{"symbol":"BTC/USDT","interval":"15m","limit":100,"fetchedAt":"2026-05-24T22:08:35.367Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"15m","candles":[{"time":1779570900000,"open":76978.81,"high":77100,"low":76752.12,"close":76752.13,"volume":289.92788,"volumeQuote":22315985.6295059,"trades":43722},{"time":1779571800000,"open":76752.12,"high":76920,"low":76538.04,"close":76700,"volume":306.93355,"volumeQuote":23547819.1949291,"trades":53776},{"time":1779572700000,"open":76699.99,"high":76820,"low":76576.46,"close":76804.99,"volume":129.96753,"volumeQuote":9969127.5889198,"trades":28547},{"time":1779573600000,"open":76805,"high":76885,"low":76654.91,"close":76654.91,"volume":123.62494,"volumeQuote":9493883.1608107,"trades":22285},{"time":1779574500000,"open":76654.92,"high":76700,"low":76538.4,"close":76545.28,"volume":72.76743,"volumeQuote":5575266.6770117,"trades":20484},{"time":1779575400000,"open":76545.28,"high":76599.43,"low":76396.06,"close":76550,"volume":177.82145,"volumeQuote":13603257.7884337,"trades":35891},{"time":1779576300000,"open":76550,"high":76619.15,"low":76499.05,"close":76584.45,"volume":90.08947,"volumeQuote":6898867.0162143,"trades":14981},{"time":1779577200000,"open":76584.45,"high":76784,"low":76538.36,"close":76679.63,"volume":175.73228,"volumeQuote":13470804.8580611,"trades":21218},{"time":1779578100000,"open":76679.63,"high":76754.66,"low":76584.45,"close":76639.33,"volume":76.93032,"volumeQuote":5898542.078009,"trades":19108},{"time":1779579000000,"open":76639.33,"high":76768.64,"low":76639.32,"close":76708,"volume":98.76218,"volumeQuote":7576728.2986736,"trades":25078},{"time":1779579900000,"open":76708.01,"high":76822,"low":76685.64,"close":76752.01,"volume":69.01384,"volumeQuote":5297324.1191652,"trades":16992},{"time":1779580800000,"open":76752,"high":76794.88,"low":76656,"close":76691.47,"volume":191.9511,"volumeQuote":14729589.8256192,"trades":25550},{"time":1779581700000,"open":76691.48,"high":76732.78,"low":76629.02,"close":76689.22,"volume":36.09411,"volumeQuote":2767772.8632402,"trades":13725},{"time":1779582600000,"open":76689.22,"high":76822,"low":76689.21,"close":76748.25,"volume":40.98024,"volumeQuote":3145912.6815168,"trades":15329},{"time":1779583500000,"open":76748.24,"high":76930.65,"low":76737.46,"close":76835.16,"volume":123.51782,"volumeQuote":9494701.7565978,"trades":19086},{"time":1779584400000,"open":76835.16,"high":76882,"low":76754.53,"close":76790.4,"volume":48.86367,"volumeQuote":3752861.479312,"trades":14191},{"time":1779585300000,"open":76790.4,"high":76920,"low":76786.72,"close":76905.01,"volume":60.96955,"volumeQuote":4686551.5489536,"trades":13140},{"time":1779586200000,"open":76905,"high":76921.45,"low":76814.52,"close":76829.46,"volume":40.70851,"volumeQuote":3129848.3114683,"trades":8082},{"time":1779587100000,"open":76829.47,"high":76899.85,"low":76804,"close":76890.04,"volume":74.69955,"volumeQuote":5741412.6250791,"trades":10788},{"time":1779588000000,"open":76890.04,"high":76924.41,"low":76850,"close":76914.97,"volume":42.28123,"volumeQuote":3251465.1935404,"trades":8211},{"time":1779588900000,"open":76914.97,"high":76968.04,"low":76704.32,"close":76752.82,"volume":66.6854,"volumeQuote":5124183.5816013,"trades":13686},{"time":1779589800000,"open":76752.83,"high":76852.04,"low":76752.82,"close":76825.78,"volume":54.08986,"volumeQuote":4154131.4338959,"trades":12909},{"time":1779590700000,"open":76825.79,"high":76850,"low":76821.6,"close":76830,"volume":22.81757,"volumeQuote":1753240.2252558,"trades":8406},{"time":1779591600000,"open":76830.01,"high":77011.62,"low":76804.22,"close":76924.99,"volume":66.86093,"volumeQuote":5143987.900543,"trades":17053},{"time":1779592500000,"open":76925,"high":76925,"low":76868.82,"close":76909.34,"volume":26.007,"volumeQuote":1999981.4162077,"trades":9687},{"time":1779593400000,"open":76909.34,"high":76909.34,"low":76738.5,"close":76757.39,"volume":90.1541,"volumeQuote":6924690.0683864,"trades":12971},{"time":1779594300000,"open":76757.4,"high":76804,"low":76750,"close":76750,"volume":65.0234,"volumeQuote":4992602.168317,"trades":9928},{"time":1779595200000,"open":76750.01,"high":76858.26,"low":76750.01,"close":76842.44,"volume":78.56539,"volumeQuote":6034680.2347072,"trades":11958},{"time":1779596100000,"open":76842.45,"high":76844.69,"low":76763.51,"close":76765.39,"volume":29.14743,"volumeQuote":2238439.8543736,"trades":6677},{"time":1779597000000,"open":76765.4,"high":76777.56,"low":76730,"close":76777.44,"volume":25.4043,"volumeQuote":1949863.7963213,"trades":7834},{"time":1779597900000,"open":76777.44,"high":76818.19,"low":76740.7,"close":76786.5,"volume":30.52615,"volumeQuote":2343850.0179611,"trades":7194},{"time":1779598800000,"open":76786.5,"high":76786.5,"low":76730,"close":76742.5,"volume":34.85923,"volumeQuote":2675580.5423016,"trades":7561},{"time":1779599700000,"open":76742.5,"high":76742.5,"low":76676.88,"close":76705.91,"volume":88.7607,"volumeQuote":6808751.7950148,"trades":5937},{"time":1779600600000,"open":76705.9,"high":76725.99,"low":76651.59,"close":76651.6,"volume":42.1853,"volumeQuote":3235841.7176916,"trades":9148},{"time":1779601500000,"open":76651.6,"high":76861.78,"low":76651.59,"close":76822.23,"volume":36.36292,"volumeQuote":2792140.3469443,"trades":11235},{"time":1779602400000,"open":76822.23,"high":76861.78,"low":76812.79,"close":76851.55,"volume":43.90306,"volumeQuote":3373162.9350074,"trades":8451},{"time":1779603300000,"open":76851.56,"high":76851.56,"low":76716.02,"close":76743,"volume":28.58854,"volumeQuote":2195123.30121,"trades":8274},{"time":1779604200000,"open":76743.01,"high":76816.63,"low":76734.22,"close":76816.63,"volume":76.6433,"volumeQuote":5883166.2714555,"trades":10436},{"time":1779605100000,"open":76816.63,"high":77065.94,"low":76795.52,"close":76987.58,"volume":108.7568,"volumeQuote":8370228.3960342,"trades":20135},{"time":1779606000000,"open":76987.58,"high":77014.24,"low":76900,"close":76902.68,"volume":56.23683,"volumeQuote":4328394.584111,"trades":11590},{"time":1779606900000,"open":76902.68,"high":76908,"low":76870,"close":76898.79,"volume":17.55123,"volumeQuote":1349534.9500595,"trades":7342},{"time":1779607800000,"open":76898.79,"high":76917.2,"low":76843.1,"close":76889.27,"volume":71.0382,"volumeQuote":5461096.1930546,"trades":12958},{"time":1779608700000,"open":76889.26,"high":76889.27,"low":76786.2,"close":76799.99,"volume":49.13888,"volumeQuote":3774405.4616908,"trades":9372},{"time":1779609600000,"open":76799.99,"high":76824.39,"low":76734.42,"close":76741.31,"volume":62.49567,"volumeQuote":4797576.9182815,"trades":6814},{"time":1779610500000,"open":76741.32,"high":76847.24,"low":76741.31,"close":76818.66,"volume":60.0801,"volumeQuote":4614958.5609182,"trades":7826},{"time":1779611400000,"open":76818.66,"high":76861.77,"low":76788.73,"close":76807.56,"volume":43.33442,"volumeQuote":3329078.717352,"trades":7003},{"time":1779612300000,"open":76807.56,"high":76830.69,"low":76794.74,"close":76830.69,"volume":61.0393,"volumeQuote":4688760.7427987,"trades":8400},{"time":1779613200000,"open":76830.69,"high":76908,"low":76821.86,"close":76899.57,"volume":50.63722,"volumeQuote":3892094.3033725,"trades":8290},{"time":1779614100000,"open":76899.57,"high":76989.08,"low":76892.02,"close":76956.07,"volume":174.05335,"volumeQuote":13391621.8362341,"trades":13059},{"time":1779615000000,"open":76956.07,"high":77046.67,"low":76909.05,"close":76987.2,"volume":65.01529,"volumeQuote":5005126.8287039,"trades":9603},{"time":1779615900000,"open":76987.19,"high":77033.54,"low":76970.93,"close":77020.53,"volume":80.22387,"volumeQuote":6177540.5102293,"trades":5714},{"time":1779616800000,"open":77020.54,"high":77028.28,"low":76927.04,"close":76946.22,"volume":47.25332,"volumeQuote":3637018.064017,"trades":10294},{"time":1779617700000,"open":76946.21,"high":77543.15,"low":76946.21,"close":77240,"volume":571.52143,"volumeQuote":44177008.139873,"trades":40757},{"time":1779618600000,"open":77239.99,"high":77240,"low":77085.66,"close":77194.69,"volume":164.22753,"volumeQuote":12674504.6590954,"trades":30655},{"time":1779619500000,"open":77194.69,"high":77200.29,"low":77129.88,"close":77190.74,"volume":80.69725,"volumeQuote":6227310.1931829,"trades":12264},{"time":1779620400000,"open":77190.73,"high":77356.62,"low":77190.73,"close":77300,"volume":105.28547,"volumeQuote":8137200.3186546,"trades":21319},{"time":1779621300000,"open":77300,"high":77352.61,"low":77257.82,"close":77286.48,"volume":64.10399,"volumeQuote":4955410.9612887,"trades":14640},{"time":1779622200000,"open":77286.48,"high":77323.05,"low":77220,"close":77248.28,"volume":46.62689,"volumeQuote":3602682.8590586,"trades":11151},{"time":1779623100000,"open":77248.28,"high":77321.22,"low":77231.76,"close":77320.06,"volume":69.65166,"volumeQuote":5382553.3316458,"trades":12348},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":77166.2,"close":77215.99,"volume":49.808,"volumeQuote":3846433.9827819,"trades":11838},{"time":1779624900000,"open":77215.99,"high":77216,"low":77054,"close":77083.84,"volume":105.46473,"volumeQuote":8131682.8218029,"trades":16469},{"time":1779625800000,"open":77083.84,"high":77127.09,"low":77044.73,"close":77127.09,"volume":79.38329,"volumeQuote":6119147.8540536,"trades":15283},{"time":1779626700000,"open":77127.09,"high":77127.55,"low":77089.83,"close":77118.73,"volume":37.28506,"volumeQuote":2874948.544511,"trades":6542},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":77013.59,"close":77047.68,"volume":54.93526,"volumeQuote":4233532.5538091,"trades":9929},{"time":1779628500000,"open":77047.69,"high":77121.66,"low":76956.61,"close":76959.48,"volume":86.31863,"volumeQuote":6650769.4234793,"trades":14488},{"time":1779629400000,"open":76959.49,"high":77018.24,"low":76849.03,"close":76980.1,"volume":162.15909,"volumeQuote":12475111.5260676,"trades":23369},{"time":1779630300000,"open":76980.11,"high":77000.84,"low":76688.89,"close":76802.23,"volume":170.98501,"volumeQuote":13135778.0451539,"trades":33551},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76444.01,"close":76515.11,"volume":249.44783,"volumeQuote":19113449.0357908,"trades":49444},{"time":1779632100000,"open":76515.11,"high":76570,"low":76195.36,"close":76419.22,"volume":384.4948,"volumeQuote":29370188.0252428,"trades":64469},{"time":1779633000000,"open":76419.22,"high":76539.51,"low":76408.32,"close":76458.71,"volume":104.49615,"volumeQuote":7992012.420837,"trades":22053},{"time":1779633900000,"open":76458.72,"high":76520.01,"low":76388,"close":76465.16,"volume":99.43773,"volumeQuote":7602877.0088653,"trades":14484},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76427.31,"close":76509.2,"volume":81.37333,"volumeQuote":6223761.4852926,"trades":13150},{"time":1779635700000,"open":76509.2,"high":76538.85,"low":76417.92,"close":76448.15,"volume":101.97448,"volumeQuote":7797908.7143804,"trades":12656},{"time":1779636600000,"open":76448.15,"high":76507.15,"low":76430,"close":76451.78,"volume":88.28614,"volumeQuote":6749463.7998543,"trades":9965},{"time":1779637500000,"open":76451.79,"high":76474,"low":76362.78,"close":76371.59,"volume":126.4071,"volumeQuote":9658026.2403951,"trades":11299},{"time":1779638400000,"open":76371.59,"high":76693.32,"low":76371.59,"close":76605.77,"volume":167.10207,"volumeQuote":12792136.5521121,"trades":26444},{"time":1779639300000,"open":76605.77,"high":76734.3,"low":76560,"close":76595.99,"volume":100.0238,"volumeQuote":7666556.2451233,"trades":17780},{"time":1779640200000,"open":76596,"high":76596,"low":76439.58,"close":76518.64,"volume":53.99894,"volumeQuote":4132488.2517973,"trades":14615},{"time":1779641100000,"open":76518.64,"high":76700,"low":76518.63,"close":76671.7,"volume":38.33628,"volumeQuote":2937230.8383532,"trades":13381},{"time":1779642000000,"open":76671.69,"high":76733.73,"low":76619.86,"close":76639.2,"volume":109.40555,"volumeQuote":8389842.7009489,"trades":17055},{"time":1779642900000,"open":76639.19,"high":76666.13,"low":76566.15,"close":76615.25,"volume":49.00607,"volumeQuote":3754466.9633649,"trades":13870},{"time":1779643800000,"open":76615.25,"high":76723.55,"low":76595.3,"close":76698.07,"volume":42.27365,"volumeQuote":3240712.3041255,"trades":13771},{"time":1779644700000,"open":76698.08,"high":76799.99,"low":76681.5,"close":76693.34,"volume":48.62687,"volumeQuote":3730906.0925487,"trades":12766},{"time":1779645600000,"open":76693.34,"high":76769.34,"low":76630.75,"close":76737.46,"volume":38.95998,"volumeQuote":2987946.5714665,"trades":11690},{"time":1779646500000,"open":76737.46,"high":76788.01,"low":76676.88,"close":76680.47,"volume":43.1078,"volumeQuote":3307616.8173341,"trades":12904},{"time":1779647400000,"open":76680.48,"high":76708.01,"low":76609.99,"close":76639.91,"volume":42.23622,"volumeQuote":3237466.4714009,"trades":11078},{"time":1779648300000,"open":76639.91,"high":76676.89,"low":76596,"close":76665.73,"volume":23.83796,"volumeQuote":1826865.6878409,"trades":10141},{"time":1779649200000,"open":76665.72,"high":76742.49,"low":76638.46,"close":76638.46,"volume":27.79155,"volumeQuote":2131490.4158896,"trades":12427},{"time":1779650100000,"open":76638.45,"high":76745.42,"low":76611.17,"close":76660.73,"volume":47.47914,"volumeQuote":3640502.0653156,"trades":14426},{"time":1779651000000,"open":76660.74,"high":76735.44,"low":76644.48,"close":76710,"volume":21.27049,"volumeQuote":1631268.6995779,"trades":9259},{"time":1779651900000,"open":76710,"high":76783.51,"low":76709.99,"close":76773.34,"volume":28.588,"volumeQuote":2194321.3174748,"trades":10159},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76659.74,"close":76688.94,"volume":50.90822,"volumeQuote":3905855.8190803,"trades":15545},{"time":1779653700000,"open":76688.95,"high":76714.41,"low":76596.37,"close":76684.25,"volume":105.48365,"volumeQuote":8087095.8647365,"trades":16578},{"time":1779654600000,"open":76684.25,"high":76723.92,"low":76652.99,"close":76695.09,"volume":353.89972,"volumeQuote":27140703.3182388,"trades":29050},{"time":1779655500000,"open":76695.08,"high":76726.01,"low":76625.12,"close":76668.4,"volume":50.09047,"volumeQuote":3840130.7881478,"trades":10017},{"time":1779656400000,"open":76668.41,"high":76748.12,"low":76655.39,"close":76723.46,"volume":43.39107,"volumeQuote":3328351.3718171,"trades":10975},{"time":1779657300000,"open":76723.46,"high":76738.77,"low":76477.24,"close":76534.65,"volume":68.09967,"volumeQuote":5218124.4535168,"trades":11396},{"time":1779658200000,"open":76534.66,"high":76578.42,"low":76126.71,"close":76147.39,"volume":225.37893,"volumeQuote":17194769.4748051,"trades":60088},{"time":1779659100000,"open":76147.4,"high":76278.33,"low":76108,"close":76151.14,"volume":160.93104,"volumeQuote":12261034.773579,"trades":35520},{"time":1779660000000,"open":76151.14,"high":76745.89,"low":76132,"close":76697.47,"volume":199.63496,"volumeQuote":15271802.1104289,"trades":58468}]},{"exchangeId":"bybit","status":"ok","interval":"15","candles":[{"time":1779570900000,"open":76976.1,"high":77122.7,"low":76747.1,"close":76747.1,"volume":157.198998,"volumeQuote":12098640.28131357,"trades":null},{"time":1779571800000,"open":76747.1,"high":76922.4,"low":76538.2,"close":76704.2,"volume":165.48464,"volumeQuote":12693733.0226833,"trades":null},{"time":1779572700000,"open":76704.2,"high":76829.4,"low":76567.8,"close":76816.5,"volume":109.500379,"volumeQuote":8399733.3659359,"trades":null},{"time":1779573600000,"open":76816.5,"high":76892.6,"low":76653,"close":76660.7,"volume":70.036879,"volumeQuote":5377335.9553954,"trades":null},{"time":1779574500000,"open":76660.7,"high":76708.6,"low":76540,"close":76550.8,"volume":58.067386,"volumeQuote":4449510.3080003,"trades":null},{"time":1779575400000,"open":76550.8,"high":76605.8,"low":76400.1,"close":76554.2,"volume":101.264496,"volumeQuote":7747935.04720995,"trades":null},{"time":1779576300000,"open":76554.2,"high":76615.3,"low":76489.8,"close":76583.6,"volume":48.413087,"volumeQuote":3707188.1677945,"trades":null},{"time":1779577200000,"open":76583.6,"high":76785.5,"low":76533.3,"close":76675.9,"volume":93.340827,"volumeQuote":7156658.7539848,"trades":null},{"time":1779578100000,"open":76675.9,"high":76761.9,"low":76585.4,"close":76641.8,"volume":51.973601,"volumeQuote":3985036.5867065,"trades":null},{"time":1779579000000,"open":76641.8,"high":76767.6,"low":76641.7,"close":76709.2,"volume":71.174731,"volumeQuote":5460460.7121266,"trades":null},{"time":1779579900000,"open":76709.2,"high":76828.2,"low":76681.3,"close":76747.1,"volume":39.641012,"volumeQuote":3042211.7337938,"trades":null},{"time":1779580800000,"open":76747.1,"high":76789,"low":76656.1,"close":76689.6,"volume":56.607652,"volumeQuote":4342181.6506713,"trades":null},{"time":1779581700000,"open":76689.6,"high":76740.5,"low":76626.5,"close":76691.2,"volume":45.063442,"volumeQuote":3455482.9906168,"trades":null},{"time":1779582600000,"open":76691.2,"high":76825.4,"low":76686.9,"close":76743.3,"volume":53.274098,"volumeQuote":4089581.6745565,"trades":null},{"time":1779583500000,"open":76743.3,"high":76932.3,"low":76732.2,"close":76837,"volume":76.552434,"volumeQuote":5882822.05629909,"trades":null},{"time":1779584400000,"open":76837,"high":76885.9,"low":76753.1,"close":76790.3,"volume":51.834282,"volumeQuote":3981253.9838808,"trades":null},{"time":1779585300000,"open":76790.3,"high":76924.2,"low":76782.8,"close":76902.9,"volume":51.664284,"volumeQuote":3970699.865139,"trades":null},{"time":1779586200000,"open":76902.9,"high":76926.6,"low":76814.1,"close":76832.2,"volume":50.865,"volumeQuote":3910361.3007411,"trades":null},{"time":1779587100000,"open":76832.2,"high":76901,"low":76802.8,"close":76890.9,"volume":53.626478,"volumeQuote":4121512.5918603,"trades":null},{"time":1779588000000,"open":76890.9,"high":76920.3,"low":76839.7,"close":76916.4,"volume":37.330651,"volumeQuote":2870493.5898566,"trades":null},{"time":1779588900000,"open":76916.4,"high":76963.2,"low":76705.6,"close":76756.1,"volume":53.639414,"volumeQuote":4120478.2230038,"trades":null},{"time":1779589800000,"open":76756.1,"high":76848,"low":76756.1,"close":76826,"volume":47.9855,"volumeQuote":3685366.8717769,"trades":null},{"time":1779590700000,"open":76826,"high":76855,"low":76813.6,"close":76820.8,"volume":28.914154,"volumeQuote":2221547.4449685,"trades":null},{"time":1779591600000,"open":76820.8,"high":77007.5,"low":76793.1,"close":76920.7,"volume":63.21807,"volumeQuote":4863223.74179374,"trades":null},{"time":1779592500000,"open":76920.7,"high":76923.7,"low":76872.5,"close":76912.6,"volume":28.337204,"volumeQuote":2179107.8728713,"trades":null},{"time":1779593400000,"open":76912.6,"high":76912.7,"low":76737.8,"close":76762.6,"volume":42.160607,"volumeQuote":3238438.3975393,"trades":null},{"time":1779594300000,"open":76762.6,"high":76812.9,"low":76737.9,"close":76738,"volume":54.542052,"volumeQuote":4187674.5263526,"trades":null},{"time":1779595200000,"open":76738,"high":76855.8,"low":76738,"close":76841.8,"volume":58.76303,"volumeQuote":4513710.4501324,"trades":null},{"time":1779596100000,"open":76841.8,"high":76845.8,"low":76754.5,"close":76757.6,"volume":33.650693,"volumeQuote":2584200.6706763,"trades":null},{"time":1779597000000,"open":76757.6,"high":76779.7,"low":76726.8,"close":76777.9,"volume":22.941601,"volumeQuote":1760827.4344362,"trades":null},{"time":1779597900000,"open":76777.9,"high":76816.3,"low":76718.2,"close":76777.2,"volume":29.282738,"volumeQuote":2248104.4770791,"trades":null},{"time":1779598800000,"open":76777.2,"high":76777.2,"low":76722,"close":76739.2,"volume":29.30146,"volumeQuote":2248747.3199291,"trades":null},{"time":1779599700000,"open":76739.2,"high":76739.2,"low":76670.9,"close":76707,"volume":25.581137,"volumeQuote":1962212.3358793,"trades":null},{"time":1779600600000,"open":76707,"high":76728.4,"low":76650,"close":76650,"volume":28.837708,"volumeQuote":2211789.8352781,"trades":null},{"time":1779601500000,"open":76650,"high":76867.7,"low":76648.1,"close":76816.8,"volume":58.258541,"volumeQuote":4473268.4081145,"trades":null},{"time":1779602400000,"open":76816.8,"high":76869.9,"low":76807.6,"close":76847.1,"volume":30.520044,"volumeQuote":2344946.7330182,"trades":null},{"time":1779603300000,"open":76847.1,"high":76847.2,"low":76721.5,"close":76738.8,"volume":35.801607,"volumeQuote":2748912.2106002,"trades":null},{"time":1779604200000,"open":76738.8,"high":76821.3,"low":76737.6,"close":76816.8,"volume":39.123014,"volumeQuote":3003682.1299291,"trades":null},{"time":1779605100000,"open":76816.8,"high":77073.9,"low":76799.2,"close":76998.3,"volume":82.739837,"volumeQuote":6369462.1634417,"trades":null},{"time":1779606000000,"open":76998.3,"high":77026.5,"low":76901.1,"close":76907.1,"volume":41.328338,"volumeQuote":3180769.2894396,"trades":null},{"time":1779606900000,"open":76907.1,"high":76915.8,"low":76874.6,"close":76906.9,"volume":21.241205,"volumeQuote":1633362.1755025,"trades":null},{"time":1779607800000,"open":76906.9,"high":76917.8,"low":76844.9,"close":76882.6,"volume":117.163846,"volumeQuote":9006474.4777028,"trades":null},{"time":1779608700000,"open":76882.6,"high":76884.5,"low":76779.3,"close":76800.4,"volume":150.562447,"volumeQuote":11565068.2105169,"trades":null},{"time":1779609600000,"open":76800.4,"high":76825.5,"low":76727.8,"close":76740.3,"volume":173.342701,"volumeQuote":13307580.2475537,"trades":null},{"time":1779610500000,"open":76740.3,"high":76847.7,"low":76740.3,"close":76814.5,"volume":26.677378,"volumeQuote":2048937.8372452,"trades":null},{"time":1779611400000,"open":76814.5,"high":76858.2,"low":76787.5,"close":76803.1,"volume":38.524323,"volumeQuote":2959221.0581604,"trades":null},{"time":1779612300000,"open":76803.1,"high":76834.6,"low":76789.9,"close":76834.5,"volume":31.36997,"volumeQuote":2409705.2856583,"trades":null},{"time":1779613200000,"open":76834.5,"high":76909.9,"low":76815.5,"close":76894.7,"volume":25.411602,"volumeQuote":1953167.457209,"trades":null},{"time":1779614100000,"open":76894.7,"high":76984.6,"low":76893.2,"close":76956,"volume":53.50706,"volumeQuote":4116314.424062,"trades":null},{"time":1779615000000,"open":76956,"high":77046.8,"low":76909,"close":76988,"volume":63.781043,"volumeQuote":4909895.4413669,"trades":null},{"time":1779615900000,"open":76988,"high":77031.4,"low":76970.5,"close":77024.6,"volume":24.016807,"volumeQuote":1849160.2968817,"trades":null},{"time":1779616800000,"open":77024.6,"high":77028.5,"low":76923.6,"close":76946.2,"volume":33.97779,"volumeQuote":2615277.5904191,"trades":null},{"time":1779617700000,"open":76946.2,"high":77530.2,"low":76940.6,"close":77236,"volume":265.278225,"volumeQuote":20496382.19711339,"trades":null},{"time":1779618600000,"open":77236,"high":77238.8,"low":77077.7,"close":77195.9,"volume":152.774081,"volumeQuote":11789739.16650212,"trades":null},{"time":1779619500000,"open":77195.9,"high":77204.3,"low":77121.4,"close":77189.9,"volume":45.357809,"volumeQuote":3499989.88424,"trades":null},{"time":1779620400000,"open":77189.9,"high":77354.4,"low":77181,"close":77295.5,"volume":83.340564,"volumeQuote":6440837.0206236,"trades":null},{"time":1779621300000,"open":77295.5,"high":77352.6,"low":77255.4,"close":77284,"volume":57.684284,"volumeQuote":4459028.6032437,"trades":null},{"time":1779622200000,"open":77284,"high":77324.9,"low":77211.1,"close":77248.3,"volume":40.671216,"volumeQuote":3143015.8166399,"trades":null},{"time":1779623100000,"open":77248.3,"high":77317.4,"low":77228.8,"close":77317.4,"volume":44.52127,"volumeQuote":3440672.262985,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":77164.4,"close":77211.8,"volume":55.786891,"volumeQuote":4308234.8727358,"trades":null},{"time":1779624900000,"open":77211.8,"high":77211.9,"low":77048.7,"close":77074.6,"volume":109.435228,"volumeQuote":8437565.0959294,"trades":null},{"time":1779625800000,"open":77074.6,"high":77122.6,"low":77036.3,"close":77122.5,"volume":49.992769,"volumeQuote":3853451.1059613,"trades":null},{"time":1779626700000,"open":77122.5,"high":77122.6,"low":77078.5,"close":77111.9,"volume":27.875322,"volumeQuote":2149230.5962032,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":77008.4,"close":77046.8,"volume":36.430005,"volumeQuote":2807362.7159425,"trades":null},{"time":1779628500000,"open":77046.8,"high":77117.9,"low":76949.3,"close":76960.7,"volume":43.300743,"volumeQuote":3335643.61941192,"trades":null},{"time":1779629400000,"open":76960.7,"high":77017.3,"low":76871.6,"close":76978.8,"volume":77.893995,"volumeQuote":5993264.2302905,"trades":null},{"time":1779630300000,"open":76978.8,"high":77005.1,"low":76682.4,"close":76806.5,"volume":118.67448,"volumeQuote":9118084.84464725,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76433.9,"close":76513.1,"volume":204.13435,"volumeQuote":15640929.05809463,"trades":null},{"time":1779632100000,"open":76513.1,"high":76560.9,"low":76184.2,"close":76416.3,"volume":259.745145,"volumeQuote":19842749.62933998,"trades":null},{"time":1779633000000,"open":76416.3,"high":76539.3,"low":76403.9,"close":76456.4,"volume":108.877735,"volumeQuote":8326899.0932634,"trades":null},{"time":1779633900000,"open":76456.4,"high":76512.4,"low":76379.8,"close":76461.6,"volume":73.433546,"volumeQuote":5614435.9833303,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76422,"close":76509.5,"volume":71.339351,"volumeQuote":5456738.2899191,"trades":null},{"time":1779635700000,"open":76509.5,"high":76539.9,"low":76413.4,"close":76447.6,"volume":57.263532,"volumeQuote":4378886.8030402,"trades":null},{"time":1779636600000,"open":76447.6,"high":76507.4,"low":76428.2,"close":76454.6,"volume":38.897164,"volumeQuote":2973794.049058,"trades":null},{"time":1779637500000,"open":76454.6,"high":76480.3,"low":76355.3,"close":76372.5,"volume":43.128448,"volumeQuote":3295553.2893503,"trades":null},{"time":1779638400000,"open":76372.5,"high":76688,"low":76372.5,"close":76606.9,"volume":109.153669,"volumeQuote":8356526.9040339,"trades":null},{"time":1779639300000,"open":76606.9,"high":76735.6,"low":76555,"close":76593.7,"volume":68.212805,"volumeQuote":5229202.6826434,"trades":null},{"time":1779640200000,"open":76593.7,"high":76598.6,"low":76435,"close":76513,"volume":47.643352,"volumeQuote":3645595.471196,"trades":null},{"time":1779641100000,"open":76513,"high":76699.1,"low":76513,"close":76668.9,"volume":31.302634,"volumeQuote":2398079.7991429,"trades":null},{"time":1779642000000,"open":76668.9,"high":76735,"low":76615.7,"close":76633.2,"volume":52.105667,"volumeQuote":3995749.9990755,"trades":null},{"time":1779642900000,"open":76633.2,"high":76665.4,"low":76562.2,"close":76618.6,"volume":39.0021,"volumeQuote":2988244.622716,"trades":null},{"time":1779643800000,"open":76618.6,"high":76721.5,"low":76592.3,"close":76701.6,"volume":33.062947,"volumeQuote":2534895.4883583,"trades":null},{"time":1779644700000,"open":76701.6,"high":76792.6,"low":76682.2,"close":76691.6,"volume":43.487645,"volumeQuote":3336326.0703884,"trades":null},{"time":1779645600000,"open":76691.6,"high":76767.7,"low":76635.8,"close":76732,"volume":31.443083,"volumeQuote":2411506.934536,"trades":null},{"time":1779646500000,"open":76732,"high":76787.9,"low":76674.8,"close":76680.6,"volume":48.572909,"volumeQuote":3726651.9449978,"trades":null},{"time":1779647400000,"open":76680.6,"high":76712.9,"low":76604.5,"close":76638.8,"volume":32.512111,"volumeQuote":2491985.6674793,"trades":null},{"time":1779648300000,"open":76638.8,"high":76680.6,"low":76590.7,"close":76663.6,"volume":23.981395,"volumeQuote":1837867.3619385,"trades":null},{"time":1779649200000,"open":76663.6,"high":76742.1,"low":76635,"close":76635,"volume":30.673072,"volumeQuote":2352455.1604177,"trades":null},{"time":1779650100000,"open":76635,"high":76753.1,"low":76602.4,"close":76656.9,"volume":55.991066,"volumeQuote":4293060.6967025,"trades":null},{"time":1779651000000,"open":76656.9,"high":76737.6,"low":76637.2,"close":76709.9,"volume":23.462424,"volumeQuote":1799262.0870045,"trades":null},{"time":1779651900000,"open":76709.9,"high":76784.4,"low":76709.9,"close":76773.6,"volume":19.563965,"volumeQuote":1501634.665605,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76650.8,"close":76685.7,"volume":46.308242,"volumeQuote":3552613.4417402,"trades":null},{"time":1779653700000,"open":76685.7,"high":76716.7,"low":76603.5,"close":76680.2,"volume":42.459923,"volumeQuote":3255054.5311896,"trades":null},{"time":1779654600000,"open":76680.2,"high":76741.1,"low":76642,"close":76688.6,"volume":56.156179,"volumeQuote":4306460.2219479,"trades":null},{"time":1779655500000,"open":76688.6,"high":76729.4,"low":76617.4,"close":76668.8,"volume":33.714192,"volumeQuote":2584809.0588875,"trades":null},{"time":1779656400000,"open":76668.8,"high":76753.2,"low":76649.2,"close":76718.9,"volume":44.789353,"volumeQuote":3435114.9963305,"trades":null},{"time":1779657300000,"open":76718.9,"high":76724.2,"low":76473.1,"close":76527.9,"volume":38.030278,"volumeQuote":2914760.8052016,"trades":null},{"time":1779658200000,"open":76527.9,"high":76573.4,"low":76120.1,"close":76142.2,"volume":151.476566,"volumeQuote":11558270.07594077,"trades":null},{"time":1779659100000,"open":76142.2,"high":76282.5,"low":76103.1,"close":76142.5,"volume":97.068069,"volumeQuote":7395010.84690699,"trades":null},{"time":1779660000000,"open":76142.5,"high":76750,"low":76132.7,"close":76697.2,"volume":149.622638,"volumeQuote":11445762.78627564,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"15m","candles":[{"time":1779570900000,"open":76976.9,"high":77106.6,"low":76750,"close":76750,"volume":78.90504027,"volumeQuote":6073046.112075497,"trades":null},{"time":1779571800000,"open":76750.1,"high":76921.3,"low":76538.4,"close":76709.6,"volume":70.