeQuote":118162669.93471684,"trades":null},{"time":1778803200000,"open":81100.2,"high":81663.5,"low":78651.6,"close":79105.8,"volume":1545.6778539522381,"volumeQuote":123604669.77043316,"trades":null},{"time":1778889600000,"open":79109.3,"high":79228,"low":77652.1,"close":78140.8,"volume":833.1511473617977,"volumeQuote":65251851.994082995,"trades":null},{"time":1778976000000,"open":78140.8,"high":78599.1,"low":76719.5,"close":77467.4,"volume":903.18204856,"volumeQuote":70417537.32169098,"trades":null},{"time":1779062400000,"open":77457.3,"high":77792.9,"low":76055.5,"close":77008.9,"volume":1983.5447653467586,"volumeQuote":152423836.28880677,"trades":null},{"time":1779148800000,"open":77009,"high":77411,"low":76146.3,"close":76835.2,"volume":1216.8234999157087,"volumeQuote":93498584.64203902,"trades":null},{"time":1779235200000,"open":76835.3,"high":77850,"low":76524,"close":77552.2,"volume":1120.7057643471092,"volumeQuote":86662799.73087133,"trades":null},{"time":1779321600000,"open":77552.2,"high":78201.9,"low":76726.9,"close":77625.7,"volume":1353.2354637582378,"volumeQuote":104940253.66628063,"trades":null},{"time":1779408000000,"open":77625.7,"high":77899,"low":75371.2,"close":75542.3,"volume":1108.6897677572965,"volumeQuote":85170197.92210136,"trades":null},{"time":1779494400000,"open":75542.6,"high":77399.6,"low":74268.6,"close":76746.8,"volume":1269.8567048735968,"volumeQuote":96080861.6939889,"trades":null},{"time":1779580800000,"open":76746.7,"high":77530.3,"low":76112,"close":77059,"volume":847.7335893244032,"volumeQuote":65090802.52652396,"trades":null},{"time":1779667200000,"open":77059.9,"high":77903.8,"low":76920.8,"close":77325.9,"volume":846.2932562082682,"volumeQuote":65510928.21154103,"trades":null},{"time":1779753600000,"open":77326,"high":78075.9,"low":75671.2,"close":75932.5,"volume":1353.406548393544,"volumeQuote":103796096.75159433,"trades":null},{"time":1779840000000,"open":75932.5,"high":76172.1,"low":74246,"close":74451.7,"volume":1477.48490711,"volumeQuote":111286266.78936402,"trades":null},{"time":1779926400000,"open":74451.6,"high":74586.3,"low":72594.9,"close":73621.9,"volume":1941.11520109,"volumeQuote":142425740.42049533,"trades":null},{"time":1780012800000,"open":73621,"high":74328.2,"low":72514.1,"close":73469,"volume":1643.42035086,"volumeQuote":120940486.92332561,"trades":null},{"time":1780099200000,"open":73469,"high":74148.6,"low":73216.6,"close":73884.5,"volume":883.61947711,"volumeQuote":65174301.99480373,"trades":null},{"time":1780185600000,"open":73884.5,"high":74272.2,"low":73402.4,"close":73678,"volume":743.0260030670694,"volumeQuote":54866324.13121406,"trades":null},{"time":1780272000000,"open":73678,"high":74087.6,"low":70684.6,"close":71404.5,"volume":2342.0200015694827,"volumeQuote":168553144.8657888,"trades":null},{"time":1780358400000,"open":71404.5,"high":71411.2,"low":66202.8,"close":66760.9,"volume":3366.606662993767,"volumeQuote":230507047.9995986,"trades":null},{"time":1780444800000,"open":66761,"high":67514.4,"low":64092.2,"close":64150,"volume":3444.4451050142734,"volumeQuote":228226142.08561647,"trades":null},{"time":1780531200000,"open":64150,"high":64766.5,"low":61378.6,"close":63887,"volume":4401.957856553536,"volumeQuote":278892555.29284996,"trades":null},{"time":1780617600000,"open":63886.9,"high":63975.4,"low":59136.7,"close":61056.5,"volume":5692.31929957917,"volumeQuote":350037184.59821516,"trades":null},{"time":1780704000000,"open":61067,"high":61525.8,"low":59499.7,"close":60899.3,"volume":1745.6992018224882,"volumeQuote":106024925.50768264,"trades":null},{"time":1780790400000,"open":60884.1,"high":64271.9,"low":60750,"close":63329.8,"volume":1639.6286610299042,"volumeQuote":101958354.51606365,"trades":null},{"time":1780876800000,"open":63335.8,"high":64207.8,"low":62414,"close":63080.4,"volume":1520.41318507,"volumeQuote":96410322.71453233,"trades":null},{"time":1780963200000,"open":63087.2,"high":63525.7,"low":60775.1,"close":61727.2,"volume":1701.530300717231,"volumeQuote":105719849.83357094,"trades":null},{"time":1781049600000,"open":61727.2,"high":62853.5,"low":60727.3,"close":61519.2,"volume":2141.4915628091885,"volumeQuote":132198359.23081496,"trades":null},{"time":1781136000000,"open":61519,"high":63929.2,"low":61519,"close":63632.1,"volume":2155.975898879681,"volumeQuote":135603247.05061415,"trades":null},{"time":1781222400000,"open":63632.1,"high":64392.7,"low":62845.8,"close":63582.5,"volume":1877.97563622,"volumeQuote":119471407.87890938,"trades":null},{"time":1781308800000,"open":63578.9,"high":64773,"low":63420.3,"close":64453.7,"volume":1008.19258753,"volumeQuote":64508078.82170269,"trades":null},{"time":1781395200000,"open":64