{"symbol":"BTC/USDT","interval":"15m","limit":100,"fetchedAt":"2026-07-26T00:49:26.894Z","venueCount":10,"venuesWithData":9,"venuesFailed":1,"venues":[{"exchangeId":"binance","status":"ok","interval":"15m","candles":[{"time":1784937600000,"open":64140,"high":64179.03,"low":64134.99,"close":64135,"volume":138.42687,"volumeQuote":8880176.4865471,"trades":11783},{"time":1784938500000,"open":64135,"high":64165.12,"low":64129.99,"close":64149.8,"volume":76.19289,"volumeQuote":4887732.4642421,"trades":7387},{"time":1784939400000,"open":64149.8,"high":64163.88,"low":64080.66,"close":64102.95,"volume":70.39516,"volumeQuote":4513952.764093,"trades":9635},{"time":1784940300000,"open":64102.94,"high":64102.94,"low":64033.18,"close":64073.61,"volume":101.5328,"volumeQuote":6506056.9025948,"trades":11229},{"time":1784941200000,"open":64073.61,"high":64160,"low":64008.77,"close":64022.67,"volume":60.57674,"volumeQuote":3882859.0574473,"trades":13231},{"time":1784942100000,"open":64022.68,"high":64081.22,"low":64006.55,"close":64056.01,"volume":63.32493,"volumeQuote":4054224.5511848,"trades":11480},{"time":1784943000000,"open":64056,"high":64129.59,"low":64038,"close":64129.58,"volume":334.83272,"volumeQuote":21457240.7036141,"trades":18729},{"time":1784943900000,"open":64129.59,"high":64147.19,"low":64068,"close":64068.01,"volume":34.34255,"volumeQuote":2201993.0430445,"trades":7848},{"time":1784944800000,"open":64068,"high":64099.99,"low":64062.79,"close":64086.01,"volume":90.43135,"volumeQuote":5795002.7715228,"trades":8004},{"time":1784945700000,"open":64086,"high":64086,"low":64033.97,"close":64060,"volume":52.22055,"volumeQuote":3345202.0047903,"trades":7068},{"time":1784946600000,"open":64059.99,"high":64060,"low":64024.41,"close":64053.75,"volume":139.25256,"volumeQuote":8917309.8602175,"trades":8017},{"time":1784947500000,"open":64053.75,"high":64054.15,"low":64017.87,"close":64052,"volume":197.68393,"volumeQuote":12658320.8564361,"trades":10724},{"time":1784948400000,"open":64052.01,"high":64074.36,"low":64016.65,"close":64034,"volume":253.28357,"volumeQuote":16220153.2284117,"trades":12534},{"time":1784949300000,"open":64033.99,"high":64103.67,"low":64033.99,"close":64080,"volume":159.15745,"volumeQuote":10196221.4050691,"trades":12267},{"time":1784950200000,"open":64080,"high":64105.61,"low":64068,"close":64093.21,"volume":23.94536,"volumeQuote":1534670.8629889,"trades":5478},{"time":1784951100000,"open":64093.21,"high":64096.15,"low":64047.44,"close":64085.36,"volume":33.12943,"volumeQuote":2122663.1291934,"trades":6751},{"time":1784952000000,"open":64085.36,"high":64129.62,"low":64085.36,"close":64129.61,"volume":32.87398,"volumeQuote":2107736.4720199,"trades":5820},{"time":1784952900000,"open":64129.62,"high":64134,"low":64098.2,"close":64104.98,"volume":40.09388,"volumeQuote":2570418.0332944,"trades":7560},{"time":1784953800000,"open":64104.98,"high":64190.13,"low":64085.15,"close":64190.01,"volume":52.79783,"volumeQuote":3386584.1169866,"trades":11532},{"time":1784954700000,"open":64190,"high":64205.67,"low":64150.05,"close":64181.46,"volume":45.61462,"volumeQuote":2927553.3803988,"trades":7857},{"time":1784955600000,"open":64181.45,"high":64199.76,"low":64149.37,"close":64149.99,"volume":56.03453,"volumeQuote":3595780.8064908,"trades":7570},{"time":1784956500000,"open":64150,"high":64155.51,"low":64139.99,"close":64150.56,"volume":30.1861,"volumeQuote":1936445.382339,"trades":5027},{"time":1784957400000,"open":64150.55,"high":64150.56,"low":64021.76,"close":64036.89,"volume":58.9242,"volumeQuote":3774850.0527868,"trades":9529},{"time":1784958300000,"open":64036.9,"high":64046.01,"low":63980.01,"close":64024,"volume":100.47955,"volumeQuote":6433114.5448564,"trades":11392},{"time":1784959200000,"open":64024,"high":64054.64,"low":64009.99,"close":64054.63,"volume":42.1103,"volumeQuote":2696500.497986,"trades":7783},{"time":1784960100000,"open":64054.64,"high":64063.37,"low":63979.99,"close":64012,"volume":107.42597,"volumeQuote":6876479.804067,"trades":13991},{"time":1784961000000,"open":64012,"high":64027.64,"low":63967.72,"close":63991.43,"volume":56.52204,"volumeQuote":3617170.3919882,"trades":13965},{"time":1784961900000,"open":63991.42,"high":64010,"low":63964.57,"close":64010,"volume":42.48927,"volumeQuote":2718574.1805434,"trades":8781},{"time":1784962800000,"open":64010,"high":64028.66,"low":64009.99,"close":64021.07,"volume":48.41647,"volumeQuote":3099621.0093658,"trades":7927},{"time":1784963700000,"open":64021.07,"high":64038,"low":64000,"close":64025.26,"volume":161.38975,"volumeQuote":10332413.6271486,"trades":10784},{"time":1784964600000,"open":64025.26,"high":64038.52,"low":64003.23,"close":64030.75,"volume":72.94001,"volumeQuote":4669854.8399785,"trades":9671},{"time":1784965500000,"open":64030.75,"high":64038,"low":64003.19,"close":64003.2,"volume":125.61988,"volumeQuote":8042755.4463612,"trades":11742},{"time":1784966400000,"open":64003.2,"high":64010.01,"low":63919.91,"close":63961.68,"volume":163.94344,"volumeQuote":10487313.9500503,"trades":13569},{"time":1784967300000,"open":63961.68,"high":63996.96,"low":63961.67,"close":63996.95,"volume":31.52137,"volumeQuote":2016783.8101908,"trades":9712},{"time":1784968200000,"open":63996.95,"high":64005.4,"low":63954,"close":63957.27,"volume":72.25199,"volumeQuote":4622774.2911411,"trades":10531},{"time":1784969100000,"open":63957.28,"high":63961.13,"low":63810,"close":63876.06,"volume":239.81218,"volumeQuote":15318009.9496775,"trades":27991},{"time":1784970000000,"open":63876.07,"high":63918,"low":63830,"close":63873.17,"volume":363.96177,"volumeQuote":23242671.6359772,"trades":40753},{"time":1784970900000,"open":63873.18,"high":63942,"low":63873.18,"close":63941.99,"volume":401.80805,"volumeQuote":25680338.259269,"trades":33472},{"time":1784971800000,"open":63941.99,"high":63955.04,"low":63925.3,"close":63937.73,"volume":185.96147,"volumeQuote":11890366.6443617,"trades":14250},{"time":1784972700000,"open":63937.73,"high":64024.72,"low":63937.73,"close":63999.99,"volume":861.88081,"volumeQuote":55134585.6413575,"trades":29383},{"time":1784973600000,"open":64000,"high":64043.74,"low":64000,"close":64043.74,"volume":47.48287,"volumeQuote":3039913.8594716,"trades":7092},{"time":1784974500000,"open":64043.74,"high":64050.15,"low":64022.26,"close":64036.38,"volume":44.98986,"volumeQuote":2881014.1325876,"trades":6046},{"time":1784975400000,"open":64036.37,"high":64036.37,"low":63996,"close":64030.06,"volume":46.09393,"volumeQuote":2950565.4767428,"trades":8151},{"time":1784976300000,"open":64030.07,"high":64070,"low":64020,"close":64070,"volume":62.01293,"volumeQuote":3971206.1618658,"trades":7761},{"time":1784977200000,"open":64069.99,"high":64094.77,"low":64047.09,"close":64073.2,"volume":53.12409,"volumeQuote":3403715.9232089,"trades":10533},{"time":1784978100000,"open":64073.21,"high":64087.62,"low":64063.59,"close":64086.54,"volume":70.65205,"volumeQuote":4527226.1089709,"trades":7132},{"time":1784979000000,"open":64086.55,"high":64113,"low":64053,"close":64053.01,"volume":62.75317,"volumeQuote":4021244.8995327,"trades":7944},{"time":1784979900000,"open":64053.01,"high":64075.96,"low":64053,"close":64064.01,"volume":39.93701,"volumeQuote":2558507.3526811,"trades":6080},{"time":1784980800000,"open":64064.01,"high":64079.78,"low":64045.56,"close":64062.01,"volume":68.15517,"volumeQuote":4366337.4869039,"trades":6970},{"time":1784981700000,"open":64062.01,"high":64066,"low":64044.33,"close":64050,"volume":32.28148,"volumeQuote":2067776.7602414,"trades":4082},{"time":1784982600000,"open":64050.01,"high":64094.84,"low":64043,"close":64093.99,"volume":36.14463,"volumeQuote":2315496.1968154,"trades":7650},{"time":1784983500000,"open":64093.99,"high":64123.8,"low":64093.99,"close":64123.8,"volume":42.82892,"volumeQuote":2745758.2962431,"trades":6499},{"time":1784984400000,"open":64123.8,"high":64136.42,"low":64117.37,"close":64130.97,"volume":51.5159,"volumeQuote":3303485.5926646,"trades":6400},{"time":1784985300000,"open":64130.96,"high":64136.45,"low":64106.74,"close":64132,"volume":35.13092,"volumeQuote":2252899.1145867,"trades":5183},{"time":1784986200000,"open":64132.01,"high":64200,"low":64116.97,"close":64199.98,"volume":67.42031,"volumeQuote":4325527.1711414,"trades":11299},{"time":1784987100000,"open":64199.98,"high":64267.78,"low":64143,"close":64172,"volume":131.39878,"volumeQuote":8438393.406865,"trades":20111},{"time":1784988000000,"open":64172.01,"high":64174.24,"low":64126,"close":64173,"volume":78.39699,"volumeQuote":5028961.7937439,"trades":11878},{"time":1784988900000,"open":64172.99,"high":64182,"low":64136,"close":64160.81,"volume":62.59951,"volumeQuote":4015985.68567,"trades":8202},{"time":1784989800000,"open":64160.82,"high":64204.59,"low":64160.81,"close":64197.98,"volume":61.40563,"volumeQuote":3941355.1436911,"trades":10326},{"time":1784990700000,"open":64197.98,"high":64217.09,"low":64175.01,"close":64214.04,"volume":67.8011,"volumeQuote":4352584.164696,"trades":8438},{"time":1784991600000,"open":64214.05,"high":64258.45,"low":64188.38,"close":64245.14,"volume":53.21574,"volumeQuote":3417289.3779777,"trades":10999},{"time":1784992500000,"open":64245.15,"high":64272,"low":64200,"close":64200.01,"volume":51.15753,"volumeQuote":3286248.676137,"trades":13172},{"time":1784993400000,"open":64200.01,"high":64242.61,"low":64183.01,"close":64215.56,