28766057,"volumeQuote":5391079.442149349,"trades":null},{"time":1779572700000,"open":76710.5,"high":76830.8,"low":76575.1,"close":76816.2,"volume":28.89984813,"volumeQuote":2217085.848985704,"trades":null},{"time":1779573600000,"open":76816.2,"high":76894.6,"low":76651.2,"close":76663.7,"volume":41.87105339,"volumeQuote":3215236.013906516,"trades":null},{"time":1779574500000,"open":76663.7,"high":76712.9,"low":76546.2,"close":76552.7,"volume":32.52212321,"volumeQuote":2492199.423350376,"trades":null},{"time":1779575400000,"open":76553.3,"high":76608.3,"low":76400,"close":76558.4,"volume":71.75173303,"volumeQuote":5488028.943593319,"trades":null},{"time":1779576300000,"open":76550.8,"high":76620.3,"low":76493.1,"close":76589,"volume":15.72006341,"volumeQuote":1203770.438763197,"trades":null},{"time":1779577200000,"open":76589,"high":76791.4,"low":76533,"close":76674.8,"volume":47.73692533,"volumeQuote":3660416.700598961,"trades":null},{"time":1779578100000,"open":76674.8,"high":76765.1,"low":76583.3,"close":76641.9,"volume":16.86932392,"volumeQuote":1293329.938027821,"trades":null},{"time":1779579000000,"open":76644.1,"high":76768.6,"low":76644.1,"close":76710.9,"volume":53.64707253,"volumeQuote":4115469.489486327,"trades":null},{"time":1779579900000,"open":76708.7,"high":76826.3,"low":76683.5,"close":76748,"volume":17.95452887,"volumeQuote":1377918.799623072,"trades":null},{"time":1779580800000,"open":76748,"high":76795.8,"low":76645.8,"close":76695,"volume":15.82138556,"volumeQuote":1213491.952036098,"trades":null},{"time":1779581700000,"open":76694.9,"high":76747.1,"low":76633.9,"close":76691.3,"volume":8.79373312,"volumeQuote":674390.331619514,"trades":null},{"time":1779582600000,"open":76691.3,"high":76827.1,"low":76687.3,"close":76750,"volume":22.11486721,"volumeQuote":1698085.620394853,"trades":null},{"time":1779583500000,"open":76750,"high":76928.5,"low":76733.7,"close":76837.4,"volume":38.81645604,"volumeQuote":2983047.463226319,"trades":null},{"time":1779584400000,"open":76837.5,"high":76893,"low":76758.2,"close":76787,"volume":41.37552893,"volumeQuote":3177298.004131424,"trades":null},{"time":1779585300000,"open":76787.9,"high":76919.9,"low":76784.4,"close":76902.4,"volume":12.60151647,"volumeQuote":968607.533594481,"trades":null},{"time":1779586200000,"open":76902.4,"high":76919.9,"low":76818,"close":76831.5,"volume":9.26538622,"volumeQuote":712374.458141656,"trades":null},{"time":1779587100000,"open":76831.6,"high":76899,"low":76800.1,"close":76893.5,"volume":9.75996015,"volumeQuote":750112.434272082,"trades":null},{"time":1779588000000,"open":76893.5,"high":76919.7,"low":76839.2,"close":76914.9,"volume":9.00052527,"volumeQuote":692113.041966629,"trades":null},{"time":1779588900000,"open":76915,"high":76958.9,"low":76708.7,"close":76751.4,"volume":24.95426719,"volumeQuote":1917681.252348157,"trades":null},{"time":1779589800000,"open":76751.3,"high":76851,"low":76751.3,"close":76826,"volume":17.06935113,"volumeQuote":1310929.913774359,"trades":null},{"time":1779590700000,"open":76826.1,"high":76852.9,"low":76812.1,"close":76818.1,"volume":8.02545596,"volumeQuote":616640.881127577,"trades":null},{"time":1779591600000,"open":76818.2,"high":77000,"low":76791.7,"close":76923.3,"volume":17.72788854,"volumeQuote":1363553.737334699,"trades":null},{"time":1779592500000,"open":76923.3,"high":76924.8,"low":76869.4,"close":76909.3,"volume":10.02664549,"volumeQuote":770962.362361697,"trades":null},{"time":1779593400000,"open":76909.3,"high":76919.6,"low":76723.1,"close":76760.6,"volume":23.26442777,"volumeQuote":1787256.381039996,"trades":null},{"time":1779594300000,"open":76760.5,"high":76812.6,"low":76720,"close":76738.7,"volume":57.0675062,"volumeQuote":4380956.808750405,"trades":null},{"time":1779595200000,"open":76738.7,"high":76852.9,"low":76738.7,"close":76839.7,"volume":20.33280798,"volumeQuote":1561792.335377178,"trades":null},{"time":1779596100000,"open":76839.7,"high":76846.5,"low":76751.7,"close":76759.9,"volume":9.12197009,"volumeQuote":700586.867066614,"trades":null},{"time":1779597000000,"open":76759.9,"high":76780.5,"low":76719.2,"close":76775.3,"volume":6.58858938,"volumeQuote":505697.938492936,"trades":null},{"time":1779597900000,"open":76775.3,"high":76820.9,"low":76719.8,"close":76776.1,"volume":12.61476168,"volumeQuote":968287.857060447,"trades":null},{"time":1779598800000,"open":76776,"high":76776,"low":76722.6,"close":76741,"volume":12.29470116,"volumeQuote":943606.614459785,"trades":null},{"time":1779599700000,"open":76741.1,"high":76741.1,"low":76668,"close":76703.2,"volume":15.05088247,"volumeQuote":1154376.950801067,"trades":null},{"time":1779600600000,"open":76703.2,"high":76725.8,"low":76641.9,"close":76641.9,"volume":7.61842466,"volumeQuote":584283.220812839,"trades":null},{"time":1779601500000,"open":76642,"high":76855,"low":76641.9,"close":76813.3,"volume":11.39472336,"volumeQuote":874929.221284163,"trades":null},{"time":1779602400000,"open":76813.3,"high":76855,"low":76801.6,"close":76842.2,"volume":12.69814932,"volumeQuote":975550.678595708,"trades":null},{"time":1779603300000,"open":76842.2,"high":76842.2,"low":76710.6,"close":76737.3,"volume":16.40329924,"volumeQuote":1259287.279120499,"trades":null},{"time":1779604200000,"open":76737.2,"high":76815.5,"low":76727.1,"close":76810.3,"volume":6.11584863,"volumeQuote":469546.335346073,"trades":null},{"time":1779605100000,"open":76810.3,"high":77064.7,"low":76790.9,"close":76990.5,"volume":50.66706145,"volumeQuote":3900414.38207105,"trades":null},{"time":1779606000000,"open":76990.5,"high":77024.7,"low":76900.7,"close":76900.7,"volume":19.82736105,"volumeQuote":1525778.064623861,"trades":null},{"time":1779606900000,"open":76900.8,"high":76917.9,"low":76869.3,"close":76906.1,"volume":8.96523705,"volumeQuote":689365.805767696,"trades":null},{"time":1779607800000,"open":76906.1,"high":76912.4,"low":76834.2,"close":76875.5,"volume":144.74958558,"volumeQuote":11125289.055348234,"trades":null},{"time":1779608700000,"open":76875.6,"high":76875.6,"low":76774.9,"close":76794.3,"volume":166.65234406,"volumeQuote":12799330.589650974,"trades":null},{"time":1779609600000,"open":76794.3,"high":76821.9,"low":76727.6,"close":76739.6,"volume":37.88481169,"volumeQuote":2907976.968044673,"trades":null},{"time":1779610500000,"open":76739.5,"high":76852.8,"low":76739.5,"close":76812.9,"volume":54.61332705,"volumeQuote":4195132.370684874,"trades":null},{"time":1779611400000,"open":76812.8,"high":76861.2,"low":76773.1,"close":76795.9,"volume":22.47934585,"volumeQuote":1726584.624660227,"trades":null},{"time":1779612300000,"open":76795.9,"high":76832.5,"low":76793.1,"close":76828.5,"volume":17.33813848,"volumeQuote":1331691.593080733,"trades":null},{"time":1779613200000,"open":76828.6,"high":76906.8,"low":76811.9,"close":76895.4,"volume":18.3603413,"volumeQuote":1411392.045844775,"trades":null},{"time":1779614100000,"open":76894.7,"high":76980,"low":76891.6,"close":76951.1,"volume":17.86222844,"volumeQuote":1374057.595004437,"trades":null},{"time":1779615000000,"open":76949.2,"high":77041.6,"low":76908,"close":76984.6,"volume":51.03042043,"volumeQuote":3928575.578067432,"trades":null},{"time":1779615900000,"open":76984.5,"high":77030,"low":76962.1,"close":77021.7,"volume":35.39342745,"volumeQuote":2725288.259418208,"trades":null},{"time":1779616800000,"open":77021.7,"high":77029.4,"low":76920.9,"close":76942.7,"volume":17.88885435,"volumeQuote":1376955.173684889,"trades":null},{"time":1779617700000,"open":76942.8,"high":77529.3,"low":76940.2,"close":77231.6,"volume":269.60846659,"volumeQuote":20838962.17410078,"trades":null},{"time":1779618600000,"open":77231.6,"high":77232,"low":77083.9,"close":77194.2,"volume":73.44868039,"volumeQuote":5668313.534438084,"trades":null},{"time":1779619500000,"open":77194.1,"high":77207.3,"low":77118.6,"close":77190.1,"volume":18.42462371,"volumeQuote":1421734.792345104,"trades":null},{"time":1779620400000,"open":77190.1,"high":77352.5,"low":77182.5,"close":77298.6,"volume":40.41006309,"volumeQuote":3122986.440854963,"trades":null},{"time":1779621300000,"open":77298.5,"high":77351.8,"low":77257.7,"close":77287.6,"volume":23.24361828,"volumeQuote":1796712.815840707,"trades":null},{"time":1779622200000,"open":77287.5,"high":77327.8,"low":77204.9,"close":77249.9,"volume":25.3044809,"volumeQuote":1954896.779491537,"trades":null},{"time":1779623100000,"open":77249.9,"high":77317.7,"low":77223.4,"close":77317.6,"volume":14.75117444,"volumeQuote":1140019.101684914,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":77166.2,"close":77212.6,"volume":30.10583782,"volumeQuote":2324527.44723996,"trades":null},{"time":1779624900000,"open":77212.6,"high":77212.6,"low":77053.3,"close":77072.6,"volume":51.24000268,"volumeQuote":3950221.255219475,"trades":null},{"time":1779625800000,"open":77072.7,"high":77128.5,"low":77041.2,"close":77128.5,"volume":23.87598043,"volumeQuote":1840425.478975785,"trades":null},{"time":1779626700000,"open":77128.5,"high":77128.5,"low":77082.2,"close":77116.3,"volume":32.2167533,"volumeQuote":2483963.566083661,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":77006.6,"close":77049.7,"volume":29.2631203,"volumeQuote":2255154.218875492,"trades":null},{"time":1779628500000,"open":77049.6,"high":77116.2,"low":76950.2,"close":76964.9,"volume":22.6320395,"volumeQuote":1743285.895670073,"trades":null},{"time":1779629400000,"open":76965,"high":77021.9,"low":76864.2,"close":76984,"volume":40.68033159,"volumeQuote":3130347.049311901,"trades":null},{"time":1779630300000,"open":76985.9,"high":77022.2,"low":76689.3,"close":76801.8,"volume":65.5351791,"volumeQuote":5037408.166160044,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76442.4,"close":76514.1,"volume":104.77643633,"volumeQuote":8023757.449179576,"trades":null},{"time":1779632100000,"open":76514.1,"high":76568,"low":76200,"close":76420.1,"volume":136.81310873,"volumeQuote":10451835.36857971,"trades":null},{"time":1779633000000,"open":76420.1,"high":76542.6,"low":76408.5,"close":76461.7,"volume":46.95651898,"volumeQuote":3591533.163736732,"trades":null},{"time":1779633900000,"open":76461.7,"high":76517.7,"low":76386.6,"close":76464.3,"volume":23.75666919,"volumeQuote":1816503.749981384,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76427.4,"close":76516.1,"volume":22.61868318,"volumeQuote":1730159.11549832,"trades":null},{"time":1779635700000,"open":76516,"high":76539.8,"low":76410.8,"close":76444.9,"volume":29.07309927,"volumeQuote":2222866.952551782,"trades":null},{"time":1779636600000,"open":76445,"high":76504,"low":76432,"close":76454.9,"volume":41.46199238,"volumeQuote":3170013.612239304,"trades":null},{"time":1779637500000,"open":76455,"high":76486.1,"low":76358.9,"close":76377.7,"volume":12.31115326,"volumeQuote":940864.182441398,"trades":null},{"time":1779638400000,"open":76377.8,"high":76695.9,"low":76373,"close":76609.7,"volume":78.53316594,"volumeQuote":6013662.596777115,"trades":null},{"time":1779639300000,"open":76609.6,"high":76742.7,"low":76563.6,"close":76594.4,"volume":33.65988592,"volumeQuote":2580719.918771801,"trades":null},{"time":1779640200000,"open":76592.7,"high":76601.3,"low":76433.1,"close":76515.6,"volume":19.96130955,"volumeQuote":1527372.754725552,"trades":null},{"time":1779641100000,"open":76515.6,"high":76700,"low":76515.5,"close":76678,"volume":14.87279478,"volumeQuote":1139682.35500316,"trades":null},{"time":1779642000000,"open":76678,"high":76732.8,"low":76615.2,"close":76639.2,"volume":28.38264912,"volumeQuote":2176760.790403777,"trades":null},{"time":1779642900000,"open":76639.3,"high":76665.2,"low":76556.3,"close":76615,"volume":14.05262368,"volumeQuote":1076620.823480094,"trades":null},{"time":1779643800000,"open":76615,"high":76715.6,"low":76588,"close":76696.4,"volume":11.61787524,"volumeQuote":890745.734706528,"trades":null},{"time":1779644700000,"open":76696.3,"high":76790.7,"low":76681.1,"close":76689.2,"volume":20.24826855,"volumeQuote":1553598.792747549,"trades":null},{"time":1779645600000,"open":76689.3,"high":76770.8,"low":76633,"close":76736,"volume":12.39028361,"volumeQuote":950228.738400537,"trades":null},{"time":1779646500000,"open":76736.1,"high":76790.2,"low":76673.8,"close":76680,"volume":15.59194515,"volumeQuote":1196385.149850895,"trades":null},{"time":1779647400000,"open":76679.4,"high":76714.9,"low":76609,"close":76642.2,"volume":10.27411597,"volumeQuote":787560.373074817,"trades":null},{"time":1779648300000,"open":76642.2,"high":76682.3,"low":76597.4,"close":76665.5,"volume":8.07475266,"volumeQuote":618782.696917155,"trades":null},{"time":1779649200000,"open":76665.6,"high":76740.9,"low":76635.4,"close":76635.4,"volume":15.57978578,"volumeQuote":1194877.543625335,"trades":null},{"time":1779650100000,"open":76635.5,"high":76749.9,"low":76609.9,"close":76663.6,"volume":32.03784213,"volumeQuote":2456269.147178573,"trades":null},{"time":1779651000000,"open":76663.6,"high":76739.3,"low":76642.4,"close":76711.8,"volume":8.36196746,"volumeQuote":641237.162609231,"trades":null},{"time":1779651900000,"open":76711.7,"high":76786.2,"low":76711.7,"close":76773.3,"volume":11.69855202,"volumeQuote":897895.176656896,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76658.7,"close":76688.7,"volume":20.30719321,"volumeQuote":1558208.411318216,"trades":null},{"time":1779653700000,"open":76688.7,"high":76715.3,"low":76598,"close":76684,"volume":22.98682297,"volumeQuote":1762028.615344032,"trades":null},{"time":1779654600000,"open":76684,"high":76735.3,"low":76646.3,"close":76685.7,"volume":35.22483534,"volumeQuote":2701440.193193518,"trades":null},{"time":1779655500000,"open":76685.7,"high":76724.4,"low":76616.4,"close":76670.1,"volume":10.1331892,"volumeQuote":776924.657890592,"trades":null},{"time":1779656400000,"open":76670.2,"high":76748.5,"low":76646.6,"close":76717.5,"volume":29.19695765,"volumeQuote":2239087.2486122,"trades":null},{"time":1779657300000,"open":76717.6,"high":76725.8,"low":76469.2,"close":76524.4,"volume":20.96283172,"volumeQuote":1605617.09045234,"trades":null},{"time":1779658200000,"open":76524.3,"high":76570.3,"low":76130.4,"close":76148.8,"volume":82.09861787,"volumeQuote":6262742.902608738,"trades":null},{"time":1779659100000,"open":76148.9,"high":76278.6,"low":76109.7,"close":76145.4,"volume":47.2945782,"volumeQuote":3603150.632117285,"trades":null},{"time":1779660000000,"open":76147.3,"high":76742.8,"low":76132.7,"close":76696.7,"volume":89.88459495,"volumeQuote":6876995.413619966,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"15","candles":[{"time":1779570000000,"open":77191,"high":77300,"low":76780.5,"close":76867,"volume":340.5183965,"volumeQuote":null,"trades":null},{"time":1779570900000,"open":76868.5,"high":77021.5,"low":76650,"close":76650,"volume":114.45784761,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76650