453.6,"high":65804.9,"low":63682.6,"close":65750.3,"volume":1440.2690300065442,"volumeQuote":93065544.72326319,"trades":null},{"time":1781481600000,"open":65750.1,"high":67298.4,"low":65361.1,"close":66323.2,"volume":1625.5086277182495,"volumeQuote":107743844.28496884,"trades":null},{"time":1781568000000,"open":66323.2,"high":66991,"low":65356.2,"close":65679.8,"volume":1520.68249968,"volumeQuote":100468866.103071,"trades":null},{"time":1781654400000,"open":65679.9,"high":66436.2,"low":63922.8,"close":64513.1,"volume":2106.818586690944,"volumeQuote":137411703.07830638,"trades":null},{"time":1781740800000,"open":64508.8,"high":64813,"low":62271.3,"close":62956.3,"volume":2141.3571052,"volumeQuote":136076654.1390014,"trades":null},{"time":1781827200000,"open":62956.4,"high":63669.2,"low":62310.4,"close":63543.9,"volume":1579.63206984,"volumeQuote":99350029.86743699,"trades":null},{"time":1781913600000,"open":63543.9,"high":64377.2,"low":63191,"close":64300.6,"volume":1126.9153877958206,"volumeQuote":71862259.19145605,"trades":null},{"time":1782000000000,"open":64296.1,"high":64583.1,"low":63273.2,"close":63311.1,"volume":1046.6158943856913,"volumeQuote":67043672.88468557,"trades":null},{"time":1782086400000,"open":63315.3,"high":65624.1,"low":63315.3,"close":64027.7,"volume":1869.5568259645017,"volumeQuote":120641576.50367779,"trades":null},{"time":1782172800000,"open":64024.1,"high":64278.4,"low":61933.3,"close":62726.7,"volume":2035.255853,"volumeQuote":127676740.01489337,"trades":null},{"time":1782259200000,"open":62726.7,"high":63237.7,"low":59116.1,"close":61079.1,"volume":3257.90229211786,"volumeQuote":199278829.91187894,"trades":null},{"time":1782345600000,"open":61081.6,"high":61956.3,"low":58121,"close":59792.8,"volume":3072.0468843251706,"volumeQuote":184625053.2902406,"trades":null},{"time":1782432000000,"open":59796.7,"high":60762.6,"low":58337,"close":60099.6,"volume":2405.33037667,"volumeQuote":143543453.5985807,"trades":null},{"time":1782518400000,"open":60099.7,"high":60940.1,"low":59858.2,"close":60028.5,"volume":916.6320319303777,"volumeQuote":55354613.14682675,"trades":null},{"time":1782604800000,"open":60028.6,"high":60549.5,"low":58902.1,"close":59578.6,"volume":1066.28964814,"volumeQuote":63840334.58814224,"trades":null},{"time":1782691200000,"open":59579.5,"high":60775.2,"low":58903.6,"close":60258.4,"volume":2055.43008182,"volumeQuote":123278493.61800745,"trades":null},{"time":1782777600000,"open":60258.4,"high":60275.8,"low":58196.6,"close":58631.5,"volume":1780.0857246,"volumeQuote":105053035.67765397,"trades":null},{"time":1782864000000,"open":58631.5,"high":61323.2,"low":57808.4,"close":60020.1,"volume":2310.8403779859073,"volumeQuote":137276559.62466443,"trades":null},{"time":1782950400000,"open":60026.1,"high":62201.4,"low":59593.8,"close":61558.6,"volume":1799.9073140454286,"volumeQuote":110014809.9900245,"trades":null},{"time":1783036800000,"open":61556.5,"high":62960,"low":61230,"close":62584.5,"volume":1209.5123721607404,"volumeQuote":75025051.47213662,"trades":null},{"time":1783123200000,"open":62584.4,"high":63462.7,"low":62327.5,"close":63142.2,"volume":932.88164451,"volumeQuote":58591767.5713577,"trades":null},{"time":1783209600000,"open":63142.3,"high":63993.2,"low":62437.1,"close":63649.9,"volume":896.07014216,"volumeQuote":56394457.62155688,"trades":null},{"time":1783296000000,"open":63641,"high":64701,"low":61314.1,"close":64039.1,"volume":1664.9833220446951,"volumeQuote":104771460.56524205,"trades":null},{"time":1783382400000,"open":64041.4,"high":64313.8,"low":62676.7,"close":63361.9,"volume":1343.4617443384057,"volumeQuote":85295320.22423147,"trades":null},{"time":1783468800000,"open":63361,"high":63758,"low":61548.9,"close":62290.4,"volume":1319.88653039,"volumeQuote":82152486.85366966,"trades":null},{"time":1783555200000,"open":62290.4,"high":63492.7,"low":61701.9,"close":63229.6,"volume":1607.89175577,"volumeQuote":101000306.07883222,"trades":null},{"time":1783641600000,"open":63229.6,"high":64695.9,"low":62915,"close":64160,"volume":1205.2353085,"volumeQuote":77176867.87992296,"trades":null},{"time":1783728000000,"open":64161.3,"high":64511.9,"low":63819.9,"close":63822,"volume":624.62804025,"volumeQuote":40102430.77662689,"trades":null},{"time":1783814400000,"open":63821,"high":64293,"low":63641.2,"close":63781.7,"volume":663.6648546088132,"volumeQuote":42479495.844272904,"trades":null},{"time":1783900800000,"open":63781.6,"high":64426,"low":61830,"close":62336.8,"volume":1415.54760242,"volumeQuote":88791884.1483771,"trades":null},{"time":1783987200000,"open":62336.8,"high":65100,"low":62272.3,"close":65030.3,"volume":1435.05276886,"volumeQuote":91529129.46976967,"trades":null},{"time":1784073600000,"open":65038,"high":65597.3,"low":64475.6,"close":64749.2,"volume":1324.5250425662562,"volumeQuote":86060898.40543778,"trades":null},{"time":1784160000000,"open":64749.1,"high":64998.5,"low":63750,"close":63833.5,"volume":1100.02653271,"volumeQuote":70781372.30528334,"trades":null},{"time":1784246400000,"open":63833.5,"high":64390.1,"low":62538.3,"close":63929.5,"volume":1273.47310965,"volumeQuote":80722937.20887825,"trades":null},{"time":1784332800000,"open":63930.5,"high":64872.6,"low":63885.3,"close":64833.9,"volume":654.0640829106715,"volumeQuote":42041873.721834905,"trades":null},{"time":1784419200000,"open":64837,"high":64966.6,"low":64279.3,"close":64722.3,"volume":724.56097009,"volumeQuote":46800536.29610548,"trades":null},{"time":1784505600000,"open":64730.6,"high":65795.1,"low":63766.4,"close":65258.2,"volume":1647.8786875547653,"volumeQuote":106651898.33115436,"trades":null},{"time":1784592000000,"open":65258.1,"high":66956.2,"low":65151.7,"close":66555.8,"volume":1321.60432321,"volumeQuote":87465988.66549034,"trades":null},{"time":1784678400000,"open":66555.9,"high":66734,"low":65551,"close":66121.1,"volume":1148.3906669782762,"volumeQuote":75827296.70106716,"trades":null},{"time":1784764800000,"open":66122.3,"high":66313,"low":64649.8,"close":65095.7,"volume":1109.9849405874238,"volumeQuote":72425799.41215794,"trades":null},{"time":1784851200000,"open":65095.7,"high":65799.9,"low":63738,"close":64138.2,"volume":1234.02440288,"volumeQuote":79690452.78102078,"trades":null},{"time":1784937600000,"open":64138.3,"high":64443.4,"low":63801,"close":64388.3,"volume":428.64181927,"volumeQuote":27495859.819024306,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"86400s","candles":[{"time":1776384000000,"open":74943,"high":78206,"low":74633,"close":77073,"volume":8.4903833,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77228,"high":77363,"low":75488,"close":75702,"volume":4.03257441,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75697,"high":76073,"low":73792,"close":73862,"volume":4.80144054,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":74026,"high":76452,"low":74026,"close":75851,"volume":6.46859218,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75849,"high":76826,"low":74976,"close":76319,"volume":10.9536196,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76329,"high":79316,"low":76135,"close":78213,"volume":14.57366906,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78003,"high":78449,"low":77000,"close":78248,"volume":2.9102124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78274,"high":78418,"low":77436,"close":77629,"volume":10.46406736,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77576,"high":77770,"low":77258,"close":77603,"volume":0.75885657,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77357,"high":78856,"low":77357,"close":78622,"volume":1.63981906,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78543,"high":79443,"low":76574,"close":77389,"volume":4.66785917,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77243,"high":77363,"low":75891,"close":76342,"volume":6.73224147,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76350,"high":77878,"low":74984,"close":75804,"volume":10.13796709,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75788,"high":76623,"low":75458,"close":76324,"volume":3.37911578,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76470,"high":78879,"low":76402,"close":78150,"volume":3.95455638,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78206,"high":79086,"low":78082,"close":78688,"volume":1.72619341,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78693,"high":79279,"low":78109,"close":78568,"volume":3.44241057,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78438,"high":80715,"low":78375,"close":79792,"volume":4.83650788,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":80059,"high":81703,"low":80059,"close":80890,"volume":3.12280818,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80895,"high":82677,"low":80831,"close":81109,"volume":3.44504414,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81343,"high":81706,"low":79579,"close":80030,"volume":6.36993481,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80133,"high":80347,"low":79199,"close":80198,"volume":12.4746323,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80144,"high":81023,"low":80144,"close":80644,"volume":0.69520508,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80658,"high":82432,"low":80326,"close":82172,"volume":19.0509503,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82283,"high":82283,"low":80563,"close":81735,"volume":7.30760398,