"volume":52.63838,"volumeQuote":3380139.1933884,"trades":9219},{"time":1784994300000,"open":64215.56,"high":64217.73,"low":64169.99,"close":64182,"volume":36.96864,"volumeQuote":2372944.9485003,"trades":8238},{"time":1784995200000,"open":64182.01,"high":64208.5,"low":64153.78,"close":64208,"volume":41.06609,"volumeQuote":2635714.1954097,"trades":8978},{"time":1784996100000,"open":64207.99,"high":64208,"low":64123,"close":64142.26,"volume":38.78228,"volumeQuote":2488319.5213029,"trades":7631},{"time":1784997000000,"open":64142.26,"high":64203,"low":64142.14,"close":64202.99,"volume":22.07227,"volumeQuote":1416452.9663513,"trades":8372},{"time":1784997900000,"open":64203,"high":64241.71,"low":64190,"close":64206.6,"volume":24.68964,"volumeQuote":1585398.2716671,"trades":10497},{"time":1784998800000,"open":64206.61,"high":64236,"low":64194.37,"close":64203.78,"volume":26.20308,"volumeQuote":1682605.330701,"trades":6601},{"time":1784999700000,"open":64203.79,"high":64281.28,"low":64203.79,"close":64271.93,"volume":42.90554,"volumeQuote":2756700.6400289,"trades":10987},{"time":1785000600000,"open":64271.93,"high":64321.57,"low":64256,"close":64288.95,"volume":53.98418,"volumeQuote":3470315.0207041,"trades":11267},{"time":1785001500000,"open":64288.94,"high":64356,"low":64250.58,"close":64267.4,"volume":64.72426,"volumeQuote":4160988.828056,"trades":14786},{"time":1785002400000,"open":64267.41,"high":64420,"low":64267.41,"close":64360.01,"volume":87.29169,"volumeQuote":5618705.3022029,"trades":25806},{"time":1785003300000,"open":64360.01,"high":64420,"low":64346.36,"close":64419.99,"volume":50.34865,"volumeQuote":3241164.6443937,"trades":13228},{"time":1785004200000,"open":64420,"high":64475.28,"low":64388.37,"close":64396,"volume":123.75417,"volumeQuote":7973160.7885851,"trades":11280},{"time":1785005100000,"open":64396,"high":64446.71,"low":64392.44,"close":64415.99,"volume":53.12617,"volumeQuote":3422187.5260786,"trades":13288},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64404,"close":64436.01,"volume":29.42806,"volumeQuote":1896016.0434073,"trades":8748},{"time":1785006900000,"open":64436,"high":64436.01,"low":64396,"close":64409.64,"volume":55.8133,"volumeQuote":3595285.4147598,"trades":8657},{"time":1785007800000,"open":64409.64,"high":64412.91,"low":64399.55,"close":64399.57,"volume":40.6985,"volumeQuote":2621194.7892837,"trades":4681},{"time":1785008700000,"open":64399.57,"high":64428,"low":64388.38,"close":64388.38,"volume":93.55744,"volumeQuote":6026237.5397623,"trades":7498},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64344,"close":64378.01,"volume":28.74173,"volumeQuote":1850063.0716904,"trades":7328},{"time":1785010500000,"open":64378,"high":64391.04,"low":64343,"close":64371.35,"volume":112.85241,"volumeQuote":7264272.8581155,"trades":12891},{"time":1785011400000,"open":64371.35,"high":64371.35,"low":64319.41,"close":64323.53,"volume":18.67554,"volumeQuote":1201519.8575826,"trades":5920},{"time":1785012300000,"open":64323.52,"high":64351.45,"low":64313,"close":64339.75,"volume":53.63198,"volumeQuote":3450545.6132283,"trades":5295},{"time":1785013200000,"open":64339.75,"high":64339.75,"low":64263.03,"close":64277.99,"volume":34.83042,"volumeQuote":2239819.9648821,"trades":8110},{"time":1785014100000,"open":64278,"high":64293.16,"low":64263.03,"close":64291.93,"volume":26.52796,"volumeQuote":1705289.9642863,"trades":6470},{"time":1785015000000,"open":64291.94,"high":64371.88,"low":64291.93,"close":64333.86,"volume":31.49745,"volumeQuote":2026640.8070616,"trades":9446},{"time":1785015900000,"open":64333.86,"high":64430,"low":64333.86,"close":64344.02,"volume":84.2088,"volumeQuote":5421844.0601828,"trades":12624},{"time":1785016800000,"open":64344.02,"high":64406.01,"low":64344.01,"close":64406,"volume":88.23098,"volumeQuote":5681502.7481969,"trades":8909},{"time":1785017700000,"open":64406,"high":64421.58,"low":64376.68,"close":64395.91,"volume":86.76632,"volumeQuote":5587473.4004438,"trades":7957},{"time":1785018600000,"open":64395.92,"high":64413.39,"low":64359.12,"close":64413,"volume":129.77462,"volumeQuote":8357048.5410368,"trades":9519},{"time":1785019500000,"open":64413,"high":64426,"low":64364.82,"close":64412,"volume":321.16531,"volumeQuote":20682221.294445,"trades":12639},{"time":1785020400000,"open":64412.01,"high":64429.38,"low":64399.99,"close":64400,"volume":100.28378,"volumeQuote":6459829.2254592,"trades":6115},{"time":1785021300000,"open":64400,"high":64420.29,"low":64393.01,"close":64398,"volume":47.36311,"volumeQuote":3050692.2514083,"trades":4707},{"time":1785022200000,"open":64398,"high":64427.88,"low":64382.01,"close":64382.01,"volume":177.62139,"volumeQuote":11438516.8059016,"trades":6309},{"time":1785023100000,"open":64382.02,"high":64392.42,"low":64363,"close":64375,"volume":92.53932,"volumeQuote":5957275.0126072,"trades":6632},{"time":1785024000000,"open":64375.01,"high":64434,"low":64350,"close":64433.99,"volume":73.75412,"volumeQuote":4748264.6052894,"trades":10110},{"time":1785024900000,"open":64433.99,"high":64486,"low":64420.01,"close":64474.87,"volume":111.95067,"volumeQuote":7216902.3879385,"trades":10362},{"time":1785025800000,"open":64474.86,"high":64482,"low":64414.05,"close":64423.89,"volume":32.97548,"volumeQuote":2125109.8105628,"trades":8582},{"time":1785026700000,"open":64423.88,"high":64432.99,"low":64406,"close":64432.98,"volume":13.46566,"volumeQuote":867442.5466807,"trades":2492}]},{"exchangeId":"bybit","status":"ok","interval":"15","candles":[{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64134.7,"close":64142.7,"volume":29.624862,"volumeQuote":1900536.4313614,"trades":null},{"time":1784938500000,"open":64142.7,"high":64161.2,"low":64139.9,"close":64156.2,"volume":13.347924,"volumeQuote":856273.3473935,"trades":null},{"time":1784939400000,"open":64156.2,"high":64164.5,"low":64071.3,"close":64101.8,"volume":47.781629,"volumeQuote":3063817.4168563,"trades":null},{"time":1784940300000,"open":64101.8,"high":64101.8,"low":64029,"close":64068.5,"volume":40.177103,"volumeQuote":2574266.88619,"trades":null},{"time":1784941200000,"open":64068.5,"high":64162.4,"low":64009.2,"close":64016.6,"volume":47.201159,"volumeQuote":3024760.6789311,"trades":null},{"time":1784942100000,"open":64016.6,"high":64073.4,"low":64002.4,"close":64047.2,"volume":37.583093,"volumeQuote":2406493.0688955,"trades":null},{"time":1784943000000,"open":64047.2,"high":64122.5,"low":64032,"close":64122.4,"volume":46.148231,"volumeQuote":2957386.8734284,"trades":null},{"time":1784943900000,"open":64122.4,"high":64140.9,"low":64060.5,"close":64066.1,"volume":28.999957,"volumeQuote":1859095.7258218,"trades":null},{"time":1784944800000,"open":64066.1,"high":64091.9,"low":64058.8,"close":64071.7,"volume":24.45169,"volumeQuote":1566745.8581309,"trades":null},{"time":1784945700000,"open":64071.7,"high":64071.7,"low":64029.2,"close":64053.6,"volume":21.450364,"volumeQuote":1373737.8983868,"trades":null},{"time":1784946600000,"open":64053.6,"high":64054.9,"low":64018.9,"close":64044.7,"volume":16.109163,"volumeQuote":1031575.3651339,"trades":null},{"time":1784947500000,"open":64044.7,"high":64050.3,"low":64015.2,"close":64034.7,"volume":35.16624,"volumeQuote":2251675.3191841,"trades":null},{"time":1784948400000,"open":64034.7,"high":64071.6,"low":64013.2,"close":64038.2,"volume":35.599206,"volumeQuote":2279950.4733032,"trades":null},{"time":1784949300000,"open":64038.2,"high":64094.3,"low":64038.2,"close":64072.4,"volume":22.289605,"volumeQuote":1428099.5130839,"trades":null},{"time":1784950200000,"open":64072.4,"high":64092.1,"low":64057.6,"close":64089.8,"volume":15.36663,"volumeQuote":984652.9993937,"trades":null},{"time":1784951100000,"open":64089.8,"high":64089.9,"low":64040.5,"close":64074,"volume":19.056052,"volumeQuote":1220782.6000423,"trades":null},{"time":1784952000000,"open":64074,"high":64124,"low":64074,"close":64124,"volume":13.067392,"volumeQuote":837655.6603283,"trades":null},{"time":1784952900000,"open":64124,"high":64128,"low":64098.7,"close":64103,"volume":11.927504,"volumeQuote":764682.6380503,"trades":null},{"time":1784953800000,"open":64103,"high":64177.4,"low":64082.7,"close":64177.3,"volume":24.090954,"volumeQuote":1544827.8856352,"trades":null},{"time":1784954700000,"open":64177.3,"high":64197.9,"low":64143.4,"close":64171.4,"volume":32.116517,"volumeQuote":2060960.7915379,"trades":null},{"time":1784955600000,"open":64171.4,"high":64195.9,"low":64143.4,"close":64147.3,"volume":18.425687,"volumeQuote":1182364.8023276,"trades":null},{"time":1784956500000,"open":64147.3,"high":64147.8,"low":64137.9,"close":64139.3,"volume":8.534912,"volumeQuote":547457.971584,"trades":null},{"time":1784957400000,"open":64139.3,"high":64139.3,"low":64013.5,"close":64033,"volume":25.434856,"volumeQuote":1629551.1369858,"trades":null},{"time":1784958300000,"open":64033,"high":64033,"low":63976.7,"close":64015.6,"volume":28.754189,"volumeQuote":1840490.1556834,"trades":null},{"time":1784959200000,"open":64015.6,"high":64048.2,"low":64012.8,"close":64048.2,"volume":15.995001,"volumeQuote":1024224.9770391,"trades":null},{"time":1784960100000,"open":64048.2,"high":64056.9,"low":63984.3,"close":64001.8,"volume":31.594843,"volumeQuote":2022600.5082054,"trades":null},{"time":1784961000000,"open":64001.8,"high":64019.6,"low":63957.2,"close":63984.2,"volume":26.570911,"volumeQuote":1700247.3687958,"trades":null},{"time":1784961900000,"open":63984.2,"high":64006.6,"low":63956.4,"close":64006.5,"volume":15.108141,"volumeQuote":966497.0526773,"trades":null},{"time":1784962800000,"open":64006.5,"high":64024.1,"low":63998.9,"close":64010.8,"volume":13.452447,"volumeQuote":861115.3343869,"trades":null},{"time":1784963700000,"open":64010.8,"high":64030.3,"low":63993.4,"close":64019.1,"volume":31.828316,"volumeQuote":2037638.1955751,"trades":null},{"time":1784964600000,"open":64019.1,"high":64041.7,"low":63996.6,"close":64032,"volume":64.240388,"volumeQuote":4112606.2276498,"trades":null},{"time":1784965500000,"open":64032,"high":64036.9,"low":64001.4,"close":64001.4,"volume":66.802632,"volumeQuote":4277025.9648572,"trades":null},{"time":1784966400000,"open":64001.4,"high":64002.8,"low":63925.7,"close":63962.1,"volume":36.399442,"volumeQuote":2327978.3320806,"trades":null},{"time":1784967300000,"open":63962.1,"high":63991.1,"low":63962,"close":63991.1,"volume":9.796319,"volumeQuote":626726.2888886,"trades":null},{"time":1784968200000,"open":63991.1,"high":64016.1,"low":63950.4,"close":63955,"volume":22.950096,"volumeQuote":1468413.0827779,"trades":null},{"time":1784969100000,"open":63955,"high":63955,"low":63802.1,"close":63869,"volume":105.188,"volumeQuote":6716504.86324,"trades":null},{"time":1784970000000,"open":63869,"high":63912,"low":63819.7,"close":63866.9,"volume":22.839824,"volumeQuote":1458654.515337,"trades":null},{"time":1784970900000,"open":63866.9,"high":63935.7,"low":63866.9,"close":63935.6,"volume":21.76886,"volumeQuote":1391022.662648,"trades":null},{"time":1784971800000,"open":63935.6,"high":63950.4,"low":63919.6,"close":63931.6,"volume":15.094741,"volumeQuote":965075.3234108,"trades":null},{"time":1784972700000,"open":63931.6,"high":64024.3,"low":63931.5,"close":63999.9,"volume":61.407846,"volumeQuote":3930162.0442926,"trades":null},{"time":1784973600000,"open":63999.9,"high":64035.9,"low":63999.9,"close":64035.8,"volume":20.607529,"volumeQuote":1319223.4493382,"trades":null},{"time":1784974500000,"open":64035.8,"high":64040,"low":64020.4,"close":64024.4,"volume":21.885183,"volumeQuote":1401303.5839651,"trades":null},{"time":1784975400000,"open":64024.4,"high":64029.1,"low":63987.9,"close":64022.5,"volume":21.498726,"volumeQuote":1376012.5449623,"trades":null},{"time":1784976300000,"open":64022.5,"high":64064.6,"low":64012.1,"close":64064.5,"volume":20.752624,"volumeQuote":1328909.4336116,"trades":null},{"time":1784977200000,"open":64064.5,"high":64087.1,"low":64040.5,"close":64066,"volume":18.724735,"volumeQuote":1199630.6783624,"trades":null},{"time":1784978100000,"open":64066,"high":64082.1,"low":64057.7,"close":64073.2,"volume":11.94954,"volumeQuote":765592.5372239,"trades":null},{"time":1784979000000,"open":64073.2,"high":64106.4,"low":64044.5,"close":64048.3,"volume":24.425029,"volumeQuote":1565088.2752537,"trades":null},{"time":1784979900000,"open":64048.3,"high":64070.5,"low":64045.9,"close":64056.1,"volume":13.578946,"volumeQuote":869807.3068837,"trades":null},{"time":1784980800000,"open":64056.1,"high":64091.6,"low":64035.5,"close":64051.6,"volume":25.420154,"volumeQuote":1628486.2878413,"trades":null},{"time":1784981700000,"open":64051.6,"high":64061.4,"low":64035.7,"close":64041.5,"volume":10.697672,"volumeQuote":685168.718913,"trades":null},{"time":1784982600000,"open":64041.5,"high":64090.2,"low":64033.2,"close":64090.2,"volume":23.143076,"volumeQuote":1482572.6559042,"trades":null},{"time":1784983500000,"open":64090.2,"high":64115.1,"low":64090.1,"close":64113.7,"volume":14.772438,"volumeQuote":946967.1164384,"trades":null},{"time":1784984400000,"open":64113.7,"high":64130.7,"low":64107.6,"close":64121.8,"volume":17.622196,"volumeQuote":1129956.3781775,"trades":null},{"time":1784985300000,"open":64121.8,"high":64130.4,"low":64100.8,"close":64122,"volume":18.795621,"volumeQuote":1205131.4162856,"trades":null},{"time":1784986200000,"open":64122,"high":64195,"low":64108.5,"close":64190.4,"volume":23.391073,"volumeQuote":1500687.5550684,"trades":null},{"time":1784987100000,"open":64190.4,"high":64263.4,"low":64135.9,"close":64168.3,"volume":68.925387,"volumeQuote":4425648.9629981,"trades":null},{"time":1784988000000,"open":64168.3,"high":64177.2,"low":64115.2,"close":64168.6,"volume":34.513532,"volumeQuote":2213838.5860804,"trades":null},{"time":1784988900000,"open":64168.6,"high":64179.5,"low":64132.6,"close":64158.5,"volume":21.968231,"volumeQuote":1409275.7955965,"trades":null},{"time":1784989800000,"open":64158.5,"high":64203.4,"low":64158.4,"close":64193,"volume":26.979815,"volumeQuote":1731576.3286495,"trades":null},{"time":1784990700000,"open":64193,"high":64216.6,"low":64169.4,"close":64207.2,"volume":18.154139,"volumeQuote":1165322.75134,"trades":null},{"time":1784991600000,"open":64207.2,"high":64257.2,"low":64181,"close":64246.6,"volume":37.265341,"volumeQuote":2393324.6702778,"trades":null},{"time":1784992500000,"open":64246.6,"high":64275.7,"low":64199.6,"close":64207,"volume":108.452253,"volumeQuote":6966358.2509765,"trades":null},{"time":1784993400000,"open":64207,"high":64237.4,"low":64185.2,"close":64217.1,"volume":30.470932,"volumeQuote":1956599.2340806,"trades":null},{"time":1784994300000,"open":64217.1,"high":64221.4,"low":64171.1,"close":64179.4,"volume":21.410857,"volumeQuote":1374384.8942705,"trades":null},{"time":1784995200000,"open":64179.4,"high":64210.3,"low":64155.3,"close":64210.2,"volume":25.087325,"volumeQuote":1610130.4270807,"trades":null},{"time":1784996100000,"open":64210.2,"high":64210.3,"low":64125,"close":64138.4,"volume":29.883115,"volumeQuote":1917000.1025691,"trades":null},{"time":1784997000000,"open":64138.4,"high":64203.3,"low":64138.4,"close":64203.3,"volume":20.349257,"volumeQuote":1305828.6855592,"trades":null},{"time":1784997900000,"open":64203.3,"high":64246.9,"low":64189.5,"close":64211.8,"volume":21.58441,"volumeQuote":1386030.518393,"trades":null},{"time":1784998800000,"open":64211.8,"high":64236.6,"low":64191.9,"close":64212.3,"volume":18.903158,"volumeQuote":1213834.3902713,"trades":null},{"time":1784999700000,"open":64212.3,"high":64283,"low":64212.3,"close":64270.6,"volume":21.287688,"volumeQuote":1367832.3831656,"trades":null},{"time":1785000600000,"open":64270.6,"high":64318,"low":64253.5,"close":64288.3,"volume":24.748984,"volumeQuote":1590938.63954404,"trades":null},{"time":1785001500000,"open":64288.3,"high":64348.7,"low":64248.6,"close":64263.8,"volume":37.986205,"volumeQuote":2442078.20045901,"trades":null},{"time":1785002400000,"open":64263.8,"high":64420,"low":64263.8,"close":64355,"volume":62.710969,"volumeQuote":4036205.515452,"trades":null},{"time":1785003300000,"open":64355,"high":64418.7,"low":64343.7,"close":64418.7,"volume":15.715568,"volumeQuote":1011538.1297653,"trades":null},{"time":1785004200000,"open":64418.7,"high":64438.5,"low":64378.8,"close":64394.3,"volume":40.151328,"volumeQuote":2586022.30957388,"trades":null},{"time":1785005100000,"open":64394.3,"high":64443.7,"low":64390.4,"close":64415.1,"volume":25.368043,"volumeQuote":1634118.0485017,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64399.5,"close":64430.9,"volume":23.553032,"volumeQuote":1517351.7658719,"trades":null},{"time":1785006900000,"open":64430.9,"high":64430.9,"low":64393.9,"close":64409,"volume":26.271601,"volumeQuote":1692183.9312737,"trades":null},{"time":1785007800000,"open":64409,"high":64415.4,"low":64390.7,"close":64396.8,"volume":19.122701,"volumeQuote":1231525.8525306,"trades":null},{"time":1785008700000,"open":64396.8,"high":64429.4,"low":64378.4,"close":64388.2,"volume":23.053827,"volumeQuote":1484659.1068934,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64339,"close":64368.4,"volume":15.635795,"volumeQuote":1006385.5752917,"trades":null},{"time":1785010500000,"open":64368.4,"high":64386.7,"low":64337.4,"close":64369.4,"volume":21.369684,"volumeQuote":1375383.550905,"trades":null},{"time":1785011400000,"open":64369.4,"high":64369.4,"low":64315.6,"close":64317,"volume":12.794638,"volumeQuote":823137.4467721,"trades":null},{"time":1785012300000,"open":64317,"high":64348.6,"low":64306.9,"close":64329.3,"volume":13.01998,"volumeQuote":837509.6345818,"trades":null},{"time":1785013200000,"open":64329.3,"high":64331.2,"low":64261.4,"close":64273.8,"volume":24.267581,"volumeQuote":1560321.0779493,"trades":null},{"time":1785014100000,"open":64273.8,"high":64293.4,"low":64250.7,"close":64293.4,"volume":16.889398,"volumeQuote":1085603.4471845,"trades":null},{"time":1785015000000,"open":64293.4,"high":64365,"low":64292.4,"close":64334.3,"volume":36.505908,"volumeQuote":2348823.3001595,"trades":null},{"time":1785015900000,"open":64334.3,"high":64422.8,"low":64329.2,"close":64342.5,"volume":39.368196,"volumeQuote":2534335.6257302,"trades":null},{"time":1785016800000,"open":64342.5,"high":64401.8,"low":64342.5,"close":64397.6,"volume":31.459083,"volumeQuote":2025287.6532092,"trades":null},{"time":1785017700000,"open":64397.6,"high":64417.7,"low":64375,"close":64387.2,"volume":17.126351,"volumeQuote":1102849.9882884,"trades":null},{"time":1785018600000,"open":64387.2,"high":64402.3,"low":64353.6,"close":64399.8,"volume":21.725352,"volumeQuote":1398642.6455595,"trades":null},{"time":1785019500000,"open":64399.8,"high":64422.8,"low":64370.3,"close":64404.9,"volume":17.325898,"volumeQuote":1115779.9545778,"trades":null},{"time":1785020400000,"open