,"high":76811.5,"low":76438,"close":76593.5,"volume":97.47461995,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76593.5,"high":76719.5,"low":76471,"close":76698,"volume":42.44501487,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76710,"high":76778,"low":76552,"close":76552,"volume":40.11537813,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76551,"high":76600,"low":76443,"close":76450.5,"volume":44.29643932,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76450.5,"high":76497.5,"low":76308.5,"close":76444.5,"volume":59.82505933,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76446.5,"high":76505.5,"low":76393.5,"close":76478.5,"volume":11.49490888,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76479.5,"high":76669,"low":76439,"close":76580.5,"volume":43.2085385,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76581,"high":76646.5,"low":76481.5,"close":76531.5,"volume":22.87642478,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76531.5,"high":76651,"low":76531.5,"close":76601,"volume":22.91677782,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76601,"high":76715,"low":76579.5,"close":76651.5,"volume":17.93808725,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76651,"high":76694.5,"low":76549.5,"close":76586.5,"volume":34.82899445,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76587,"high":76628,"low":76530,"close":76588.5,"volume":21.90560833,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76588.5,"high":76713.5,"low":76588.5,"close":76650.5,"volume":17.47367563,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76650.5,"high":76823.5,"low":76633.5,"close":76733,"volume":37.31655179,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76731.5,"high":76771,"low":76652,"close":76687.5,"volume":16.23852758,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76687.5,"high":76805,"low":76687,"close":76804,"volume":14.27994022,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76804,"high":76807.5,"low":76720,"close":76720,"volume":10.20852806,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76720,"high":76791,"low":76699,"close":76790.5,"volume":21.21959435,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76814,"low":76740,"close":76805.5,"volume":9.64176258,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76807,"high":76849.5,"low":76605,"close":76642,"volume":17.36861682,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76642,"high":76732.5,"low":76642,"close":76712,"volume":42.39848724,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76712,"high":76741,"low":76712,"close":76719.5,"volume":3.49045488,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76719,"high":76887,"low":76697.5,"close":76813,"volume":52.16241222,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76813,"high":76813,"low":76763,"close":76806,"volume":8.5308627,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76805.5,"high":76806,"low":76626.5,"close":76644,"volume":16.3768294,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76644.5,"high":76688.5,"low":76625.5,"close":76625.5,"volume":23.53039696,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76635.5,"high":76737,"low":76635.5,"close":76731,"volume":14.28254628,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76730.5,"high":76731,"low":76655,"close":76655.5,"volume":6.95493059,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76655.5,"high":76665.5,"low":76627.5,"close":76665,"volume":6.62131631,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76665,"high":76698,"low":76619,"close":76672.5,"volume":18.86911052,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76672,"high":76672,"low":76624.5,"close":76624.5,"volume":15.25826066,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76625,"high":76625,"low":76575,"close":76601.5,"volume":23.95971981,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76601,"high":76611,"low":76547.5,"close":76547.5,"volume":18.01856436,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76547.5,"high":76748,"low":76547.5,"close":76715.5,"volume":29.81168019,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76715.5,"high":76754.5,"low":76705.5,"close":76728,"volume":11.92095156,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76728.5,"high":76728.5,"low":76607.5,"close":76630.5,"volume":9.95826648,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76630.5,"high":76702,"low":76630,"close":76702,"volume":11.89436354,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76702,"high":76991,"low":76698.5,"close":76879,"volume":49.2892412,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76879,"high":76918.5,"low":76796.5,"close":76797.5,"volume":11.47181402,"volumeQuote":null,"trades":null},{"time":1779606900000,"open":76798,"high":76798,"low":76767,"close":76792,"volume":56.68174021,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76792.5,"high":76807.5,"low":76758,"close":76781,"volume":107.57965773,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76782,"high":76782,"low":76702,"close":76709.5,"volume":59.00080514,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":76723,"low":76643.5,"close":76656.5,"volume":25.78917266,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76656.5,"high":76750,"low":76656.5,"close":76733,"volume":22.093443,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76733.5,"high":76760.5,"low":76701,"close":76711.5,"volume":10.84878258,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76711,"high":76738,"low":76709,"close":76737.5,"volume":9.94037939,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76738,"high":76808,"low":76735.5,"close":76808,"volume":4.74817221,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76807.5,"high":76880,"low":76806,"close":76871,"volume":22.33569813,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76858.5,"high":76943.5,"low":76823.5,"close":76898.5,"volume":13.02607953,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76898.5,"high":76929.5,"low":76879.5,"close":76929.5,"volume":4.96971513,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76929,"high":76929.5,"low":76835.5,"close":76853,"volume":7.21660364,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76853.5,"high":77435,"low":76853,"close":77128,"volume":157.11616892,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77127.5,"high":77129.5,"low":76988.5,"close":77103.5,"volume":50.994604,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77103.5,"high":77108,"low":77021.5,"close":77108,"volume":23.99322821,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77107.5,"high":77264,"low":77098.5,"close":77207.5,"volume":54.1636306,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77207.5,"high":77258,"low":77172.5,"close":77192,"volume":17.69338842,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77193,"high":77232,"low":77138,"close":77156,"volume":29.57715553,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77160,"high":77238.5,"low":77154.5,"close":77226.5,"volume":20.50197459,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77228,"high":77234,"low":77078,"close":77132.5,"volume":22.09986168,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77132.5,"high":77132.5,"low":76965,"close":76992.5,"volume":42.40403326,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":76993,"high":77032,"low":76959,"close":77032,"volume":18.50353136,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77032.5,"high":77032.5,"low":76995.5,"close":77026,"volume":18.92078334,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":76919.5,"close":76948.5,"volume":4.22619158,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":76948.5,"high":77021.5,"low":76860,"close":76860,"volume":117.23493637,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76860.5,"high":76918,"low":76781.5,"close":76885.5,"volume":95.31164863,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76884.5,"high":76894.5,"low":76600.5,"close":76708,"volume":61.47979348,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76331.5,"close":76424.5,"volume":73.03182634,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76424.5,"high":76456,"low":76107,"close":76320,"volume":101.42580353,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76320,"high":76440.5,"low":76310.5,"close":76362,"volume":47.00761507,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76362,"high":76403,"low":76289.5,"close":76348.5,"volume":23.28083935,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76326,"close":76414,"volume":25.84610688,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76413.5,"high":76428.5,"low":76323.5,"close":76352.5,"volume":12.88781503,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76348.5,"high":76404,"low":76335.5,"close":76357.5,"volume":19.52611006,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76357.5,"high":76377,"low":76259,"close":76270.5,"volume":11.72743883,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76582,"low":76270.5,"close":76504,"volume":39.84550915,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76506,"high":76643.5,"low":76467.5,"close":76500.5,"volume":32.93548004,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76502.5,"high":76503,"low":76339.5,"close":76413,"volume":17.72909485,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76416,"high":76598.5,"low":76416,"close":76577,"volume":13.72614695,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76642.5,"low":76527.5,"close":76539,"volume":18.39873579,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76542.5,"high":76566,"low":76474,"close":76522.5,"volume":18.95398697,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76522.5,"high":76625.5,"low":76502,"close":76599,"volume":13.76536868,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76602.5,"high":76692.5,"low":76587,"close":76598,"volume":11.05427625,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76672.5,"low":76549.5,"close":76647.5,"volume":12.36922741,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76647,"high":76690,"low":76586,"close":76597,"volume":10.40884878,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76598.5,"high":76614.5,"low":76512.5,"close":76536,"volume":11.09423239,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76536,"high":76582.5,"low":76500.5,"close":76576,"volume":5.16672641,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76645,"low":76550.5,"close":76550.5,"volume":9.09283342,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76547,"high":76647,"low":76517,"close":76553.5,"volume":15.14206711,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76554,"high":76634.5,"low":76546,"close":76619,"volume":4.31082016,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76618.5,"high":76678.5,"low":76618.5,"close":76663,"volume":4.18998727,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76565.5,"close":76595.5,"volume":37.15288036,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76595,"high":76616.5,"low":76519.5,"close":76579.5,"volume":6.4309244,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76582.5,"high":76632,"low":76552.5,"close":76595.5,"volume":26.30168808,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76595,"high":76629.5,"low":76531,"close":76568,"volume":8.09057038,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76567.5,"high":76654.5,"low":76560.5,"close":76619.5,"volume":21.62290844,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76624,"high":76629,"low":76385.5,"close":76431.5,"volume":17.58793836,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76433.5,"high":76473.5,"low":76027,"close":76054.5,"volume":123.85351715,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76054.5,"high":76184.5,"low":76014,"close":76066,"volume":40.1928702,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76061.5,"high":76651,"low":76041.5,"close":76611,"volume":125.27423365,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"900s","candles":[{"time":1779570900000,"open":76978.07,"high":77115.52,"low":76796.1,"close":76796.1,"volume":0.76953654,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76726.79,"high":76929.19,"low":76599.13,"close":76627.42,"volume":0.16036695,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76679.38,"high":76815.4,"low":76679.38,"close":76813.11,"volume":0.0459244,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76812.38,"high":76901.68,"low":76645.68,"close":76645.68,"volume":0.18049544,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76642.97,"high":76642.97,"low":76539.11,"close":76541.28,"volume":0.13745871,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76500,"high":76584.88,"low":76422.13,"close":76564.62,"volume":0.608481,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76541.58,"high":76570.6,"low":76517.62,"close":76570.6,"volume":0.09891597,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76543.41,"high":76789.14,"low":76528.25,"close":76708.1,"volume":0.68624361,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76727.31,"high":76770.35,"low":76593.65,"close":76702.63,"volume":0.3482797,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76738.94,"high":76747.13,"low":76667.6,"close":76667.6,"volume":0.47913259,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76692.64,"high":76817.3,"low":76682.24,"close":76741.8,"volume":0.19977959,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":76757.27,"low":76654.14,"close":76698.99,"volume":0.14928009,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76681.34,"high":76763.64,"low":76607.21,"close":76738.14,"volume":0.12037284,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76738.19,"high":76828.03,"low":76720.9,"close":76750.17,"volume":0.52675202,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76750.17,"high":77005.2,"low":76737.09,"close":76839.47,"volume":1.51198371,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76839.46,"high":76885.23,"low":76736.42,"close":76811.7,"volume":0.14451718,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76832.99,"high":76939.21,"low":76832.99,"close":76909.85,"volume":0.04021538,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76909.83,"high":76927.34,"low":76813.34,"close":76847.29,"volume":0.11062385,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76790.24,"high":76919.25,"low":76790.24,"close":76907.71,"volume":0.0788273,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76907.7,"high":76925.51,"low":76889.84,"close":76917.41,"volume":0.00004553,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76917.39,"high":76963.97,"low":76734.43,"close":76794.52,"volume":0.47257826,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76764.57,"high":76857.92,"low":76764.57,"close":76826.16,"volume":0.01747284,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