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81683,"high":81683,"low":79957,"close":80471,"volume":3.11727839,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80649,"high":81276,"low":78787,"close":79322,"volume":9.7067031,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79488,"high":82012,"low":78939,"close":81155,"volume":13.70426154,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81427,"high":81590,"low":78694,"close":79100,"volume":7.03229198,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79093,"high":79199,"low":77804,"close":78162,"volume":4.58748242,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78214,"high":78502,"low":76736,"close":77539,"volume":3.47286136,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77102,"high":77712,"low":76125,"close":76948,"volume":8.07963976,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77054,"high":77288,"low":76324,"close":76823,"volume":7.58294961,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76705,"high":77817,"low":76610,"close":77485.8,"volume":11.74800118,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78122.61,"low":76916.21,"close":77721,"volume":2.7991276,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77451.52,"high":77737.44,"low":75690.59,"close":75740.32,"volume":7.11679997,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":77089.94,"low":74428.26,"close":76703.47,"volume":9.55020512,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":77322.61,"low":76141.28,"close":77123.75,"volume":5.94222535,"volumeQuote":null,"trades":null},{"time":1779667200000,"open":77168.05,"high":77812.63,"low":77030.45,"close":77349.88,"volume":1.89027465,"volumeQuote":null,"trades":null},{"time":1779753600000,"open":76988.04,"high":78000,"low":75694.65,"close":75927.25,"volume":10.57556717,"volumeQuote":null,"trades":null},{"time":1779840000000,"open":75896.73,"high":76061.73,"low":74264.71,"close":74460.64,"volume":23.56813873,"volumeQuote":null,"trades":null},{"time":1779926400000,"open":74478.33,"high":74575.91,"low":72593.68,"close":73612.97,"volume":21.68466504,"volumeQuote":null,"trades":null},{"time":1780012800000,"open":73742.64,"high":74336.3,"low":72530.39,"close":73490.48,"volume":41.66770781,"volumeQuote":null,"trades":null},{"time":1780099200000,"open":73471.08,"high":74094.33,"low":73291,"close":73867.45,"volume":14.22422225,"volumeQuote":null,"trades":null},{"time":1780185600000,"open":73891.47,"high":74212.62,"low":73469.51,"close":73708.45,"volume":3.4019556,"volumeQuote":null,"trades":null},{"time":1780272000000,"open":73680.99,"high":73993.8,"low":70712.97,"close":71391.71,"volume":25.97698909,"volumeQuote":null,"trades":null},{"time":1780358400000,"open":71321.39,"high":71333.48,"low":66237.99,"close":66829.79,"volume":51.69037755,"volumeQuote":null,"trades":null},{"time":1780444800000,"open":66859.27,"high":67450.66,"low":64189.43,"close":64189.43,"volume":47.54670658,"volumeQuote":null,"trades":null},{"time":1780531200000,"open":64320.42,"high":64678.65,"low":61579.73,"close":63837.53,"volume":54.45492967,"volumeQuote":null,"trades":null},{"time":1780617600000,"open":63787,"high":63937.97,"low":59140.06,"close":60932.65,"volume":116.74796275,"volumeQuote":null,"trades":null},{"time":1780704000000,"open":61172.26,"high":61420.64,"low":59552.28,"close":60794.4,"volume":35.21924188,"volumeQuote":null,"trades":null},{"time":1780790400000,"open":60816.91,"high":64213.51,"low":60767.8,"close":63275.1,"volume":14.09641392,"volumeQuote":null,"trades":null},{"time":1780876800000,"open":63254.32,"high":64185.07,"low":62510.4,"close":63093.98,"volume":52.5229952,"volumeQuote":null,"trades":null},{"time":1780963200000,"open":63131.64,"high":63438.16,"low":60828.41,"close":61680.76,"volume":66.79428654,"volumeQuote":null,"trades":null},{"time":1781049600000,"open":61756.74,"high":62770.34,"low":60909.62,"close":61515.99,"volume":44.64957984,"volumeQuote":null,"trades":null},{"time":1781136000000,"open":61599.69,"high":63860.21,"low":61576.24,"close":63633.56,"volume":61.80306885,"volumeQuote":null,"trades":null},{"time":1781222400000,"open":63581.28,"high":64302.69,"low":62870.04,"close":63515.12,"volume":29.81086759,"volumeQuote":null,"trades":null},{"time":1781308800000,"open":63590.45,"high":64600.84,"low":63450.33,"close":64442.22,"volume":21.4285936,"volumeQuote":null,"trades":null},{"time":1781395200000,"open":64428.7,"high":65808.67,"low":63694.62,"close":65808.67,"volume":17.57965678,"volumeQuote":null,"trades":null},{"time":1781481600000,"open":65768.72,"high":67288.48,"low":65412.93,"close":66355.52,"volume":36.56557608,"volumeQuote":null,"trades":null},{"time":1781568000000,"open":66382.82,"high":66955.65