":64404.9,"high":64419,"low":64395.7,"close":64406.2,"volume":27.946829,"volumeQuote":1800028.1369929,"trades":null},{"time":1785021300000,"open":64406.2,"high":64410.1,"low":64383.9,"close":64399.4,"volume":10.602632,"volumeQuote":682748.3436145,"trades":null},{"time":1785022200000,"open":64399.4,"high":64419.6,"low":64382.9,"close":64382.9,"volume":20.044268,"volumeQuote":1290869.9786773,"trades":null},{"time":1785023100000,"open":64382.9,"high":64395.9,"low":64357.1,"close":64363.4,"volume":26.005072,"volumeQuote":1674100.8030752,"trades":null},{"time":1785024000000,"open":64363.4,"high":64439.3,"low":64345.3,"close":64426.7,"volume":38.62741,"volumeQuote":2487645.5239463,"trades":null},{"time":1785024900000,"open":64426.7,"high":64483.9,"low":64419.7,"close":64467.9,"volume":31.346241,"volumeQuote":2020203.40870441,"trades":null},{"time":1785025800000,"open":64467.9,"high":64480.7,"low":64407.9,"close":64415.6,"volume":33.740297,"volumeQuote":2174277.5305556,"trades":null},{"time":1785026700000,"open":64415.6,"high":64428.1,"low":64400.3,"close":64428.1,"volume":8.976149,"volumeQuote":578170.1949226,"trades":null}]},{"exchangeId":"okx","status":"ok","interval":"15m","candles":[{"time":1784937600000,"open":64150.5,"high":64180,"low":64141.8,"close":64147.7,"volume":23.2464555,"volumeQuote":1491414.751540922,"trades":null},{"time":1784938500000,"open":64147.7,"high":64164.5,"low":64138,"close":64164.3,"volume":6.36819615,"volumeQuote":408539.643048807,"trades":null},{"time":1784939400000,"open":64164.3,"high":64171.5,"low":64084.1,"close":64108.1,"volume":25.87078547,"volumeQuote":1658978.002829322,"trades":null},{"time":1784940300000,"open":64108,"high":64108,"low":64037.8,"close":64073.8,"volume":25.17490341,"volumeQuote":1613155.055056444,"trades":null},{"time":1784941200000,"open":64073.9,"high":64159.9,"low":64009.7,"close":64021.8,"volume":27.08580236,"volumeQuote":1735549.341751113,"trades":null},{"time":1784942100000,"open":64021.7,"high":64077.8,"low":63994,"close":64052.2,"volume":43.27749343,"volumeQuote":2770497.303762283,"trades":null},{"time":1784943000000,"open":64052.3,"high":64125,"low":64032.2,"close":64125,"volume":30.46629792,"volumeQuote":1952599.371243661,"trades":null},{"time":1784943900000,"open":64125,"high":64142.6,"low":64068.2,"close":64068.2,"volume":10.35746604,"volumeQuote":663997.779717675,"trades":null},{"time":1784944800000,"open":64068.2,"high":64095.6,"low":64063.5,"close":64078.1,"volume":16.86969985,"volumeQuote":1080907.05428554,"trades":null},{"time":1784945700000,"open":64078.2,"high":64078.2,"low":64032.2,"close":64056.8,"volume":16.54639638,"volumeQuote":1059828.671569172,"trades":null},{"time":1784946600000,"open":64056.8,"high":64057,"low":64020.8,"close":64053.4,"volume":24.90392285,"volumeQuote":1594710.766803541,"trades":null},{"time":1784947500000,"open":64053.3,"high":64059.7,"low":64020,"close":64042.2,"volume":18.07370475,"volumeQuote":1157350.443573245,"trades":null},{"time":1784948400000,"open":64042.2,"high":64077.9,"low":64022.4,"close":64045.6,"volume":13.96431845,"volumeQuote":894516.116355292,"trades":null},{"time":1784949300000,"open":64045.5,"high":64100.1,"low":64045.5,"close":64073.7,"volume":13.61944519,"volumeQuote":872666.554719153,"trades":null},{"time":1784950200000,"open":64073.7,"high":64096.2,"low":64065.7,"close":64096.1,"volume":15.14875867,"volumeQuote":970748.131637046,"trades":null},{"time":1784951100000,"open":64096.2,"high":64096.2,"low":64045.5,"close":64085,"volume":9.46487643,"volumeQuote":606423.568283477,"trades":null},{"time":1784952000000,"open":64085,"high":64127.7,"low":64084,"close":64127.7,"volume":5.24021842,"volumeQuote":335942.620113274,"trades":null},{"time":1784952900000,"open":64127.7,"high":64134.4,"low":64100.1,"close":64106.3,"volume":8.31168051,"volumeQuote":532915.055759288,"trades":null},{"time":1784953800000,"open":64106.3,"high":64181.2,"low":64086.3,"close":64181.2,"volume":15.65034741,"volumeQuote":1003782.756699608,"trades":null},{"time":1784954700000,"open":64181.2,"high":64202.7,"low":64150.5,"close":64180,"volume":28.18336019,"volumeQuote":1808668.914323252,"trades":null},{"time":1784955600000,"open":64180,"high":64196.4,"low":64149.3,"close":64149.5,"volume":10.05989337,"volumeQuote":645582.084266837,"trades":null},{"time":1784956500000,"open":64149.6,"high":64151.2,"low":64146.3,"close":64146.9,"volume":16.68058774,"volumeQuote":1070064.564198359,"trades":null},{"time":1784957400000,"open":64146.9,"high":64147,"low":64019.9,"close":64038.6,"volume":30.49339403,"volumeQuote":1953164.971108663,"trades":null},{"time":1784958300000,"open":64038.7,"high":64038.7,"low":63984.1,"close":64011.6,"volume":36.56237459,"volumeQuote":2340528.327345425,"trades":null},{"time":1784959200000,"open":64011.6,"high":64052.4,"low":64011.5,"close":64048.1,"volume":21.4000464,"volumeQuote":1370475.901916271,"trades":null},{"time":1784960100000,"open":64048.2,"high":64053.8,"low":63984.2,"close":64007.5,"volume":34.5933577,"volumeQuote":2214956.746025274,"trades":null},{"time":1784961000000,"open":64007.5,"high":64021.6,"low":63960.4,"close":63983,"volume":26.24709813,"volumeQuote":1679486.283860964,"trades":null},{"time":1784961900000,"open":63983,"high":64010,"low":63964.4,"close":64009.9,"volume":13.53451864,"volumeQuote":865933.856153916,"trades":null},{"time":1784962800000,"open":64010,"high":64028.6,"low":64008.1,"close":64017.8,"volume":10.6527706,"volumeQuote":681949.924630514,"trades":null},{"time":1784963700000,"open":64017.9,"high":64034.8,"low":64002.9,"close":64025.2,"volume":12.9441558,"volumeQuote":828631.206308344,"trades":null},{"time":1784964600000,"open":64025.2,"high":64045.9,"low":64002.7,"close":64037.6,"volume":180.47018996,"volumeQuote":11555123.05135098,"trades":null},{"time":1784965500000,"open":64037.6,"high":64042.9,"low":64010.4,"close":64010.4,"volume":185.29733037,"volumeQuote":11865483.67076429,"trades":null},{"time":1784966400000,"open":64010.5,"high":64010.5,"low":63932.2,"close":63966.6,"volume":28.29614215,"volumeQuote":1809861.210200622,"trades":null},{"time":1784967300000,"open":63966.6,"high":63995.1,"low":63966.6,"close":63995,"volume":20.17082781,"volumeQuote":1290540.333966244,"trades":null},{"time":1784968200000,"open":63995.1,"high":64003.8,"low":63957.3,"close":63958.5,"volume":11.01836267,"volumeQuote":705016.381345929,"trades":null},{"time":1784969100000,"open":63958.5,"high":63961,"low":63806.4,"close":63876.1,"volume":51.23198958,"volumeQuote":3272052.607536881,"trades":null},{"time":1784970000000,"open":63876.2,"high":63918.3,"low":63829.5,"close":63873.2,"volume":14.1721458,"volumeQuote":905127.152257925,"trades":null},{"time":1784970900000,"open":63873.1,"high":63940.6,"low":63873.1,"close":63940.6,"volume":13.53388253,"volumeQuote":864921.763105215,"trades":null},{"time":1784971800000,"open":63940.5,"high":63957.6,"low":63927.3,"close":63940,"volume":10.58592715,"volumeQuote":676885.03675813,"trades":null},{"time":1784972700000,"open":63939.9,"high":64029,"low":63939.9,"close":64004.9,"volume":18.43299062,"volumeQuote":1179459.244213595,"trades":null},{"time":1784973600000,"open":64004.9,"high":64045.9,"low":64004.9,"close":64045.8,"volume":8.09605601,"volumeQuote":518339.162858431,"trades":null},{"time":1784974500000,"open":64045.9,"high":64045.9,"low":64031.9,"close":64032,"volume":9.26022578,"volumeQuote":593036.897964106,"trades":null},{"time":1784975400000,"open":64032,"high":64032.9,"low":63996.6,"close":64027.4,"volume":15.94024111,"volumeQuote":1020420.475307694,"trades":null},{"time":1784976300000,"open":64027.4,"high":64066.6,"low":64016.9,"close":64066.6,"volume":14.97582004,"volumeQuote":959086.915191507,"trades":null},{"time":1784977200000,"open":64066.6,"high":64090,"low":64047.6,"close":64070.5,"volume":10.3895171,"volumeQuote":665641.20130012,"trades":null},{"time":1784978100000,"open":64070.6,"high":64088.2,"low":64064.5,"close":64076,"volume":7.45354266,"volumeQuote":477598.428904149,"trades":null},{"time":1784979000000,"open":64076.1,"high":64112,"low":64051.1,"close":64051.1,"volume":14.01008639,"volumeQuote":897838.879132851,"trades":null},{"time":1784979900000,"open":64051.2,"high":64074.5,"low":64051.1,"close":64057.5,"volume":16.10469427,"volumeQuote":1031698.541278372,"trades":null},{"time":1784980800000,"open":64057.5,"high":64076,"low":64043.3,"close":64056.2,"volume":18.81300276,"volumeQuote":1205122.048248149,"trades":null},{"time":1784981700000,"open":64056.2,"high":64061,"low":64039.1,"close":64045.9,"volume":20.92609575,"volumeQuote":1340294.156606766,"trades":null},{"time":1784982600000,"open":64045.9,"high":64090.7,"low":64039.6,"close":64089.7,"volume":72.61783022,"volumeQuote":4652008.675093337,"trades":null},{"time":1784983500000,"open":64089.7,"high":64119.7,"low":64089.6,"close":64115.9,"volume":16.1518017,"volumeQuote":1035410.837080338,"trades":null},{"time":1784984400000,"open":64116,"high":64130.8,"low":64109.9,"close":64129,"volume":13.80832919,"volumeQuote":885439.261631927,"trades":null},{"time":1784985300000,"open":64129,"high":64133.2,"low":64107.4,"close":64129.7,"volume":16.92804407,"volumeQuote":1085477.236268872,"trades":null},{"time":1784986200000,"open":64129.8,"high":64194.6,"low":64117.5,"close":64194.6,"volume":65.30875008,"volumeQuote":4189853.962324965,"trades":null},{"time":1784987100000,"open":64194.5,"high":64262,"low