76826.1,"high":76881.97,"low":76805.5,"close":76880.47,"volume":0.06520038,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76880.47,"high":77010.47,"low":76880.47,"close":76918.64,"volume":0.0428674,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76918.54,"high":76920,"low":76784.14,"close":76786.76,"volume":0.05443612,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76792.63,"high":76795.4,"low":76736.48,"close":76774.49,"volume":0.20741248,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76796.21,"high":76804.44,"low":76751.8,"close":76751.8,"volume":0.13150293,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76747.21,"high":76876.74,"low":76747.21,"close":76854.64,"volume":0.36774702,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76854.64,"high":76871.07,"low":76765.77,"close":76765.77,"volume":0.10931795,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76765.77,"high":76781.49,"low":76732.84,"close":76732.84,"volume":0.15366397,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76795.13,"high":76804.02,"low":76723.48,"close":76723.48,"volume":0.06012265,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76755.68,"high":76755.68,"low":76718,"close":76731.17,"volume":0.09785892,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76728.85,"high":76728.85,"low":76679.88,"close":76706.99,"volume":0.08108101,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76703.41,"high":76703.41,"low":76655.57,"close":76655.57,"volume":0.02315533,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76708.27,"high":76860.81,"low":76702.86,"close":76830.45,"volume":0.16836571,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76837.36,"high":76841.34,"low":76833.43,"close":76841.34,"volume":0.012228,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76818.25,"high":76834.17,"low":76733.89,"close":76770.88,"volume":0.010399,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76784.3,"high":76812.06,"low":76758.93,"close":76806.54,"volume":0.07808418,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76811.68,"high":77068.9,"low":76801.44,"close":76994.39,"volume":0.47032755,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76979.72,"high":76979.72,"low":76876.87,"close":76876.87,"volume":0.29765268,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76877.97,"high":76886.27,"low":76790.45,"close":76791.71,"volume":0.27268702,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76822.96,"high":76822.96,"low":76818.4,"close":76818.4,"volume":0.041198,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76798.09,"high":76798.09,"low":76737.5,"close":76748.88,"volume":0.3025052,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76771.32,"high":76842.78,"low":76771.32,"close":76825.46,"volume":0.232637,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76797.89,"high":76813.86,"low":76795.21,"close":76813.86,"volume":0.16869921,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76807.21,"high":76832.48,"low":76807.21,"close":76832.48,"volume":0.18224919,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76844.16,"high":76905.25,"low":76844.16,"close":76905.25,"volume":0.07347087,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76904.71,"high":76982.69,"low":76897.11,"close":76948.8,"volume":0.26139275,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76948.65,"high":77031.86,"low":76930.42,"close":76984.87,"volume":0.44695916,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76992.44,"high":77020.03,"low":76992.44,"close":77011.02,"volume":0.07065385,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76991.33,"high":76991.33,"low":76937.77,"close":76952.29,"volume":0.11589022,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76972.84,"high":77500,"low":76972.84,"close":77177.17,"volume":1.82622955,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77171.27,"high":77209.38,"low":77083.43,"close":77157.08,"volume":0.58383438,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77151.63,"high":77198.85,"low":77151.63,"close":77198.85,"volume":0.00032034,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77209.23,"high":77335.83,"low":77209.23,"close":77298.83,"volume":0.22021463,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77307.15,"high":77329.96,"low":77263.48,"close":77299.91,"volume":0.04671717,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77303.06,"high":77303.06,"low":77232.02,"close":77272.39,"volume":0.12800569,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77255.93,"high":77304.47,"low":77252.58,"close":77304.47,"volume":0.29573591,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77312.32,"high":77323.94,"low":77164.52,"close":77194.7,"volume":0.1404929,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77127.8,"high":77128.66,"low":77046.56,"close":77084.29,"volume":0.38371123,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77092.76,"high":77119.77,"low":77052.09,"close":77087.7,"volume":0.09176432,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77083.96,"high":77083.96,"low":76999.22,"close":76999.22,"volume":0.04862023,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":76961.7,"high":76975.37,"low":76934.98,"close":76944.35,"volume":0.06173379,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76929.71,"high":76972.36,"low":76880.56,"close":76972.36,"volume":0.04201926,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.23,"high":76988.07,"low":76689.67,"close":76769.53,"volume":0.21742187,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76773.49,"high":76803.16,"low":76445.39,"close":76481.3,"volume":0.54829599,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76470.05,"high":76517.99,"low":76192.06,"close":76392.52,"volume":0.60893899,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76392.55,"high":76530.08,"low":76392.55,"close":76455.03,"volume":0.33930799,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76468.48,"high":76504.84,"low":76391.99,"close":76449.37,"volume":0.14959541,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76446.31,"high":76518.01,"low":76419.95,"close":76497.79,"volume":0.26509419,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76497.5,"high":76520.51,"low":76414.54,"close":76451.25,"volume":0.06551549,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76451.24,"high":76484.27,"low":76432.51,"close":76450.5,"volume":0.07413621,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76451.87,"high":76462.98,"low":76370.84,"close":76376.92,"volume":0.27491002,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76378.28,"high":76671.34,"low":76378.28,"close":76612.51,"volume":2.0438813,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76621.49,"high":76734.8,"low":76567.49,"close":76575.51,"volume":0.18097371,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76560.01,"high":76560.01,"low":76440.47,"close":76504.06,"volume":0.08194518,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76504.07,"high":76679.95,"low":76504.07,"close":76656.91,"volume":0.02704913,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76664.23,"high":76722.88,"low":76626.86,"close":76629.83,"volume":0.05620112,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76634.99,"high":76639.44,"low":76556.71,"close":76606.13,"volume":0.06672722,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76595.06,"high":76709.08,"low":76587.67,"close":76690.64,"volume":0.0581703,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76690.51,"high":76779.43,"low":76686.7,"close":76709.92,"volume":0.1693188,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76739.71,"low":76629.89,"close":76739.71,"volume":0.01259883,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76691.06,"high":76696,"low":76664.42,"close":76664.42,"volume":0.03146957,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76653.04,"high":76683.3,"low":76606.69,"close":76616.99,"volume":0.00573191,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76597.61,"high":76682.61,"low":76596.91,"close":76671.62,"volume":0.04697453,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76684.49,"high":76733.75,"low":76639.49,"close":76639.49,"volume":0.31916256,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76636.23,"high":76758.21,"low":76612.5,"close":76655.28,"volume":0.2597316,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76656.32,"high":76707.01,"low":76653.98,"close":76689.26,"volume":0.00242059,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76700.7,"high":76767.69,"low":76700.7,"close":76762.21,"volume":0.01878051,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76777.63,"high":76800.51,"low":76645.51,"close":76689.12,"volume":0.25697782,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76648.67,"high":76676.96,"low":76594.52,"close":76670.98,"volume":0.17180228,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76658.02,"high":76706.61,"low":76628.21,"close":76648.64,"volume":0.22492921,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76664.89,"high":76684.5,"low":76614.26,"close":76640.16,"volume":0.05334876,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76640.24,"high":76732.03,"low":76640.24,"close":76705.72,"volume":0.12359174,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76695.1,"high":76703.6,"low":76491.01,"close":76495.33,"volume":0.03819252,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76500.74,"high":76549.42,"low":76128.02,"close":76129.31,"volume":0.54990431,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76129.31,"high":76284.39,"low":76099.52,"close":76149.71,"volume":0.43846402,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76149.69,"high":76701.75,"low":76149.21,"close":76677.27,"volume":0.88429147,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"15m","candles":[{"time":1779570900000,"open":77004,"high":77090.8,"low":76788.1,"close":76788.1,"volume":1.07292585,"volumeQuote":null,"trades":58},{"time":1779571800000,"open":76757.2,"high":76894.7,"low":76562.1,"close":76685.5,"volume":0.48898968,"volumeQuote":null,"trades":46},{"time":1779572700000,"open":76705.8,"high":76826.9,"low":76585,"close":76802.1,"volume":1.67022532,"volumeQuote":null,"trades":40},{"time":1779573600000,"open":76814.8,"high":76870.6,"low":76683.8,"close":76683.8,"volume":0.90625263,"volumeQuote":null,"trades":38},{"time":1779574500000,"open":76649.4,"high":76704.3,"low":76545.3,"close":76589.3,"volume":0.24671004,"volumeQuote":null,"trades":22},{"time":1779575400000,"open":76544.5,"high":76596.6,"low":76402.1,"close":76543.4,"volume":0.271235,"volumeQuote":null,"trades":46},{"time":1779576300000,"open":76546.9,"high":76597.6,"low":76546.9,"close":76590,"volume":0.30815995,"volumeQuote":null,"trades":21},{"time":1779577200000,"open":76580.4,"high":76770.8,"low":76569.4,"close":76666.5,"volume":1.00450943,"volumeQuote":null,"trades":32},{"time":1779578100000,"open":76701.5,"high":76747.6,"low":76607.5,"close":76628.3,"volume":0.01069575,"volumeQuote":null,"trades":8},{"time":1779579000000,"open":76650.9,"high":76736.9,"low":76650.9,"close":76736.9,"volume":0.04861234,"volumeQuote":null,"trades":10},{"time":1779579900000,"open":76716.4,"high":76799.9,"low":76710.6,"close":76757.5,"volume":0.22033564,"volumeQuote":null,"trades":13},{"time":1779580800000,"open":76748.9,"high":76787.7,"low":76656.8,"close":76666.9,"volume":0.08018807,"volumeQuote":null,"trades":19},{"time":1779581700000,"open":76701.4,"high":76717.4,"low":76628.5,"close":76649.4,"volume":1.32987007,"volumeQuote":null,"trades":22},{"time":1779582600000,"open":76693.3,"high":76817.2,"low":76693.3,"close":76760.2,"volume":1.54331559,"volumeQuote":null,"trades":21},{"time":1779583500000,"open":76783.2,"high":76857.7,"low":76783.2,"close":76855.9,"volume":0.38445388,"volumeQuote":null,"trades":18},{"time":1779584400000,"open":76855.9,"high":76879.7,"low":76754.8,"close":76797.1,"volume":0.08439197,"volumeQuote":null,"trades":19},{"time":1779585300000,"open":76798.2,"high":76905.5,"low":76792.6,"close":76900.6,"volume":0.06500444,"volumeQuote":null,"trades":15},{"time":1779586200000,"open":76901.5,"high":76905.6,"low":76810,"close":76819.6,"volume":0.10621615,"volumeQuote":null,"trades":37},{"time":1779587100000,"open":76819.6,"high":76881.2,"low":76807.5,"close":76852.2,"volume":0.3979911,"volumeQuote":null,"trades":66},{"time":1779588000000,"open":76879.8,"high":76912.3,"low":76840.8,"close":76901.1,"volume":0.66647835,"volumeQuote":null,"trades":30},{"time":1779588900000,"open":76906.3,"high":76940.6,"low":76708.8,"close":76740.2,"volume":1.08436969,"volumeQuote":null,"trades":30},{"time":1779589800000,"open":76740.3,"high":76821.6,"low":76740.3,"close":76813,"volume":0.81158787,"volumeQuote":null,"trades":84},{"time":1779590700000,"open":76821.4,"high":76843.9,"low":76821.4,"close":76836.6,"volume":0.05158282,"volumeQuote":null,"trades":25},{"time":1779591600000,"open":76838.8,"high":76965.4,"low":76801.8,"close":76965.4,"volume":0.10550297,"volumeQuote":null,"trades":20},{"time":1779592500000,"open":76897.8,"high":76923.5,"low":76874.8,"close":76880.2,"volume":0.01740592,"volumeQuote":null,"trades":19},{"time":1779593400000,"open":76908.4,"high":76908.4,"low":76794.2,"close":76794.2,"volume":0.00931885,"volumeQuote":null,"trades":11},{"time":1779594300000,"open":76786.2,"high":76799.1,"low":76754.7,"close":76754.7,"volume":0.86878122,"volumeQuote":null,"trades":31},{"time":1779595200000,"open":76782.6,"high":76843.9,"low":76782.6,"close":76837.3,"volume":0.1154485,"volumeQuote":null,"trades":27},{"time":1779596100000,"open":76847.4,"high":76847.4,"low":76759.4,"close":76768.1,"volume":0.10987608,"volumeQuote":null,"trades":43},{"time":1779597000000,"open":76772.3,"high":76772.3,"low":76739.5,"close":76739.6,"volume":0.02722567,"volumeQuote":null,"trades":9},{"time":1779597900000,"open":76776.5,"high":76792.3,"low":76750.3,"close":76791.4,"volume":0.01515156,"volumeQuote":null,"trades":11},{"time":1779598800000,"open":76783.3,"high":76783.3,"low":76730.2,"close":76735.4,"volume":0.09934119,"volumeQuote":null,"trades":54},{"time":1779599700000,"open":76731.3,"high":76731.4,"low":76692.5,"close":76704.6,"volume":0.03472014,"volumeQuote":null,"trades":17},{"time":1779600600000,"open":76726,"high":76728.6,"low":76662.8,"close":76662.8,"volume":0.05167534,"volumeQuote":null,"trades":10},{"time":1779601500000,"open":76651.2,"high":76849.1,"low":76651.2,"close":76825.8,"volume":0.03463513,"volumeQuote":null,"trades":22},{"time":1779602400000,"open":76856.7,"high":76856.7,"low":76820,"close":76822.8,"volume":0.10255637,"volumeQuote":null,"trades":25},{"time":1779603300000,"open":76816.8,"high":76821.3,"low":76726,"close":76744.2,"volume":0.08461383,"volumeQuote":null,"trades":18},{"time":1779604200000,"open":76766.6,"high":76812.3,"low":76743.8,"close":76802