,"low":65487.6,"close":65666.89,"volume":20.07916219,"volumeQuote":null,"trades":null},{"time":1781654400000,"open":65731.3,"high":66374.27,"low":64005.35,"close":64458.61,"volume":19.9969456,"volumeQuote":null,"trades":null},{"time":1781740800000,"open":64634.97,"high":64768.14,"low":62334.58,"close":62917.56,"volume":31.23987042,"volumeQuote":null,"trades":null},{"time":1781827200000,"open":62890.41,"high":63618.42,"low":62353.2,"close":63618.42,"volume":26.29496303,"volumeQuote":null,"trades":null},{"time":1781913600000,"open":63582.85,"high":64332.52,"low":63259.52,"close":64323.61,"volume":17.32001471,"volumeQuote":null,"trades":null},{"time":1782000000000,"open":64296.96,"high":64584.61,"low":63277.29,"close":63377.45,"volume":10.61729865,"volumeQuote":null,"trades":null},{"time":1782086400000,"open":63320.45,"high":65550.31,"low":63320.45,"close":63907.21,"volume":37.67973657,"volumeQuote":null,"trades":null},{"time":1782172800000,"open":63916.72,"high":64219.25,"low":61979,"close":62735.36,"volume":50.60184606,"volumeQuote":null,"trades":null},{"time":1782259200000,"open":62736.61,"high":63132.76,"low":59121.29,"close":61014.7,"volume":54.75654565,"volumeQuote":null,"trades":null},{"time":1782345600000,"open":61041.48,"high":61869.32,"low":58208.56,"close":59793.07,"volume":28.96717713,"volumeQuote":null,"trades":null},{"time":1782432000000,"open":59829.32,"high":60688.41,"low":58453.38,"close":60110.43,"volume":31.03668018,"volumeQuote":null,"trades":null},{"time":1782518400000,"open":60115.66,"high":60848.64,"low":59925.41,"close":60030,"volume":3.15043032,"volumeQuote":null,"trades":null},{"time":1782604800000,"open":60074.79,"high":60445.63,"low":58918,"close":59655.93,"volume":3.16009925,"volumeQuote":null,"trades":null},{"time":1782691200000,"open":59321.35,"high":60635.01,"low":59020.21,"close":60221.71,"volume":13.59883444,"volumeQuote":null,"trades":null},{"time":1782777600000,"open":60245.89,"high":60245.89,"low":58258.37,"close":58608.37,"volume":29.78013315,"volumeQuote":null,"trades":null},{"time":1782864000000,"open":58697.77,"high":61103.36,"low":57820.2,"close":60063.2,"volume":18.61096449,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60026.29,"high":62076.96,"low":59721.31,"close":61585.02,"volume":34.14723111,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61498.07,"high":62847.35,"low":61282,"close":62579.74,"volume":21.25544515,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62589.34,"high":63439.83,"low":62422.41,"close":63209.91,"volume":7.94730225,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63029.14,"high":63954.27,"low":62456.42,"close":63627.69,"volume":11.33503992,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63540.92,"high":64563.13,"low":61524.66,"close":64113.36,"volume":21.66255566,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64043.17,"high":64229.94,"low":62888,"close":63352.45,"volume":16.53559375,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63385.6,"high":63668.98,"low":61560.46,"close":62233.59,"volume":10.04071381,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62195.1,"high":63396.9,"low":61766.01,"close":63270.05,"volume":15.1529666,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63124.55,"high":64675.15,"low":63010.26,"close":64169.67,"volume":13.25327037,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64147.96,"high":64491.67,"low":63876.84,"close":63876.84,"volume":8.26647372,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63875.41,"high":64243.58,"low":63722.87,"close":63794.01,"volume":3.63739814,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":64202.19,"high":64374.83,"low":61859.49,"close":62255.99,"volume":14.57336766,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62363.69,"high":65038.76,"low":62334.62,"close":65016.25,"volume":12.99784894,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":64994.37,"high":65518.85,"low":64511.02,"close":64755.94,"volume":10.97960032,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64771.24,"high":64951.58,"low":63801.91,"close":63801.91,"volume":8.74626423,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63751.54,"high":64205.17,"low":62740.85,"close":63987.64,"volume":10.56751382,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63901.16,"high":64827.7,"low":63901.16,"close":64827.59,"volume":5.320698,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64849.18,"high":64857.83,"low":64341.99,"close":64729.07,"volume":13.78254099,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64642.23,"high":65612.87,"low":63764.91,"close":65191.75,"volume":9.03704846,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65166.92,"high":66