":64142.9,"close":64177.2,"volume":47.32433636,"volumeQuote":3038857.292649012,"trades":null},{"time":1784988000000,"open":64177.3,"high":64179.9,"low":64122.2,"close":64173.8,"volume":25.60367591,"volumeQuote":1642461.419610257,"trades":null},{"time":1784988900000,"open":64173.8,"high":64175,"low":64139.6,"close":64166,"volume":38.49875525,"volumeQuote":2470488.770272626,"trades":null},{"time":1784989800000,"open":64166.1,"high":64200,"low":64166,"close":64195.7,"volume":57.60226027,"volumeQuote":3696998.887328207,"trades":null},{"time":1784990700000,"open":64195.7,"high":64229.9,"low":64178.1,"close":64215.7,"volume":20.62235343,"volumeQuote":1323889.61412765,"trades":null},{"time":1784991600000,"open":64215.8,"high":64258.9,"low":64191.6,"close":64245,"volume":18.99624841,"volumeQuote":1220134.747137322,"trades":null},{"time":1784992500000,"open":64245,"high":64276.6,"low":64204.1,"close":64204.1,"volume":34.01760319,"volumeQuote":2185369.794656301,"trades":null},{"time":1784993400000,"open":64204.2,"high":64236.6,"low":64185.6,"close":64219.9,"volume":12.26697344,"volumeQuote":787755.077578928,"trades":null},{"time":1784994300000,"open":64219.9,"high":64224.7,"low":64171.3,"close":64182.6,"volume":9.88789217,"volumeQuote":634796.723706124,"trades":null},{"time":1784995200000,"open":64182.7,"high":64214.6,"low":64161.6,"close":64210.1,"volume":15.45914058,"volumeQuote":992309.766736724,"trades":null},{"time":1784996100000,"open":64210.1,"high":64210.1,"low":64124.2,"close":64144.2,"volume":14.82024981,"volumeQuote":950866.78804991,"trades":null},{"time":1784997000000,"open":64144.2,"high":64207,"low":64144.2,"close":64206.9,"volume":8.76008371,"volumeQuote":562211.084382034,"trades":null},{"time":1784997900000,"open":64206.9,"high":64249.8,"low":64196.2,"close":64213.2,"volume":11.07464865,"volumeQuote":711184.570810374,"trades":null},{"time":1784998800000,"open":64213.2,"high":64246.4,"low":64190.4,"close":64217.6,"volume":176.78860455,"volumeQuote":11354863.212860486,"trades":null},{"time":1784999700000,"open":64217.6,"high":64280,"low":64217.5,"close":64278.9,"volume":47.00510371,"volumeQuote":3021204.357375826,"trades":null},{"time":1785000600000,"open":64278.8,"high":64310.8,"low":64263.4,"close":64296,"volume":41.55132997,"volumeQuote":2671099.838139428,"trades":null},{"time":1785001500000,"open":64296.1,"high":64350,"low":64255.1,"close":64268.1,"volume":32.30789167,"volumeQuote":2077187.201886006,"trades":null},{"time":1785002400000,"open":64268.1,"high":64420.7,"low":64268.1,"close":64362,"volume":34.46293533,"volumeQuote":2218530.59563366,"trades":null},{"time":1785003300000,"open":64362,"high":64420.6,"low":64350.2,"close":64420.6,"volume":13.01468982,"volumeQuote":837794.729271139,"trades":null},{"time":1785004200000,"open":64420.5,"high":64448.8,"low":64386.2,"close":64400.9,"volume":29.25248719,"volumeQuote":1884181.984519918,"trades":null},{"time":1785005100000,"open":64400.9,"high":64449,"low":64399.8,"close":64422.8,"volume":11.86832856,"volumeQuote":764593.818857625,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64410.9,"close":64440.5,"volume":15.6259259,"volumeQuote":1006756.200311122,"trades":null},{"time":1785006900000,"open":64440.4,"high":64440.4,"low":64404.3,"close":64419.8,"volume":8.98191016,"volumeQuote":578616.753818531,"trades":null},{"time":1785007800000,"open":64419.8,"high":64419.8,"low":64400,"close":64404.3,"volume":9.70327077,"volumeQuote":624978.657803662,"trades":null},{"time":1785008700000,"open":64404.4,"high":64433,"low":64387.9,"close":64397.4,"volume":9.79202742,"volumeQuote":630733.460586378,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64350,"close":64375.4,"volume":16.35589107,"volumeQuote":1052765.737057633,"trades":null},{"time":1785010500000,"open":64375.4,"high":64390.7,"low":64350,"close":64375.4,"volume":16.96306978,"volumeQuote":1091931.135524902,"trades":null},{"time":1785011400000,"open":64375.5,"high":64375.5,"low":64328,"close":64331.5,"volume":18.17456988,"volumeQuote":1169431.884940341,"trades":null},{"time":1785012300000,"open":64331.5,"high":64357.5,"low":64320,"close":64336,"volume":7.22814782,"volumeQuote":465043.078634356,"trades":null},{"time":1785013200000,"open":64336.1,"high":64336.8,"low":64267.8,"close":64287,"volume":19.45591874,"volumeQuote":1251054.309317377,"trades":null},{"time":1785014100000,"open":64287,"high":64299.4,"low":64266.3,"close":64299.3,"volume":4.77678152,"volumeQuote":307059.083728665,"trades":null},{"time":1785015000000,"open":64299.4,"high":64374,"low":64299.3,"close":64345.1,"volume":15.39699054,"volumeQuote":990706.901848237,"trades":null},{"time":1785015900000,"open":64345.2,"high":64432.4,"low":64341,"close":64350.1,"volume":18.48017261,"volumeQuote":1189915.893805076,"trades":null},{"time":1785016800000,"open":64350.2,"high":64408.9,"low":64350.1,"close":64408.9,"volume":13.33433649,"volumeQuote":858518.943521137,"trades":null},{"time":1785017700000,"open":64409,"high":64424,"low":64384.2,"close":64394,"volume":7.16043704,"volumeQuote":461149.13074762,"trades":null},{"time":1785018600000,"open":64393.9,"high":64404.9,"low":64361.1,"close":64404.9,"volume":50.34433007,"volumeQuote":3241206.905753479,"trades":null},{"time":1785019500000,"open":64404.8,"high":64431,"low":64379.4,"close":64412.5,"volume":12.48028076,"volumeQuote":803790.987471828,"trades":null},{"time":1785020400000,"open":64412.6,"high":64424.1,"low":64402.6,"close":64408.7,"volume":16.88398104,"volumeQuote":1087611.893734022,"trades":null},{"time":1785021300000,"open":64408.7,"high":64417,"low":64396.3,"close":64404.6,"volume":5.71967754,"volumeQuote":368387.958816596,"trades":null},{"time":1785022200000,"open":64404.5,"high":64424.2,"low":64393.1,"close":64393.2,"volume":19.2002106,"volumeQuote":1236715.483319553,"trades":null},{"time":1785023100000,"open":64393.1,"high":64399.6,"low":64369.5,"close":64375.5,"volume":13.44174712,"volumeQuote":865420.973114733,"trades":null},{"time":1785024000000,"open":64375.6,"high":64436.7,"low":64353.3,"close":64432.6,"volume":16.67574797,"volumeQuote":1073990.411314029,"trades":null},{"time":1785024900000,"open":64432.7,"high":64492.8,"low":64423.2,"close":64472.8,"volume":15.48710319,"volumeQuote":998361.50789658,"trades":null},{"time":1785025800000,"open":64472.8,"high":64496.1,"low":64414.7,"close":64425.3,"volume":17.25067718,"volumeQuote":1111971.427393882,"trades":null},{"time":1785026700000,"open":64425.2,"high":64435.8,"low":64409.2,"close":64435.7,"volume":6.37325139,"volumeQuote":410562.567670654,"trades":null}]},{"exchangeId":"deribit","status":"ok","interval":"15","candles":[{"time":1784936700000,"open":64125.5,"high":64125.5,"low":64097.5,"close":64103.5,"volume":2.43712143,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64104,"high":64134.5,"low":64102,"close":64109,"volume":13.87458818,"volumeQuote":null,"trades":null},{"time":1784938500000,"open":64105.5,"high":64120,"low":64097,"close":64120,"volume":2.22438553,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64119.5,"high":64120,"low":64036,"close":64064.5,"volume":11.86630077,"volumeQuote":null,"trades":null},{"time":1784940300000,"open":64064.5,"high":64064.5,"low":63996,"close":64023,"volume":14.57358316,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64023.5,"high":64108.5,"low":63972,"close":63977.5,"volume":19.10496075,"volumeQuote":null,"trades":null},{"time":1784942100000,"open":63977.5,"high":64032,"low":63966.5,"close":64014.5,"volume":4.51037728,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64011,"high":64079,"low":63994,"close":64079,"volume":6.8092827,"volumeQuote":null,"trades":null},{"time":1784943900000,"open":64079,"high":64098,"low":64022,"close":64022,"volume":9.17134908,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64046.5,"low":64015.5,"close":64020,"volume":5.53694885,"volumeQuote":null,"trades":null},{"time":1784945700000,"open":64027,"high":64027,"low":63989.5,"close":64010.5,"volume":7.08952621,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64010.5,"high":64010.5,"low":63982,"close":64008.5,"volume":3.54426909,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64008,"high":64008,"low":63976,"close":63984.5,"volume":3.70454617,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":63992.5,"high":64025.5,"low":63980.5,"close":64007,"volume":8.33588271,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64000,"high":64052.5,"low":64000,"close":64037,"volume":3.78202898,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64034,"high":64048,"low":64020,"close":64037,"volume":1.10854083,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64040,"high":64044.5,"low":64001.5,"close":64031.5,"volume":2.11148474,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64031,"high":64075,"low":64031,"close":64075,"volume":4.89431927,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64075,"high":64100,"low":64049.5,"close":64049.5,"volume":20.84664089,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64049.5,"high":64143.5,"low":64036,"close":64139,"volume":29.58588528,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64139,"high":64149.5,"low":64104,"close":64126,"volume":21.74496004,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64128,"high":64148,"low":64106,"close":64106,"volume":13.23533179,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64106,"high":64106,"low":64100