,"volume":0.09261655,"volumeQuote":null,"trades":21},{"time":1779605100000,"open":76822,"high":77048.9,"low":76792.1,"close":76988.1,"volume":1.07388483,"volumeQuote":null,"trades":29},{"time":1779606000000,"open":76967.3,"high":76967.3,"low":76902.8,"close":76911,"volume":0.02468587,"volumeQuote":null,"trades":16},{"time":1779606900000,"open":76903.2,"high":76903.2,"low":76871.9,"close":76893,"volume":0.17186531,"volumeQuote":null,"trades":19},{"time":1779607800000,"open":76867.4,"high":76879.3,"low":76857.7,"close":76879.3,"volume":0.05868374,"volumeQuote":null,"trades":8},{"time":1779608700000,"open":76857.1,"high":76857.1,"low":76791.8,"close":76791.8,"volume":0.44550825,"volumeQuote":null,"trades":17},{"time":1779609600000,"open":76800.7,"high":76808.5,"low":76730.2,"close":76750.2,"volume":0.49926672,"volumeQuote":null,"trades":30},{"time":1779610500000,"open":76752.8,"high":76834.8,"low":76746.2,"close":76818.6,"volume":3.88586376,"volumeQuote":null,"trades":70},{"time":1779611400000,"open":76815.3,"high":76865.6,"low":76788.6,"close":76809.6,"volume":0.05443362,"volumeQuote":null,"trades":37},{"time":1779612300000,"open":76809.6,"high":76834.1,"low":76804,"close":76828,"volume":0.24749261,"volumeQuote":null,"trades":22},{"time":1779613200000,"open":76836.5,"high":76896.2,"low":76829.4,"close":76896.2,"volume":0.07895752,"volumeQuote":null,"trades":13},{"time":1779614100000,"open":76893.7,"high":76946.1,"low":76893.7,"close":76940.7,"volume":0.15505871,"volumeQuote":null,"trades":13},{"time":1779615000000,"open":76963.3,"high":77044.8,"low":76934.6,"close":76986.2,"volume":0.24226139,"volumeQuote":null,"trades":17},{"time":1779615900000,"open":76977.7,"high":77005.7,"low":76974,"close":77005.7,"volume":0.33073137,"volumeQuote":null,"trades":14},{"time":1779616800000,"open":77032.1,"high":77032.1,"low":76952.1,"close":76967,"volume":0.21814407,"volumeQuote":null,"trades":20},{"time":1779617700000,"open":76960.1,"high":77488.7,"low":76956,"close":77240.1,"volume":3.86317659,"volumeQuote":null,"trades":171},{"time":1779618600000,"open":77223.4,"high":77224.2,"low":77085.6,"close":77186.6,"volume":0.79306229,"volumeQuote":null,"trades":37},{"time":1779619500000,"open":77187.3,"high":77209.7,"low":77150.1,"close":77196,"volume":0.11635887,"volumeQuote":null,"trades":23},{"time":1779620400000,"open":77184,"high":77354.7,"low":77183.9,"close":77354.7,"volume":1.37554028,"volumeQuote":null,"trades":65},{"time":1779621300000,"open":77304.7,"high":77348.9,"low":77258.2,"close":77299.8,"volume":0.25767697,"volumeQuote":null,"trades":33},{"time":1779622200000,"open":77275.1,"high":77275.1,"low":77235.8,"close":77244.8,"volume":0.187919,"volumeQuote":null,"trades":21},{"time":1779623100000,"open":77249.5,"high":77300.6,"low":77225.1,"close":77292.3,"volume":0.35334095,"volumeQuote":null,"trades":32},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":77180.4,"close":77181,"volume":0.6977481,"volumeQuote":null,"trades":32},{"time":1779624900000,"open":77208.5,"high":77220.7,"low":77066.8,"close":77066.8,"volume":0.54954262,"volumeQuote":null,"trades":24},{"time":1779625800000,"open":77066.9,"high":77118,"low":77043.3,"close":77118,"volume":0.11879062,"volumeQuote":null,"trades":23},{"time":1779626700000,"open":77113.4,"high":77113.4,"low":77102.2,"close":77103.2,"volume":0.05535537,"volumeQuote":null,"trades":7},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":77024.1,"close":77024.1,"volume":0.0634547,"volumeQuote":null,"trades":19},{"time":1779628500000,"open":77024.2,"high":77091.9,"low":76955.5,"close":76955.5,"volume":0.21621268,"volumeQuote":null,"trades":21},{"time":1779629400000,"open":76963.1,"high":77013.5,"low":76907.5,"close":76943,"volume":0.20767366,"volumeQuote":null,"trades":30},{"time":1779630300000,"open":76990.1,"high":76990.1,"low":76713.6,"close":76772.5,"volume":0.17121873,"volumeQuote":null,"trades":40},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76463.8,"close":76463.8,"volume":2.08735472,"volumeQuote":null,"trades":68},{"time":1779632100000,"open":76504.3,"high":76542.9,"low":76195.7,"close":76458.1,"volume":2.24439252,"volumeQuote":null,"trades":84},{"time":1779633000000,"open":76439.7,"high":76522.3,"low":76439.7,"close":76482.8,"volume":0.12466756,"volumeQuote":null,"trades":19},{"time":1779633900000,"open":76464.2,"high":76500.2,"low":76392,"close":76473.6,"volume":0.61110249,"volumeQuote":null,"trades":78},{"time":1779634800000,"open":76460.9,"high":76527.7,"low":76446,"close":76511.5,"volume":0.06360305,"volumeQuote":null,"trades":21},{"time":1779635700000,"open":76520.9,"high":76520.9,"low":76449.6,"close":76456.2,"volume":0.02441605,"volumeQuote":null,"trades":20},{"time":1779636600000,"open":76443.1,"high":76482.4,"low":76443.1,"close":76462.8,"volume":0.04878663,"volumeQuote":null,"trades":17},{"time":1779637500000,"open":76455.2,"high":76475.7,"low":76378.1,"close":76378.1,"volume":0.06354225,"volumeQuote":null,"trades":21},{"time":1779638400000,"open":76380.1,"high":76683.1,"low":76380.1,"close":76595,"volume":1.30546018,"volumeQuote":null,"trades":49},{"time":1779639300000,"open":76632.4,"high":76709,"low":76560.7,"close":76614.4,"volume":0.18547393,"volumeQuote":null,"trades":25},{"time":1779640200000,"open":76610.9,"high":76610.9,"low":76453.5,"close":76509.3,"volume":0.02945925,"volumeQuote":null,"trades":26},{"time":1779641100000,"open":76522,"high":76679,"low":76522,"close":76679,"volume":0.04998074,"volumeQuote":null,"trades":18},{"time":1779642000000,"open":76682.3,"high":76721.1,"low":76650,"close":76650,"volume":0.11622512,"volumeQuote":null,"trades":18},{"time":1779642900000,"open":76665.4,"high":76665.4,"low":76578.9,"close":76625.6,"volume":0.03484609,"volumeQuote":null,"trades":15},{"time":1779643800000,"open":76646.3,"high":76707.4,"low":76624.8,"close":76707.4,"volume":0.14209823,"volumeQuote":null,"trades":22},{"time":1779644700000,"open":76691.7,"high":76737.4,"low":76685.9,"close":76693.8,"volume":0.48295632,"volumeQuote":null,"trades":16},{"time":1779645600000,"open":76699.6,"high":76744.3,"low":76685.8,"close":76731.7,"volume":0.00734316,"volumeQuote":null,"trades":8},{"time":1779646500000,"open":76737.5,"high":76777.1,"low":76693,"close":76693,"volume":0.11695183,"volumeQuote":null,"trades":15},{"time":1779647400000,"open":76692.9,"high":76699.2,"low":76616.6,"close":76672,"volume":1.12206012,"volumeQuote":null,"trades":34},{"time":1779648300000,"open":76661.6,"high":76681.5,"low":76598.2,"close":76662.3,"volume":0.02253712,"volumeQuote":null,"trades":15},{"time":1779649200000,"open":76671.3,"high":76739.8,"low":76653.2,"close":76653.2,"volume":0.42601476,"volumeQuote":null,"trades":70},{"time":1779650100000,"open":76643.3,"high":76734.7,"low":76643.3,"close":76656.6,"volume":0.36067591,"volumeQuote":null,"trades":29},{"time":1779651000000,"open":76669.7,"high":76717.1,"low":76662.6,"close":76717.1,"volume":0.15471703,"volumeQuote":null,"trades":9},{"time":1779651900000,"open":76750.2,"high":76777.1,"low":76750.2,"close":76759.1,"volume":0.16296392,"volumeQuote":null,"trades":29},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76664.2,"close":76722.7,"volume":0.0485593,"volumeQuote":null,"trades":21},{"time":1779653700000,"open":76705.6,"high":76705.6,"low":76632.1,"close":76632.2,"volume":0.20350572,"volumeQuote":null,"trades":21},{"time":1779654600000,"open":76678,"high":76693.3,"low":76655.3,"close":76691.2,"volume":0.07257502,"volumeQuote":null,"trades":38},{"time":1779655500000,"open":76696.5,"high":76720.5,"low":76632.1,"close":76632.1,"volume":0.03242353,"volumeQuote":null,"trades":21},{"time":1779656400000,"open":76665.1,"high":76715.3,"low":76665.1,"close":76688.4,"volume":0.04891823,"volumeQuote":null,"trades":35},{"time":1779657300000,"open":76713.8,"high":76721.4,"low":76480.6,"close":76480.6,"volume":1.29745932,"volumeQuote":null,"trades":40},{"time":1779658200000,"open":76506.4,"high":76547.9,"low":76157.6,"close":76162,"volume":4.69666253,"volumeQuote":null,"trades":143},{"time":1779659100000,"open":76179.8,"high":76246.2,"low":76116,"close":76116,"volume":0.73257545,"volumeQuote":null,"trades":53},{"time":1779660000000,"open":76165.4,"high":76696.4,"low":76156.9,"close":76663.2,"volume":1.15915504,"volumeQuote":null,"trades":67}]},{"exchangeId":"kucoin","status":"ok","interval":"15min","candles":[{"time":1779570900000,"open":76973.2,"high":77108.8,"low":76756.7,"close":76756.7,"volume":33.77594777,"volumeQuote":2598907.925420312,"trades":null},{"time":1779571800000,"open":76756.6,"high":76920,"low":76541.8,"close":76703.1,"volume":26.36718255,"volumeQuote":2022647.277226075,"trades":null},{"time":1779572700000,"open":76703.2,"high":76821.2,"low":76567.9,"close":76804.6,"volume":19.78574133,"volumeQuote":1517845.122469565,"trades":null},{"time":1779573600000,"open":76804.6,"high":76894.9,"low":76656,"close":76656,"volume":13.78376574,"volumeQuote":1058143.280246473,"trades":null},{"time":1779574500000,"open":76656.1,"high":76702.9,"low":76544.8,"close":76544.9,"volume":10.02823492,"volumeQuote":768378.988109986,"trades":null},{"time":1779575400000,"open":76544.8,"high":76603.9,"low":76403.2,"close":76548.7,"volume":16.82641147,"volumeQuote":1287338.085869738,"trades":null},{"time":1779576300000,"open":76548.7,"high":76605,"low":76500,"close":76584.9,"volume":9.54054871,"volumeQuote":730442.790214664,"trades":null},{"time":1779577200000,"open":76584.8,"high":76779.3,"low":76535.1,"close":76675.8,"volume":17.32964392,"volumeQuote":1328809.111402854,"trades":null},{"time":1779578100000,"open":76675.9,"high":76757,"low":76581.8,"close":76640.6,"volume":12.6196523,"volumeQuote":967377.695208813,"trades":null},{"time":1779579000000,"open":76640.6,"high":76762.1,"low":76640.5,"close":76706,"volume":9.73624746,"volumeQuote":746897.997352713,"trades":null},{"time":1779579900000,"open":76706,"high":76819.9,"low":76681.3,"close":76746.8,"volume":4.61852114,"volumeQuote":354446.30283365,"trades":null},{"time":1779580800000,"open":76746.7,"high":76786.8,"low":76656.3,"close":76687.7,"volume":6.52844293,"volumeQuote":500719.089543687,"trades":null},{"time":1779581700000,"open":76681.3,"high":76732.4,"low":76633.2,"close":76693,"volume":5.52283609,"volumeQuote":423520.164952891,"trades":null},{"time":1779582600000,"open":76692.9,"high":76819,"low":76692.9,"close":76756.8,"volume":3.7176224,"volumeQuote":285361.329400458,"trades":null},{"time":1779583500000,"open":76756.7,"high":76933.6,"low":76734.9,"close":76836.3,"volume":11.95422369,"volumeQuote":918736.793885481,"trades":null},{"time":1779584400000,"open":76836.3,"high":76890.7,"low":76756.3,"close":76794.1,"volume":5.89031746,"volumeQuote":452494.175718795,"trades":null},{"time":1779585300000,"open":76794,"high":76918.9,"low":76784.8,"close":76901.9,"volume":6.05047598,"volumeQuote":465111.919258162,"trades":null},{"time":1779586200000,"open":76901.9,"high":76914.6,"low":76814.2,"close":76825.6,"volume":6.56168585,"volumeQuote":504384.652010111,"trades":null},{"time":1779587100000,"open":76825.6,"high":76890.8,"low":76800,"close":76883.8,"volume":6.14732993,"volumeQuote":472394.139578525,"trades":null},{"time":1779588000000,"open":76883.8,"high":76913,"low":76842.6,"close":76912.5,"volume":3.30578195,"volumeQuote":254181.38067696,"trades":null},{"time":1779588900000,"open":76912.4,"high":76953.9,"low":76699.4,"close":76750.1,"volume":7.17041139,"volumeQuote":550869.781681038,"trades":null},{"time":1779589800000,"open":76750.1,"high":76841.9,"low":76750.1,"close":76821.6,"volume":3.0822366,"volumeQuote":236708.377510671,"trades":null},{"time":1779590700000,"open":76821.6,"high":76851.8,"low":76813.3,"close":76820.3,"volume":1.12604,"volumeQuote":86517.337939899,"trades":null},{"time":1779591600000,"open":76820.3,"high":76999,"low":76794,"close":76914.7,"volume":11.79095729,"volumeQuote":907121.862890462,"trades":null},{"time":1779592500000,"open":76914.6,"high":76918.3,"low":76869.8,"close":76909.5,"volume":4.0987529,"volumeQuote":315153.157383967,"trades":null},{"time":1779593400000,"open":76909.6,"high":76909.6,"low":76732.2,"close":76755.8,"volume":4.11247687,"volumeQuote":315805.026012237,"trades":null},{"time":1779594300000,"open":76755.8,"high":76809.4,"low":76741.7,"close":76741.8,"volume":6.19986499,"volumeQuote":475978.918585906,"trades":null},{"time":1779595200000,"open":76741.8,"high":76855.1,"low":76741.8,"close":76836.4,"volume":5.14481256,"volumeQuote":395183.357559149,"trades":null},{"time":1779596100000,"open":76836.4,"high":76843.2,"low":76754.4,"close":76757,"volume":2.80577561,"volumeQuote":215495.189465873,"trades":null},{"time":1779597000000,"open":76757,"high":76778.1,"low":76728.8,"close":76776.9,"volume":2.52324934,"volumeQuote":193680.148103733,"trades":null},{"time":1779597900000,"open":76776.8,"high":76815,"low":76733.6,"close":76778.4,"volume":3.29701812,"volumeQuote":253122.393907572,"trades":null},{"time":1779598800000,"open":76778.3,"high":76778.4,"low":76712.9,"close":76739.2,"volume":2.81092917,"volumeQuote":215709.312782722,"trades":null},{"time":1779599700000,"open":76739.3,"high":76739.3,"low":76675.5,"close":76700,"volume":8.04508653,"volumeQuote":617123.781082979,"trades":null},{"time":1779600600000,"open":76699.9,"high":76723.4,"low":76646.8,"close":76646.8,"volume":1.78381851,"volumeQuote":136793.816967039,"trades":null},{"time":1779601500000,"open":76646.8,"high":76863.2,"low":76646.8,"close":76819,"volume":4.08428422,"volumeQuote":313599.014906532,"trades":null},{"time":1779602400000,"open":76818.9,"high":76863.3,"low":76812.5,"close":76845.9,"volume":2.81382744,"volumeQuote":216183.316295607,"trades":null},{"time":1779603300000,"open":76845.9,"high":76845.9,"low":76718.3,"close":76739.2,"volume":3.45576118,"volumeQuote":265383.481660348,"trades":null},{"time":1779604200000,"open":76737.4,"high":76814.4,"low":76733.2,"close":76809.9,"volume":4.81605939,"volumeQuote":369709.604008842,"trades":null},{"time":1779605100000,"open":76809.8,"high":77066,"low":76795.5,"close":76986.2,"volume":8.75792965,"volumeQuote":673981.181436994,"trades":null},{"time":1779606000000,"open":76986.2,"high":77022.6,"low":76902.9,"close":76903.5,"volume":4.9482311,"volumeQuote":380880.473984537,"trades":null},{"time":1779606900000,"open":76901.4,"high":76908.8,"low":76869.8,"close":76900.8,"volume":3.5389554,"volumeQuote":272124.390969369,"trades":null},{"time":1779607800000,"open":76900.8,"high":76913.9,"low":76849,"close":76888.2,"volume":4.23147185,"volumeQuote":325279.634320478,"trades":null},{"time":1779608700000,"open":76888.3,"high":76888.3,"low":76786,"close":76805.2,"volume":6.19700033,"volumeQuote":476039.377649649,"trades":null},{"time":1779609600000,"open":76805.2,"high":76827.3,"low":76731.4,"close":76747.2,"volume":3.82320779,"volumeQuote":293510.043595972,"trades":null},{"time":1779610500000,"open":76747.