925.81,"low":65166.92,"close":66557.39,"volume":7.88780026,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66563.35,"high":66732.89,"low":65686.57,"close":66110.79,"volume":2.16861311,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66229.67,"high":66270.6,"low":64695.83,"close":65199.24,"volume":8.28749429,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":64896.29,"high":65707.64,"low":63744.97,"close":64155.59,"volume":11.58080992,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64427.83,"low":63847.25,"close":64397.17,"volume":4.09600015,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"1d","candles":[{"time":1776384000000,"open":75148.4,"high":78320,"low":74538.5,"close":77069.8,"volume":677134838.3530505,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77069.7,"high":77415.9,"low":75439.7,"close":75684.2,"volume":465130105.9875692,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75692.5,"high":76243.6,"low":73758.8,"close":73802.1,"volume":511959029.6249028,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73802.1,"high":76562,"low":73716.6,"close":75839.3,"volume":702991649.0599933,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75836.9,"high":76891.2,"low":74818.4,"close":76323,"volume":420484620.8769632,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76323,"high":79469.8,"low":76125.6,"close":78182.4,"volume":527163742.084469,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78182.5,"high":78658.8,"low":76962,"close":78245.8,"volume":533435023.1924503,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78245.9,"high":78570.2,"low":77265.2,"close":77433,"volume":463790126.3579793,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.9,"high":77879.7,"low":77151.1,"close":77618.5,"volume":144887780.4176466,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77618.6,"high":78921.1,"low":77320.3,"close":78648.3,"volume":284547114.6462756,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78651.7,"high":79477,"low":76456.8,"close":77364.5,"volume":622162090.6861681,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77364.6,"high":77477.6,"low":75666.7,"close":76344.9,"volume":454678862.5578389,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76344.8,"high":77900,"low":74941.2,"close":75786.9,"volume":625955504.5985847,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75787,"high":76664.8,"low":75328.6,"close":76334.8,"volume":455487938.9686943,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76334.9,"high":78918.9,"low":76317.6,"close":78232.5,"volume":636186634.4250139,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78232.4,"high":79158.8,"low":78033.6,"close":78685.8,"volume":174118514.3148972,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78685.9,"high":79438.1,"low":78081.4,"close":78569.4,"volume":213268661.8233347,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78569.4,"high":80765.4,"low":78207.9,"close":79860.2,"volume":765294970.4368272,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79860.1,"high":81795.2,"low":79807.1,"close":80914.1,"volume":468235295.8067024,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80914.1,"high":82828.2,"low":80724.6,"close":81441.7,"volume":530860014.0311675,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81441.6,"high":81700,"low":79498.6,"close":80018,"volume":531134305.8533206,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80018.1,"high":80510.9,"low":79200,"close":80195.8,"volume":446866732.5005658,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80195.7,"high":81068.5,"low":80128.2,"close":80667.1,"volume":163471907.1027264,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.1,"high":82474.2,"low":80277.7,"close":82203.9,"volume":321821986.541361,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":80462.9,"close":81740.4,"volume":526640131.9929864,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81740.5,"high":81783.1,"low":79848.3,"close":80502.5,"volume":566814599.929272,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80502.5,"high":81314.4,"low":78758.1,"close":79313.2,"volume":504336486.918443,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79313.2,"high":82044.2,"low":78921.1,"close":81089.6,"volume":684816545.8249028,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81089.6,"high":81662,"low":78650.1,"close":79113.1,"volume":600490509.6040922,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79113,"high":79224.2,"low":77656.7,"close":78146.1,"volume":271462706.1282945,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78146.1,"high":78596.1,"low":76727,"close":77458.4,"volume":273963622.7639125,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