.5,"close":64101.5,"volume":10.39291606,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64101.5,"high":64101.5,"low":63970,"close":63982,"volume":45.11763897,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":63982.5,"high":63982.5,"low":63940,"close":63976.5,"volume":7.83987806,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":63977,"high":64000,"low":63976.5,"close":63998,"volume":9.69949089,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":63998,"high":64008,"low":63948,"close":63962,"volume":14.01154034,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63962,"high":63975.5,"low":63915.5,"close":63948,"volume":10.45156346,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63948,"high":63959,"low":63920.5,"close":63959,"volume":1.50963437,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63959,"high":63977,"low":63958.5,"close":63977,"volume":3.1002419,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":63977,"high":63982,"low":63956.5,"close":63974.5,"volume":6.72705921,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":63974.5,"high":63974.5,"low":63951,"close":63972.5,"volume":12.47384043,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":63972.5,"high":63974,"low":63939.5,"close":63939.5,"volume":58.77767429,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":63939,"low":63873,"close":63907,"volume":82.34945556,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63907.5,"high":63935,"low":63907.5,"close":63935,"volume":15.76269919,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63935,"high":63951,"low":63902,"close":63904,"volume":15.98521889,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63906,"high":63906,"low":63759.5,"close":63814.5,"volume":25.68914578,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63814.5,"high":63859,"low":63781,"close":63812,"volume":18.17768016,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63812.5,"high":63881.5,"low":63812,"close":63881.5,"volume":13.38661968,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63882,"high":63896.5,"low":63867.5,"close":63886,"volume":4.54901728,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":63885,"high":63967.5,"low":63885,"close":63944.5,"volume":18.01603893,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":63945,"high":63982.5,"low":63945,"close":63982.5,"volume":11.87554832,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":63983.5,"high":63990,"low":63973,"close":63982.5,"volume":15.14328785,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":63982.5,"high":63982.5,"low":63942.5,"close":63974.5,"volume":11.15138684,"volumeQuote":null,"trades":null},{"time":1784976300000,"open":63974.5,"high":64011.5,"low":63961,"close":64011.5,"volume":13.80221659,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64011,"high":64035,"low":63993,"close":64016.5,"volume":8.77161652,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64017.5,"high":64030,"low":64016.5,"close":64025,"volume":3.97013655,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64025.5,"high":64048.5,"low":64001,"close":64001,"volume":9.87096027,"volumeQuote":null,"trades":null},{"time":1784979900000,"open":64001,"high":64016,"low":64001,"close":64001,"volume":7.49950386,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64001,"high":64020,"low":63990.5,"close":63997.5,"volume":3.42047652,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64004.5,"high":64005,"low":63990.5,"close":63999,"volume":0.33331021,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":63999.5,"high":64037.5,"low":63990.5,"close":64037.5,"volume":3.59277377,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64041,"high":64062.5,"low":64041,"close":64061,"volume":2.87137275,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64061,"high":64076.5,"low":64060.5,"close":64073.5,"volume":2.85295423,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64073,"high":64077,"low":64052.5,"close":64077,"volume":5.34368932,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64077,"high":64137.5,"low":64068.5,"close":64133,"volume":5.10583444,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64133,"high":64199,"low":64100,"close":64113.5,"volume":18.15828181,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64125.5,"low":64074.5,"close":64116.5,"volume":13.75885684,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64124.5,"high":64129.5,"low":64086.5,"close":64107,"volume":2.46912403,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64108.5,"high":64150,"low":64108.5,"close":64135,"volume":5.3733524,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64135.5,"high":64165,"low":64126.5,"close":64165,"volume":2.64360743,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64165,"high":64204,"low":64140.5,"close":64198.5,"volume":5.67849347,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64194.5,"high":64218,"low":64147.5,"close":64147.5,"volume":17.33652098,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64147,"high":64180.5,"low":64140,"close":64168,"volume":5.89705243,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64165,"high":64169.5,"low":64126.5,"close":64134,"volume":3.23278599,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64134.5,"high":64168,"low":64111,"close":64158,"volume":11.26104052,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64158,"high":64158.5,"low":64085,"close":64092,"volume":3.40251429,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64091.5,"high":64150,"low":64091.5,"close":64150,"volume":4.8966284,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64154.5,"high":64195.5,"low":64149.5,"close":64157.5,"volume":13.92494161,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64187,"low":64149.5,"close":64162,"volume":8.99516781,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64161.5,"high":64234.5,"low":64161.5,"close":64231.5,"volume":13.63779017,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64228,"high":64265.5,"low":64213.5,"close":64250,"volume":28.92518188,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64250,"high":64302,"low":64214,"close":64218.5,"volume":10.89514812,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64374.5,"low":64219,"close":64316.5,"volume":65.41563214,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64316.5,"high":64375,"low":64306,"close":64375,"volume":9.16948963,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64374.5,"high":64394,"low":64345,"close":64347,"volume":9.66752893,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64351.5,"high":64394,"low":64351.5,"close":64381,"volume":10.05489603,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64392,"low":64364.5,"close":64392,"volume":15.21603185,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64391.5,"high":64391.5,"low":64362,"close":64374.5,"volume":6.76734747,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64374,"high":64374,"low":64360,"close":64360.5,"volume":5.15156372,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64360,"high":64389.5,"low":64350.5,"close":64353.5,"volume":4.2179854,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64305.5,"close":64335.5,"volume":11.75597764,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64336,"high":64342,"low":64304.5,"close":64334,"volume":6.25706896,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64334,"high":64334,"low":64284,"close":64286,"volume":5.43041063,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64286,"high":64306,"low":64280,"close":64297.5,"volume":7.88756504,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64298,"low":64230.5,"close":64232,"volume":9.28990488,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64232.5,"high":64249.5,"low":64220.5,"close":64249.5,"volume":14.132528,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64254,"high":64329,"low":64254,"close":64296,"volume":13.72044263,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64293,"high":64382,"low":64293,"close":64304,"volume":10.08458927,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64352.5,"low":64304,"close":64352,"volume":12.37372164,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64361.5,"high":64373,"low":64339,"close":64339,"volume":4.36576722,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64339,"high":64359.5,"low":64320,"close":64359.5,"volume":8.3187859,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64359.5,"high":64380,"low":64332,"close":64375.5,"volume":10.43253225,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64383.5,"low":64367.5,"close":64374.5,"volume":12.72040525,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64371.5,"high":64371.5,"low":64356,"close":64356,"volume":6.07895832,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64379,"low":64355.5,"close":64355.5,"volume":18.02260925,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64355.5,"high":64355.5,"low":64327.5,"close":64327.5,"volume":3.27126345,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64394.5,"low":64310,"close":64392.5,"volume":39.06753959,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64395,"high":64444.5,"low":64383,"close":64436.5,"volume":10.19846432,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64440.5,"low":64377.5,"close":64377.5,"volume":2.78701885,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64375.5,"high":64387.5,"low":64366.5,"close":64387.5,"volume":0.43015057,"volumeQuote":null,"trades":null}]},{"exchangeId":"bitget","status":"failed","error":"HTTP 