3,"high":76851.3,"low":76747.2,"close":76819.2,"volume":1.59101741,"volumeQuote":122224.372278493,"trades":null},{"time":1779611400000,"open":76818.9,"high":76859.1,"low":76791.9,"close":76809.2,"volume":4.55141622,"volumeQuote":349656.286289503,"trades":null},{"time":1779612300000,"open":76807.5,"high":76833.7,"low":76797,"close":76833.6,"volume":1.44364156,"volumeQuote":110896.68833606,"trades":null},{"time":1779613200000,"open":76833.6,"high":76908.2,"low":76813.7,"close":76902.4,"volume":5.64657722,"volumeQuote":433924.571421183,"trades":null},{"time":1779614100000,"open":76902.4,"high":76988.6,"low":76894.8,"close":76959.9,"volume":6.45549666,"volumeQuote":496693.084747195,"trades":null},{"time":1779615000000,"open":76957.4,"high":77048.5,"low":76911,"close":76991.1,"volume":6.21372968,"volumeQuote":478321.478292688,"trades":null},{"time":1779615900000,"open":76991.2,"high":77028.8,"low":76971.8,"close":77026.1,"volume":1.95940345,"volumeQuote":150875.597246754,"trades":null},{"time":1779616800000,"open":77026.2,"high":77027.5,"low":76927,"close":76947.3,"volume":3.21375773,"volumeQuote":247398.478727709,"trades":null},{"time":1779617700000,"open":76947.3,"high":77530.3,"low":76941.4,"close":77234.3,"volume":49.56182568,"volumeQuote":3831636.277405187,"trades":null},{"time":1779618600000,"open":77236.2,"high":77236.2,"low":77084.2,"close":77199.8,"volume":11.51486753,"volumeQuote":888586.572397364,"trades":null},{"time":1779619500000,"open":77199.9,"high":77205.2,"low":77125.6,"close":77195.8,"volume":5.64283058,"volumeQuote":435439.722962413,"trades":null},{"time":1779620400000,"open":77192.4,"high":77352,"low":77188,"close":77297.8,"volume":5.32590496,"volumeQuote":411601.016877391,"trades":null},{"time":1779621300000,"open":77297.7,"high":77351.1,"low":77261.5,"close":77284.2,"volume":5.90802878,"volumeQuote":456710.383008975,"trades":null},{"time":1779622200000,"open":77285.3,"high":77323.5,"low":77216.4,"close":77248.2,"volume":2.55494443,"volumeQuote":197431.555578656,"trades":null},{"time":1779623100000,"open":77248.2,"high":77324.1,"low":77233.5,"close":77324,"volume":4.95642983,"volumeQuote":383025.089272079,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":77165.7,"close":77214.2,"volume":7.95229369,"volumeQuote":614098.688273805,"trades":null},{"time":1779624900000,"open":77214.1,"high":77214.2,"low":77050.3,"close":77081.2,"volume":7.49953841,"volumeQuote":578217.275528752,"trades":null},{"time":1779625800000,"open":77075.8,"high":77127.4,"low":77036.9,"close":77127.3,"volume":11.54006413,"volumeQuote":889467.151919817,"trades":null},{"time":1779626700000,"open":77127.3,"high":77127.3,"low":77084.7,"close":77118.1,"volume":4.43360687,"volumeQuote":341835.327513477,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":77010.6,"close":77043.7,"volume":3.92612757,"volumeQuote":302572.628686675,"trades":null},{"time":1779628500000,"open":77043.8,"high":77120.7,"low":76959.7,"close":76959.7,"volume":4.63160919,"volumeQuote":356807.238037015,"trades":null},{"time":1779629400000,"open":76959.7,"high":77017.3,"low":76879.9,"close":76981.5,"volume":9.014662654403201,"volumeQuote":693764.6000561626,"trades":null},{"time":1779630300000,"open":76981.5,"high":77002.2,"low":76679.7,"close":76803,"volume":20.51546984,"volumeQuote":1576139.626431744,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76443,"close":76517.2,"volume":24.10483599,"volumeQuote":1846731.514389623,"trades":null},{"time":1779632100000,"open":76517.3,"high":76558.6,"low":76197.4,"close":76416.2,"volume":35.25397502,"volumeQuote":2693951.103039376,"trades":null},{"time":1779633000000,"open":76407.6,"high":76545.4,"low":76405.7,"close":76459.6,"volume":18.35213024,"volumeQuote":1403760.987998613,"trades":null},{"time":1779633900000,"open":76461.5,"high":76516.2,"low":76391.3,"close":76462.6,"volume":5.95145647,"volumeQuote":455003.844901939,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.2,"low":76430.9,"close":76515.6,"volume":7.62888303,"volumeQuote":583660.208451166,"trades":null},{"time":1779635700000,"open":76515.6,"high":76543.7,"low":76421.3,"close":76448.1,"volume":8.24222496,"volumeQuote":630254.720839974,"trades":null},{"time":1779636600000,"open":76448.2,"high":76505.6,"low":76445,"close":76458.7,"volume":5.17587666,"volumeQuote":395731.925577445,"trades":null},{"time":1779637500000,"open":76458.6,"high":76483,"low":76361,"close":76382.1,"volume":12.48996264,"volumeQuote":954490.598523571,"trades":null},{"time":1779638400000,"open":76382.1,"high":76691,"low":76378.1,"close":76607.1,"volume":15.82004069,"volumeQuote":1211269.667495461,"trades":null},{"time":1779639300000,"open":76607.1,"high":76734.7,"low":76554.4,"close":76595.8,"volume":15.11599778,"volumeQuote":1158704.279662236,"trades":null},{"time":1779640200000,"open":76595.9,"high":76599.8,"low":76438.2,"close":76509.4,"volume":4.97100755,"volumeQuote":380398.150922849,"trades":null},{"time":1779641100000,"open":76509.4,"high":76701.5,"low":76509.4,"close":76675.1,"volume":2.81521162,"volumeQuote":215729.624933103,"trades":null},{"time":1779642000000,"open":76675.1,"high":76735.4,"low":76624.6,"close":76632.3,"volume":6.77508783,"volumeQuote":519613.092479113,"trades":null},{"time":1779642900000,"open":76632.4,"high":76663.4,"low":76563.7,"close":76619.3,"volume":6.81868622,"volumeQuote":522445.902790237,"trades":null},{"time":1779643800000,"open":76619.2,"high":76717.1,"low":76592.5,"close":76692.6,"volume":6.54253627,"volumeQuote":501611.137520348,"trades":null},{"time":1779644700000,"open":76700,"high":76790.5,"low":76681.1,"close":76693.2,"volume":10.01904302,"volumeQuote":768782.615229659,"trades":null},{"time":1779645600000,"open":76693.2,"high":76767.3,"low":76635.9,"close":76734.4,"volume":5.40658503,"volumeQuote":414687.324187623,"trades":null},{"time":1779646500000,"open":76734.3,"high":76787.8,"low":76672.8,"close":76683.9,"volume":4.7811862,"volumeQuote":366832.495446222,"trades":null},{"time":1779647400000,"open":76683.9,"high":76714.5,"low":76605.7,"close":76638.5,"volume":4.82495908,"volumeQuote":369836.89149468,"trades":null},{"time":1779648300000,"open":76640.9,"high":76683.2,"low":76600,"close":76669.4,"volume":5.51128486,"volumeQuote":422403.359329451,"trades":null},{"time":1779649200000,"open":76669.5,"high":76733.7,"low":76640.1,"close":76640.1,"volume":6.04737505,"volumeQuote":463815.678999468,"trades":null},{"time":1779650100000,"open":76640.1,"high":76744,"low":76610.5,"close":76659.8,"volume":10.72755715,"volumeQuote":822585.443597587,"trades":null},{"time":1779651000000,"open":76659.9,"high":76737.3,"low":76647.5,"close":76714.2,"volume":3.64485908,"volumeQuote":279531.184641518,"trades":null},{"time":1779651900000,"open":76714.1,"high":76793.8,"low":76714.1,"close":76774,"volume":10.58049885,"volumeQuote":812249.084362284,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76656.2,"close":76696.2,"volume":6.24785799,"volumeQuote":479475.171092823,"trades":null},{"time":1779653700000,"open":76691.4,"high":76715,"low":76619,"close":76683,"volume":7.97329604,"volumeQuote":611099.372857019,"trades":null},{"time":1779654600000,"open":76683,"high":76722.2,"low":76648.6,"close":76696,"volume":8.70394908,"volumeQuote":667505.53854783,"trades":null},{"time":1779655500000,"open":76695.9,"high":76728.8,"low":76622.9,"close":76671.7,"volume":4.67181555,"volumeQuote":358271.188628225,"trades":null},{"time":1779656400000,"open":76673.2,"high":76759,"low":76651.8,"close":76724.5,"volume":8.0266774,"volumeQuote":615798.303097406,"trades":null},{"time":1779657300000,"open":76724.5,"high":76737.6,"low":76475.9,"close":76533.9,"volume":11.3452123,"volumeQuote":869262.750099649,"trades":null},{"time":1779658200000,"open":76534.5,"high":76574.4,"low":76130,"close":76145.6,"volume":29.59276871,"volumeQuote":2258333.630012472,"trades":null},{"time":1779659100000,"open":76148.9,"high":76284.4,"low":76112,"close":76146.9,"volume":21.95216473,"volumeQuote":1672523.603689798,"trades":null},{"time":1779660000000,"open":76146.9,"high":76748.5,"low":76139.4,"close":76699.7,"volume":27.47521146,"volumeQuote":2102490.359677236,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"900s","candles":[{"time":1779570900000,"open":76917.9,"high":77089.94,"low":76914.16,"close":77058.9,"volume":0.79808273,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76634.55,"high":76833.03,"low":76634.55,"close":76833.03,"volume":0.01708205,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76702.65,"high":76770.62,"low":76702.65,"close":76770.62,"volume":0.00548261,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76854.83,"high":76854.83,"low":76854.83,"close":76854.83,"volume":0.14393649,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76659.77,"high":76673.57,"low":76570.31,"close":76570.31,"volume":0.08487958,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76558.63,"high":76558.63,"low":76444.16,"close":76486.92,"volume":0.28699716,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76548.44,"high":76601.89,"low":76542.33,"close":76601.89,"volume":0.00133214,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76751.34,"high":76751.35,"low":76751.34,"close":76751.35,"volume":0.26789414,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76600.19,"high":76600.19,"low":76584.87,"close":76584.87,"volume":0.12363976,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76584.87,"high":76584.87,"low":76584.87,"close":76584.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76703.47,"high":76703.47,"low":76703.47,"close":76703.47,"volume":0.00043901,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76671,"low":76663.14,"close":76671,"volume":0.94905742,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76642.85,"high":76644.53,"low":76642.85,"close":76644.53,"volume":0.28971434,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76644.53,"high":76644.53,"low":76644.53,"close":76644.53,"volume":0,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0.01583997,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76882.99,"high":76882.99,"low":76882.99,"close":76882.99,"volume":0.18575663,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76880.78,"high":76880.78,"low":76715.43,"close":76715.43,"volume":0.08467772,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0.00026092,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76709.63,"high":76709.63,"low":76709.63,"close":76709.63,"volume":0.00026193,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76675.25,"high":76675.25,"low":76675.25,"close":76675.25,"volume":0.00026221,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76675.25,"high":76675.25,"low":76675.25,"close":76675.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76842.51,"high":76842.51,"low":76842.51,"close":76842.51,"volume":0.18577486,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76805.88,"high":76805.88,"low":76805.88,"close":76805.88,"volume":0.00026103,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76760.41,"high":76810.91,"low":76746.91,"close":76800.89,"volume":0.49807592,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76808.48,"high":76855.47,"low":76808.48,"close":76844.25,"volume":0.37791422,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779606900000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76812.03,"high":76812.03,"low":76812.03,"close":76812.03,"volume":0.1255,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":76759.38,"low":76747.51,"close":76747.56,"volume":0.15720791,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76767.74,"high":76767.74,"low":76767.74,"close":76767.74,"volume":0.00026171,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76807.03,"high":76807.03,"low":76807.03,"close":76807.03,"volume":0.00026163,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76828.05,"high":76828.05,"low":76802.88,"close":76802.88,"volume":0.00099656,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76877.56,"high":76877.56,"low":76877.56,"close":76877.56,"volume":0.00026141,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76906.18,"high":76927.71,"low":76899.91,"close":76927.71,"volume":0.00078271,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76939.82,"high":76988.98,"low":76939.82,"close":76981.18,"volume":0.00098621,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76982.69,"high":76982.69,"low":76982.69,"close":76982.69,"volume":0.0002602,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76974.45,"high":76974.45,"low":76974.45,"close":76974.45,"volume":0.00026088,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76975.42,"high":77210.18,"low":76975.42,"close":77207.98,"volume":0.38930737,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77207.98,"high":77207.98,"low":77207.98,"close":77207.98,"volume":0,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77169.63,"high":77169.63,"low":77139.1,"close":77155.82,"volume":0.00127159,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77155.82,"high":77155.82,"low":77155.82,"close":77155.82,"volume":0,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0.00025924,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77114.94,"high":77114.94,"low":77088.75,"close":77088.75,"volume":0.00199412,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":77061.02,"high":77061.02,"low":77061.02,"close":77061.02,"volume":0.0002606,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76905.18,"high":76984.95,"low":76905.18,"close":76984.95,"volume":0.54485491,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76966.1,"high":76966.1,"low":76925.54,"close":76925.54,"volume":0.00156041,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76751.29,"high":76751.29,"low":76474.52,"close":76474.52,"volume":0.04026149,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76365.91,"high":76365.91,"low":76280.33,"close":76280.33,"volume":0.06226278,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76488.49,"high":76500.94,"low":76488.49,"close":76500.94,"volume":0.00128921,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0.0003923,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76462.64,"high":76467.58,"low":76443.39,"close":76467.58,"volume":0.00078752,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76471.2,"high":76471.2,"low":76436.14,"close":76436.14,"volume":0.00155382,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76440.97,"high":76454.14,"low":76372.14,"close":76372.14,"volume":0.00174566,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76502.35,"low":76456.99,"close":76502.35,"volume":0.33945378,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0.157676,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76522.53,"high":76522.53,"low":76522.53,"close":76522.53,"volume":0.00056244,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76600