":77793.4,"low":76044.8,"close":77003.3,"volume":816692407.7742854,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77003.4,"high":77408,"low":76138.6,"close":76832.1,"volume":504940761.2088811,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76832.2,"high":77849.2,"low":76518.1,"close":77545.6,"volume":343339578.3952468,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78196.3,"low":76725,"close":77618.5,"volume":325990702.3712887,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77890,"low":75363.8,"close":75546.3,"volume":555708563.8645719,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":77425.1,"low":74291.1,"close":76749,"volume":568722903.3377337,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":77514.1,"low":76097.7,"close":77063.2,"volume":306303679.5025876,"volumeQuote":null,"trades":null},{"time":1779667200000,"open":77063.2,"high":77899.9,"low":76914.9,"close":77328.4,"volume":299246193.0912763,"volumeQuote":null,"trades":null},{"time":1779753600000,"open":77328.4,"high":78076.5,"low":75670.6,"close":75929,"volume":799460527.9683225,"volumeQuote":null,"trades":null},{"time":1779840000000,"open":75929,"high":76162.6,"low":74242.3,"close":74453,"volume":631163971.8692415,"volumeQuote":null,"trades":null},{"time":1779926400000,"open":74452.9,"high":74588.6,"low":72581.9,"close":73626.5,"volume":867824016.9876659,"volumeQuote":null,"trades":null},{"time":1780012800000,"open":73624.6,"high":74408.7,"low":72500,"close":73468.8,"volume":735751854.471621,"volumeQuote":null,"trades":null},{"time":1780099200000,"open":73468.9,"high":74143.6,"low":73212.7,"close":73884.6,"volume":296154967.63732237,"volumeQuote":null,"trades":null},{"time":1780185600000,"open":73886.8,"high":74276.9,"low":73393.9,"close":73684,"volume":259510414.8590294,"volumeQuote":null,"trades":null},{"time":1780272000000,"open":73684.1,"high":74090.8,"low":70680,"close":71406.3,"volume":976456488.9837881,"volumeQuote":null,"trades":null},{"time":1780358400000,"open":71406.3,"high":71410.7,"low":66194.4,"close":66755.8,"volume":1625169935.038315,"volumeQuote":null,"trades":null},{"time":1780444800000,"open":66755.9,"high":67503.5,"low":64092.4,"close":64143.6,"volume":1403909324.6702485,"volumeQuote":null,"trades":null},{"time":1780531200000,"open":64143.6,"high":64765.8,"low":61381.5,"close":63883.5,"volume":2222856949.585526,"volumeQuote":null,"trades":null},{"time":1780617600000,"open":63883.5,"high":63977.1,"low":59129.2,"close":61051.6,"volume":2751023134.6881747,"volumeQuote":null,"trades":null},{"time":1780704000000,"open":61051.6,"high":61522,"low":59491.7,"close":60888.7,"volume":911963969.1496177,"volumeQuote":null,"trades":null},{"time":1780790400000,"open":60888.6,"high":64231.7,"low":60742,"close":63331.1,"volume":902744058.7756449,"volumeQuote":null,"trades":null},{"time":1780876800000,"open":63331.1,"high":64212.8,"low":62401.3,"close":63082.3,"volume":985443476.9340907,"volumeQuote":null,"trades":null},{"time":1780963200000,"open":63082.3,"high":63523.6,"low":60773.7,"close":61720.6,"volume":1859399825.4248242,"volumeQuote":null,"trades":null},{"time":1781049600000,"open":61720.8,"high":62852.9,"low":60734.1,"close":61511.2,"volume":1000923075.4519664,"volumeQuote":null,"trades":null},{"time":1781136000000,"open":61516.8,"high":63930,"low":61516.8,"close":63619.4,"volume":974830480.5524906,"volumeQuote":null,"trades":null},{"time":1781222400000,"open":63619.4,"high":64392.7,"low":62846.1,"close":63577,"volume":810550365.7343001,"volumeQuote":null,"trades":null},{"time":1781308800000,"open":63577.6,"high":64753.5,"low":63405.7,"close":64454.5,"volume":413827333.52048,"volumeQuote":null,"trades":null},{"time":1781395200000,"open":64454.4,"high":65799.2,"low":63685.5,"close":65743.3,"volume":622530855.3712693,"volumeQuote":null,"trades":null},{"time":1781481600000,"open":65742.1,"high":67297.6,"low":65356.8,"close":66326.4,"volume":946691912.7984678,"volumeQuote":null,"trades":null},{"time":1781568000000,"open":66326.4,"high":66986.2,"low":65361.9,"close":65671.8,"volume":691405608.2942618,"volumeQuote":null,"trades":null},{"time":1781654400000,"open":65671.8,"high":66440,"low":63909.9,"close":64506.2,"volume":1039028454.7768348,"volumeQuote":null,"trades":null},{"time":1781740800000,"open":64506.2,"high":64803.7,"low":62268.1,"close":62956.5,"volume":1001274979.2887298,"volumeQuote":null,"trades":null},{"time":1781827200000,"open":62956.6,"high":63664.4,"low":62318.8,"close":63541.9,"volume":632519162.8279577,"volumeQuote":null,"trades":null},{"time":1781913600000,"open":63541.2,"high":64382.2,"low":63194.4,"close":64296.7,"volume":486470279.5765709,"volumeQuote":null,"trades":null},