400"},{"exchangeId":"coinbase","status":"ok","interval":"900s","candles":[{"time":1784937600000,"open":64136.15,"high":64153.03,"low":64121.8,"close":64128.97,"volume":0.04593895,"volumeQuote":null,"trades":null},{"time":1784938500000,"open":64148.11,"high":64168.51,"low":64148.1,"close":64151.5,"volume":0.06082683,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64151.96,"high":64151.96,"low":64080.38,"close":64099.12,"volume":0.50376632,"volumeQuote":null,"trades":null},{"time":1784940300000,"open":64083.71,"high":64094.31,"low":64031.28,"close":64068.24,"volume":0.31068719,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64084.28,"high":64139.98,"low":64014.78,"close":64014.78,"volume":0.05156896,"volumeQuote":null,"trades":null},{"time":1784942100000,"open":63994.94,"high":64073.2,"low":63994.94,"close":64036.67,"volume":0.05522587,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64072.37,"high":64130.85,"low":64055.97,"close":64123.75,"volume":0.12704425,"volumeQuote":null,"trades":null},{"time":1784943900000,"open":64118.99,"high":64139.14,"low":64072.18,"close":64072.4,"volume":0.02622184,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64080.82,"high":64085.34,"low":64057.56,"close":64057.56,"volume":0.012744,"volumeQuote":null,"trades":null},{"time":1784945700000,"open":64059.78,"high":64063.9,"low":64023.7,"close":64052.76,"volume":0.06259827,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64056.37,"high":64056.37,"low":64019.47,"close":64046.79,"volume":0.04103981,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64051.3,"high":64053.65,"low":64015.46,"close":64027.98,"volume":0.20685227,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64037.16,"high":64064.07,"low":64032.33,"close":64050.98,"volume":0.10609505,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64044.58,"high":64082.3,"low":64044.58,"close":64053.02,"volume":0.01060041,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64094.53,"high":64094.53,"low":64076.73,"close":64094.03,"volume":0.003368,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64048.51,"high":64065.86,"low":64048.51,"close":64064.31,"volume":0.00291,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.07,"high":64127.45,"low":64080.07,"close":64127.45,"volume":0.003784,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64107.78,"high":64110.65,"low":64090.66,"close":64110.65,"volume":0.021666,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64143.8,"high":64180.24,"low":64143.8,"close":64177.95,"volume":0.07696317,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64184.55,"high":64184.55,"low":64146.62,"close":64177.81,"volume":0.39116114,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.91,"high":64192.79,"low":64146.61,"close":64146.61,"volume":0.07856148,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64151.16,"high":64155.2,"low":64143.61,"close":64143.61,"volume":0.00243788,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64093.93,"high":64093.93,"low":64012.07,"close":64032.99,"volume":0.03385055,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":64037.97,"high":64037.97,"low":63979.83,"close":64006.44,"volume":0.06391046,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64014.01,"high":64052.53,"low":64014.01,"close":64043.03,"volume":0.14621719,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":64042.75,"high":64042.75,"low":63999.41,"close":63999.58,"volume":0.03858803,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63960.82,"high":64018.69,"low":63960.82,"close":63990.57,"volume":0.07025821,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63956.23,"high":63998.36,"low":63956.23,"close":63998.36,"volume":0.011488,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63995.63,"high":64027.1,"low":63995.63,"close":64003.96,"volume":0.08444588,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":64013.63,"high":64013.63,"low":63976.36,"close":63976.36,"volume":0.03821893,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64003.05,"high":64021.36,"low":64002.97,"close":64021.36,"volume":0.01030906,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":64007.35,"high":64018.07,"low":64007.35,"close":64014.6,"volume":0.05603916,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63946.36,"high":63964.49,"low":63946.36,"close":63964.49,"volume":0.001462,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63964.5,"high":63996.01,"low":63963.37,"close":63996.01,"volume":0.0009254,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":64004.14,"high":64008.38,"low":63946.21,"close":63946.21,"volume":0.10009525,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63945.01,"high":63945.01,"low":63801.42,"close":63870.52,"volume":0.96902593,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63885.21,"high":63922.87,"low":63830.63,"close":63867.86,"volume":0.04343332,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63921.41,"high":63930.82,"low":63921.41,"close":63929.92,"volume":0.11506812,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63938.88,"high":63952.02,"low":63935.69,"close":63938.24,"volume":0.00141016,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":63938.99,"high":64018.86,"low":63938.99,"close":64011.73,"volume":0.13118009,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64010.24,"high":64045.06,"low":64010.24,"close":64045.06,"volume":0.06097704,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":64047.39,"high":64050.36,"low":63999.76,"close":63999.76,"volume":0.0132732,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64012.49,"high":64064.82,"low":64001.65,"close":64064.75,"volume":0.07432655,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64061.99,"high":64092.89,"low":64055.99,"close":64078.98,"volume":0.05118811,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64080.68,"high":64080.68,"low":64080.68,"close":64080.68,"volume":0.00425,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64087.31,"high":64098.85,"low":64062.67,"close":64062.67,"volume":0.07065712,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64061.75,"high":64067.68,"low":64035.94,"close":64035.94,"volume":0.0456118,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64047,"high":64063.51,"low":64047,"close":64047.65,"volume":0.0000764,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64046.53,"high":64104.9,"low":64043.67,"close":64104.9,"volume":0.05724667,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64091.62,"high":64115.4,"low":64091.62,"close":64115.4,"volume":0.008839,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64102.39,"high":64133.51,"low":64102.39,"close":64117.72,"volume":0.024139,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64174.77,"high":64197.29,"low":64174.77,"close":64197.29,"volume":0.0295426,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64197.29,"high":64262.21,"low":64139.22,"close":64167.06,"volume":0.41841328,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64156.41,"high":64180.6,"low":64118.43,"close":64180.6,"volume":0.23304014,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64173.13,"high":64173.13,"low":64136.61,"close":64164.98,"volume":0.01580948,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64175.21,"high":64203.9,"low":64171.51,"close":64179.21,"volume":0.42331909,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64178.01,"high":64216.82,"low":64178.01,"close":64201.83,"volume":0.00824271,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64200.2,"high":64261.2,"low":64200.2,"close":64258.28,"volume":0.00874783,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64257.14,"high":64269.66,"low":64188.83,"close":64188.83,"volume":0.42435015,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64182.26,"high":64238.58,"low":64182.26,"close":64186.46,"volume":0.03801467,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64193.42,"high":64193.42,"low":64172.26,"close":64191.24,"volume":0.02761469,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.83,"high":64192.1,"low":64153.19,"close":64164.69,"volume":0.0107708,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64148.88,"high":64187.14,"low":64130.04,"close":64187.14,"volume":0.02047523,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64181.67,"high":64237.38,"low":64181.67,"close":64237.38,"volume":0.00155841,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64227.67,"high":64227.67,"low":64186.22,"close":64218.36,"volume":0.02076303,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64234.44,"high":64282.55,"low":64230.1,"close":64266.73,"volume":0.04703692,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64263.13,"high":64314.34,"low":64261.42,"close":64287.03,"volume":0.0994622,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64291.92,"high":64346.4,"low":64259.71,"close":64292.15,"volume":0.15408209,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64346.75,"high":64422.86,"low":64331.36,"close":64357.79,"volume":0.32228861,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64359.29,"high":64423.61,"low":64354.07,"close":64418.42,"volume":0.0393612,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64414.84,"high":64441.51,"low":64380.58,"close":64396.76,"volume":0.12898