.19,"high":76600.19,"low":76599.24,"close":76599.24,"volume":0.00065262,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0.00026166,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76702.08,"high":76702.08,"low":76702.08,"close":76702.08,"volume":0.00028003,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76691.9,"high":76691.9,"low":76691.34,"close":76691.34,"volume":0.00053125,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.28,"high":76679.28,"low":76679.28,"close":76679.28,"volume":0.00026171,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76731.16,"high":76749.83,"low":76697.79,"close":76697.79,"volume":0.00078476,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76696.4,"high":76696.4,"low":76696.4,"close":76696.4,"volume":0.00026174,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0.00040307,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76693.45,"high":76693.45,"low":76693.45,"close":76693.45,"volume":0.00026192,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0.00026183,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0.0002619,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0.00008428,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76700.81,"high":76700.81,"low":76700.81,"close":76700.81,"volume":0.00026169,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0.00026165,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0.00045672,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76694.15,"high":76704.21,"low":76629.19,"close":76629.19,"volume":0.00166429,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76515.18,"high":76515.18,"low":76152.27,"close":76178.99,"volume":0.18938651,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141.28,"high":76242.28,"low":76141.28,"close":76163.9,"volume":0.65263116,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76475.69,"high":76613.08,"low":76475.69,"close":76613.08,"volume":0.04104875,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"15m","candles":[{"time":1779570900000,"open":76967,"high":77099.2,"low":76750,"close":76750.1,"volume":13287036.5280839,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76750,"high":76914.9,"low":76540.1,"close":76699.1,"volume":11418454.7042219,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76699.1,"high":76818.4,"low":76567.1,"close":76805,"volume":8207703.6180162,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76805,"high":76890.4,"low":76641.5,"close":76651.5,"volume":3481924.0995343,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76651.4,"high":76699.4,"low":76541.3,"close":76541.3,"volume":1863290.6413554,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76541.4,"high":76595.8,"low":76390.9,"close":76548.3,"volume":5525147.8054081,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76548.3,"high":76606.1,"low":76493.1,"close":76581,"volume":3355859.5791498,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76581.1,"high":76773.1,"low":76533.1,"close":76673.6,"volume":4421212.8031941,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76673.6,"high":76751.1,"low":76586.4,"close":76631.6,"volume":2952517.1090138,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76631.6,"high":76756.7,"low":76631.6,"close":76705.2,"volume":4893924.5438655,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76705.1,"high":76817.1,"low":76672.4,"close":76749,"volume":3268807.9314268,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":76788.3,"low":76650,"close":76689.7,"volume":2527784.3417545,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76689.6,"high":76728.5,"low":76624.5,"close":76687.2,"volume":854963.4962597,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76687.1,"high":76816.8,"low":76687.1,"close":76743.9,"volume":1443243.979026,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76743.9,"high":76924.5,"low":76731.7,"close":76837.8,"volume":4385967.5562911,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76837.9,"high":76875.6,"low":76754.4,"close":76786.7,"volume":1361569.3726664,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76786.8,"high":76918.2,"low":76784.6,"close":76899.9,"volume":2208387.5679673,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76900,"high":76906.8,"low":76817.9,"close":76825.6,"volume":1578288.6564922,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76825.6,"high":76891.1,"low":76803.8,"close":76887.4,"volume":2485927.0416237,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76887.4,"high":76916.6,"low":76842.5,"close":76913.2,"volume":1082224.3509588,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76913.3,"high":76959.4,"low":76697.5,"close":76747.8,"volume":1406857.735378,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76747.9,"high":76845.4,"low":76747.9,"close":76812.7,"volume":2142626.2557766,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76812.7,"high":76842.9,"low":76812.7,"close":76822.4,"volume":579128.7736042,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76822.5,"high":77002.5,"low":76791.2,"close":76917.8,"volume":1946848.9086974,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76917.7,"high":76917.7,"low":76871.6,"close":76907.1,"volume":1374605.8427618,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76907,"high":76907.1,"low":76728.5,"close":76747.9,"volume":1039586.7147522,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76747.9,"high":76800.8,"low":76730.4,"close":76740.7,"volume":1916672.0766067,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":76847.4,"low":76740.9,"close":76835.3,"volume":3426945.9191583,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76835.3,"high":76845.5,"low":76752.1,"close":76752.1,"volume":821296.1765961,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76752.2,"high":76776.4,"low":76726.7,"close":76771.5,"volume":985399.3434337,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76771.4,"high":76809.7,"low":76723.4,"close":76779.2,"volume":694244.5435326,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76779.3,"high":76779.3,"low":76713.1,"close":76730.5,"volume":1093265.1541112,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76730.4,"high":76730.5,"low":76666.6,"close":76703.7,"volume":991049.5453091,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76703.7,"high":76717.9,"low":76648,"close":76648,"volume":699608.639313,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76648.1,"high":76856.8,"low":76645.6,"close":76814.3,"volume":1844057.8351135,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76814.3,"high":76854.9,"low":76802.4,"close":76835.8,"volume":663445.7377267,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76835.7,"high":76835.7,"low":76712.3,"close":76734.9,"volume":784893.3643875,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76735,"high":76809.5,"low":76734.5,"close":76809.5,"volume":1384970.7378449,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76809.4,"high":77054.7,"low":76794.2,"close":76984.8,"volume":3588599.6897625,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76984.9,"high":77020.6,"low":76898.6,"close":76900.3,"volume":3562740.7701959,"volumeQuote":null,"trades":null},{"time":1779606900000,"open":76900.3,"high":76903.5,"low":76867.8,"close":76895.7,"volume":1343146.5847116,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76895.7,"high":76904.2,"low":76851.6,"close":76874.2,"volume":3086920.2973551,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76875.6,"high":76879.1,"low":76774.8,"close":76800.1,"volume":5705766.4479657,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":76819.2,"low":76726.6,"close":76744.5,"volume":4781084.1590633,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76744.6,"high":76844.8,"low":76744.5,"close":76814.7,"volume":1148797.4863894,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76814.8,"high":76853.2,"low":76793.2,"close":76803,"volume":1110758.6785446,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76803,"high":76832.2,"low":76799.7,"close":76832.1,"volume":964005.8104007,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76832.1,"high":76897.1,"low":76822.3,"close":76897,"volume":730836.127418,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76897,"high":76978.8,"low":76887.3,"close":76952.2,"volume":1774670.4654605,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76951.2,"high":77039.4,"low":76909.4,"close":76983.8,"volume":2207049.3797427,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76983.8,"high":77023.1,"low":76968.6,"close":77018.9,"volume":1765893.631464,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":77018.9,"high":77025.9,"low":76921,"close":76936.1,"volume":1854076.4763663,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76936,"high":77514.1,"low":76936,"close":77231.2,"volume":4373168.3447148,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77231.2,"high":77231.2,"low":77071.5,"close":77191.3,"volume":37733954.2875078,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77191.2,"high":77198.2,"low":77121.9,"close":77189,"volume":5506902.5899442,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77188.9,"high":77351.4,"low":77181,"close":77299.5,"volume":3105847.535829,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77299.4,"high":77348.4,"low":77258,"close":77282.3,"volume":2649555.6505066,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77282.3,"high":77316.6,"low":77213.5,"close":77248.4,"volume":1952155.6565707,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77248.3,"high":77311.9,"low":77226.6,"close":77311.9,"volume":2181344.8866777,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":77160.5,"close":77204.9,"volume":2319175.7671548,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77204.9,"high":77207,"low":77050.6,"close":77070.3,"volume":2440578.8510945,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77069.7,"high":77123.3,"low":77031.7,"close":77123.2,"volume":2282616.4303541,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77123.2,"high":77123.3,"low":77078.5,"close":77112.7,"volume":1390835.7376518,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77118.6,"low":77005.5,"close":77045,"volume":1307216.3121056,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":77046.6,"high":77123.1,"low":76955.5,"close":76958.1,"volume":1202807.9825244,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76958.9,"high":77011.4,"low":76881.5,"close":76985.6,"volume":5873547.9350652,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.6,"high":77004.4,"low":76685.2,"close":76796.5,"volume":4915787.7086967,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76440,"close":76515.8,"volume":8823446.5881441,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76515.8,"high":76556.4,"low":76198.8,"close":76407.9,"volume":15412994.0284443,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76407.8,"high":76535.9,"low":76396.8,"close":76457.7,"volume":8624217.7856845,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76457.7,"high":76515.5,"low":76384.3,"close":76457.6,"volume":3599125.6997042,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76422.5,"close":76511.9,"volume":2777204.5905606,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76511.9,"high":76538.1,"low":76414.5,"close":76444.1,"volume":2523181.7537104,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76444.1,"high":76502.2,"low":76432.1,"close":76452.8,"volume":2295874.0300384,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76452.6,"high":76486.5,"low":76358.6,"close":76374.1,"volume":1629442.8117389,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76685.7,"low":76372.1,"close":76605.9,"volume":6712384.2920093,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76605.8,"high":76732.1,"low":76561.3,"close":76595.6,"volume":2302853.6683669,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76595.6,"high":76601,"low":76441.8,"close":76515.6,"volume":1498951.5494144,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76515.5,"high":76692.9,"low":76515.5,"close":76669.4,"volume":1147348.2971277,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76728.5,"low":76616.7,"close":76630.3,"volume":2319665.2657167,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76630.3,"high":76662.8,"low":76565.6,"close":76618.8,"volume":2327116.0067586,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76618.8,"high":76723,"low":76596.1,"close":76698.5,"volume":1558137.993129,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76698.4,"high":76788.5,"low":76687.1,"close":76695.2,"volume":1402624.3379496,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76695.3,"high":76764,"low":76638.5,"close":76735.1,"volume":942852.9762501,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76735.1,"high":76779.3,"low":76676.8,"close":76686.5,"volume":1139514.5199959,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76686.6,"high":76705.9,"low":76609,"close":76635.8,"volume":714724.7275548,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76641.2,"high":76680,"low":76596.1,"close":76670.3,"volume":730258.453418,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76670.4,"high":76743.9,"low":76644.7,"close":76644.7,"volume":914247.2740703,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76644.7,"high":76752.1,"low":76615.4,"close":76657.3,"volume":2127141.4448264,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76657.4,"high":76731.7,"low":76645.7,"close":76712.3,"volume":944867.7835222,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76712.4,"high":76780.3,"low":76712.3,"close":76767.2,"volume":729077.9831399,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76795.4,"low":76657.4,"close":76688.3,"volume":1748952.7970379,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76687.1,"high":76712.3,"low":76609.4,"close":76676.3,"volume":1185718.0545886,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76676.3,"high":76718.7,"low":76649.4,"close":76689.3,"volume":3782505.3952228,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76689.3,"high":76721,"low":76622,"close":76663.9,"volume":1687525.605393,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76663.8,"high":76743.9,"low":76650.3,"close":76718.7,"volume":1328386.2703527,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76718.7,"high":76719.6,"low":76479.7,"close":76525.2,"volume":1182058.0828614,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76525.1,"high":76570.3,"low":76123.5,"close":76140.9,"volume":8340603.0597716,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141,"high":76275.1,"low":76097.7,"close":76150.6,"volume":8558500.7320782,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76150.6,"high":76743.8,"low":76136.5,"close":76709.1,"volume":9060054.2559945,"volumeQuote":null,"trades":null}]}]}