{"time":1782000000000,"open":64304,"high":64588.5,"low":63269.6,"close":63310.4,"volume":402714802.9544912,"volumeQuote":null,"trades":null},{"time":1782086400000,"open":63310.5,"high":65619.5,"low":63310.5,"close":64022.5,"volume":769599968.7671443,"volumeQuote":null,"trades":null},{"time":1782172800000,"open":64022.5,"high":64271,"low":61932,"close":62729.6,"volume":754953589.2212636,"volumeQuote":null,"trades":null},{"time":1782259200000,"open":62729.6,"high":63221.2,"low":59108.6,"close":61077.8,"volume":1260480392.994054,"volumeQuote":null,"trades":null},{"time":1782345600000,"open":61077.9,"high":61954.6,"low":58106.9,"close":59796.3,"volume":1152532603.3083503,"volumeQuote":null,"trades":null},{"time":1782432000000,"open":59805.3,"high":60754.7,"low":58333,"close":60098.6,"volume":1054189378.1280617,"volumeQuote":null,"trades":null},{"time":1782518400000,"open":60103.5,"high":60940.7,"low":59860.4,"close":60027.1,"volume":396102989.4352889,"volumeQuote":null,"trades":null},{"time":1782604800000,"open":60027,"high":60541.8,"low":58902.1,"close":59576.2,"volume":547021830.6973718,"volumeQuote":null,"trades":null},{"time":1782691200000,"open":59576.4,"high":60784.7,"low":58900,"close":60265.7,"volume":924193948.518742,"volumeQuote":null,"trades":null},{"time":1782777600000,"open":60256.9,"high":60271.7,"low":58188.4,"close":58632.4,"volume":822283186.9468453,"volumeQuote":null,"trades":null},{"time":1782864000000,"open":58632.5,"high":61324.4,"low":57813.4,"close":60026.8,"volume":855683744.9745678,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60033.8,"high":62200.8,"low":59588.2,"close":61560.5,"volume":934702350.7856852,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61560.3,"high":62959.6,"low":61251.5,"close":62585.4,"volume":469188659.6899365,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62581.2,"high":63455.9,"low":62338.6,"close":63141.4,"volume":289277754.6457149,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63141.5,"high":63999.9,"low":62448.4,"close":63647.1,"volume":275454990.9781827,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63644.2,"high":64689.8,"low":61320,"close":64040.4,"volume":673591533.4032702,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64040.3,"high":64309.7,"low":62679.7,"close":63361.6,"volume":492003316.6576737,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63368.6,"high":63765.3,"low":61546.6,"close":62289.8,"volume":565235978.8653305,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62287.3,"high":63499.9,"low":61700.4,"close":63222,"volume":662954045.1439172,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63222,"high":64695.1,"low":62920.9,"close":64165.2,"volume":468976650.4310617,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64165.2,"high":64503.8,"low":63820,"close":63822.2,"volume":174696060.8544353,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63822.2,"high":64283.7,"low":63643.6,"close":63781,"volume":240331143.41921142,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63780.9,"high":64433.3,"low":61826.5,"close":62337.3,"volume":618584282.3757123,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62337.2,"high":65100,"low":62273.7,"close":65034,"volume":626524338.27215,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65035.3,"high":65600,"low":64486.8,"close":64753.6,"volume":484556027.1304809,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64753.6,"high":65000,"low":63751.4,"close":63831.8,"volume":429506649.1035707,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63831.9,"high":64385.2,"low":62532.9,"close":63935.1,"volume":469584258.7606601,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63935.2,"high":64864.8,"low":63894.6,"close":64837.9,"volume":130870465.8914506,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64838,"high":64970,"low":64277.9,"close":64726.5,"volume":192289333.4158036,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64726.5,"high":65796.4,"low":63733.8,"close":65256.1,"volume":585608646.984589,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65256,"high":66954.1,"low":65148.5,"close":66557.7,"volume":504347788.3966493,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66557.6,"high":66736.5,"low":65550,"close":66113.9,"volume":431604608.0223756,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66118.5,"high":66314.9,"low":64651.1,"close":65099.2,"volume":366702493.5290299,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65808,"low":63737,"close":64145.9,"volume":448384595.0159792,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64443.4,"low":63807.2,"close":64390.9,"volume":101569494.9416165,"volumeQuote":null,"trades":null}]}]}