342,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64394.65,"high":64452.67,"low":64389.03,"close":64414.83,"volume":0.00445765,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64411.56,"high":64446.69,"low":64407.26,"close":64427.6,"volume":0.19597896,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64413.53,"high":64430.38,"low":64399.25,"close":64399.25,"volume":0.1975492,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64402.96,"high":64411.13,"low":64390.56,"close":64390.56,"volume":0.09005664,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64400.72,"high":64440,"low":64366.38,"close":64366.38,"volume":0.06034473,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64368.33,"high":64368.33,"low":64351.51,"close":64362.01,"volume":0.06770107,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64351.67,"high":64381.55,"low":64351.67,"close":64367.67,"volume":0.0049448,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64367.21,"high":64367.21,"low":64309.78,"close":64309.78,"volume":0.06094598,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64311.7,"high":64354.92,"low":64311.7,"close":64334.61,"volume":0.00776599,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64334.18,"high":64334.18,"low":64272.51,"close":64277.45,"volume":0.04928892,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64274.42,"high":64296.01,"low":64256.18,"close":64296.01,"volume":0.01715434,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64313.1,"high":64387.03,"low":64296.67,"close":64329.01,"volume":0.18415588,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64324.43,"high":64431.62,"low":64324.43,"close":64352.26,"volume":0.50161041,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64352.26,"high":64398.85,"low":64346.99,"close":64394.17,"volume":0.22506624,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64394.06,"high":64405.68,"low":64371.84,"close":64375.51,"volume":0.18532934,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64388.79,"high":64396.71,"low":64365.7,"close":64396.7,"volume":0.19680329,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64383.42,"high":64420.6,"low":64383.42,"close":64402.75,"volume":0.09012384,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64401.63,"high":64421.99,"low":64392.82,"close":64403.17,"volume":0.21495811,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64410.31,"high":64410.31,"low":64381.51,"close":64403.75,"volume":0.00703477,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64415.21,"high":64415.21,"low":64380.74,"close":64380.74,"volume":0.20135861,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64379.17,"high":64398.48,"low":64347.87,"close":64347.87,"volume":0.04994666,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64437.87,"low":64356.75,"close":64425.24,"volume":0.0090458,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64422.91,"high":64486.87,"low":64407.17,"close":64467.01,"volume":0.0280769,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64460.07,"high":64487.47,"low":64401.67,"close":64401.67,"volume":0.15069653,"volumeQuote":null,"trades":null}]},{"exchangeId":"kraken","status":"ok","interval":"15m","candles":[{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64140.6,"close":64159,"volume":0.21159995,"volumeQuote":null,"trades":24},{"time":1784938500000,"open":64141.8,"high":64158.2,"low":64138.9,"close":64158.2,"volume":0.07323988,"volumeQuote":null,"trades":18},{"time":1784939400000,"open":64158.1,"high":64158.2,"low":64137,"close":64137,"volume":0.11250753,"volumeQuote":null,"trades":17},{"time":1784940300000,"open":64100.6,"high":64100.6,"low":64044.4,"close":64071.8,"volume":0.25176916,"volumeQuote":null,"trades":36},{"time":1784941200000,"open":64071.9,"high":64135,"low":64035,"close":64035,"volume":0.08900469,"volumeQuote":null,"trades":25},{"time":1784942100000,"open":64030.5,"high":64056.4,"low":64011.8,"close":64056.4,"volume":0.15194616,"volumeQuote":null,"trades":19},{"time":1784943000000,"open":64069.9,"high":64117.9,"low":64069.9,"close":64117.9,"volume":0.05027412,"volumeQuote":null,"trades":12},{"time":1784943900000,"open":64126.9,"high":64136.8,"low":64086.6,"close":64086.7,"volume":1.08351107,"volumeQuote":null,"trades":62},{"time":1784944800000,"open":64068.7,"high":64088.1,"low":64068.7,"close":64068.7,"volume":0.12919611,"volumeQuote":null,"trades":17},{"time":1784945700000,"open":64068.6,"high":64068.6,"low":64030.7,"close":64052.5,"volume":0.04233281,"volumeQuote":null,"trades":23},{"time":1784946600000,"open":64052.5,"high":64052.5,"low":64028.4,"close":64043.9,"volume":0.01520632,"volumeQuote":null,"trades":11},{"time":1784947500000,"open":64043.9,"high":64054.6,"low":64018.2,"close":64029.5,"volume":0.31082196,"volumeQuote":null,"trades":39},{"time":1784948400000,"open":64023.9,"high":64079.6,"low":64014.1,"close":64050.9,"volume":0.32167908,"volumeQuote":null,"trades":26},{"time":1784949300000,"open":64042.8,"high":64100.3,"low":64042.8,"close":64080.8,"volume":0.0815886,"volumeQuote":null,"trades":9},{"time":1784950200000,"open":64080.8,"high":64094.5,"low":64080.8,"close":64094.4,"volume":0.01331716,"volumeQuote":null,"trades":12},{"time":1784951100000,"open":64094.4,"high":64094.5,"low":64048.2,"close":64090.9,"volume":1.01717753,"volumeQuote":null,"trades":71},{"time":1784952000000,"open":64094.4,"high":64129.7,"low":64094.4,"close":64129.7,"volume":0.10225908,"volumeQuote":null,"trades":16},{"time":1784952900000,"open":64139.4,"high":64139.4,"low":64114.1,"close":64115.3,"volume":0.28216302,"volumeQuote":null,"trades":12},{"time":1784953800000,"open":64115.3,"high":64190.6,"low":64091.9,"close":64190.6,"volume":0.18327337,"volumeQuote":null,"trades":16},{"time":1784954700000,"open":64192.7,"high":64198.4,"low":64158.5,"close":64173.3,"volume":0.01155082,"volumeQuote":null,"trades":10},{"time":1784955600000,"open":64175.7,"high":64198.6,"low":64166.1,"close":64166.1,"volume":0.05638115,"volumeQuote":null,"trades":14},{"time":1784956500000,"open":64155.7,"high":64158.9,"low":64149.2,"close":64158.8,"volume":0.0095316,"volumeQuote":null,"trades":12},{"time":1784957400000,"open":64158.8,"high":64158.8,"low":64025.1,"close":64025.2,"volume":0.02313,"volumeQuote":null,"trades":16},{"time":1784958300000,"open":64038.2,"high":64038.2,"low":63981,"close":64034.3,"volume":0.02140611,"volumeQuote":null,"trades":17},{"time":1784959200000,"open":64034.2,"high":64058.9,"low":64034.2,"close":64051.9,"volume":0.17703965,"volumeQuote":null,"trades":21},{"time":1784960100000,"open":64051.4,"high":64051.4,"low":64007.3,"close":64017,"volume":0.16174442,"volumeQuote":null,"trades":13},{"time":1784961000000,"open":64019,"high":64024.8,"low":63979.8,"close":63998.9,"volume":0.22313956,"volumeQuote":null,"trades":22},{"time":1784961900000,"open":63993.7,"high":64011.9,"low":63980.9,"close":64011.9,"volume":0.09113328,"volumeQuote":null,"trades":14},{"time":1784962800000,"open":64011.9,"high":64033,"low":64011.9,"close":64023.4,"volume":0.0303444,"volumeQuote":null,"trades":8},{"time":1784963700000,"open":64016.4,"high":64030.8,"low":63996.9,"close":64028.3,"volume":0.05148096,"volumeQuote":null,"trades":11},{"time":1784964600000,"open":64028.4,"high":64028.4,"low":64011.1,"close":64021.1,"volume":0.18208331,"volumeQuote":null,"trades":13},{"time":1784965500000,"open":64029,"high":64042.5,"low":64025.6,"close":64025.6,"volume":0.25834429,"volumeQuote":null,"trades":18},{"time":1784966400000,"open":64011.2,"high":64011.2,"low":63935.2,"close":63951.7,"volume":0.56346494,"volumeQuote":null,"trades":29},{"time":1784967300000,"open":63951.8,"high":63996.5,"low":63951.8,"close":63996.5,"volume":0.02351223,"volumeQuote":null,"trades":11},{"time":1784968200000,"open":63996,"high":63998.3,"low":63958.4,"close":63968.2,"volume":0.08911021,"volumeQuote":null,"trades":12},{"time":1784969100000,"open":63950.5,"high":63950.5,"low":63802.7,"close":63862.1,"volume":0.16549289,"volumeQuote":null,"trades":36},{"time":1784970000000,"open":63856.2,"high":63909.7,"low":63831.6,"close":63846.8,"volume":0.2099516,"volumeQuote":null,"trades":37},{"time":1784970900000,"open":63865.8,"high":63935.8,"low":63865.8,"close":63935.8,"volume":0.08324194,"volumeQuote":null,"trades":15},{"time":1784971800000,"open":63935.9,"high":63943.3,"low":63918.2,"close":63941.1,"volume":0.09989647,"volumeQuote":null,"trades":14},{"time":1784972700000,"open":63929.7,"high":64025.6,"low":63929.7,"close":63987.9,"volume":0.01440671,"volumeQuote":null,"trades":15},{"time":1784973600000,"open":63988,"high":64023,"low":63988,"close":64014.5,"volume":0.16486266,"volumeQuote":null,"trades":6},{"time":1784974500000,"open":64026.8,"high":64044.8,"low":64026.8,"close":64035.2,"volume":0.2950893,"volumeQuote":null,"trades":17},{"time":1784975400000,"open":64027.8,"high":64028.8,"low":63991,"close":64014.4,"volume":0.23390752,"volumeQuote":null,"trades":22},{"time":1784976300000,"open":64027.1,"high":64047.2,"low":64014.4,"close":64047.2,"volume":0.16923055,"volumeQuote":null,"trades":19},{"time":1784977200000,"open":64071.4,"high":64095.9,"low":64047.4,"close":64067.9,"volume":0.6344631,"volumeQuote":null,"trades":41},{"time":1784978100000,"open":64075.3,"high":64085,"low":64075.3,"close":64075.4,"volume":0.02960159,"volumeQuote":null,"trades":24},{"time":1784979000000,"open":64079.9,"high":64094.5,"low":64055.5,"close":64055.5,"volume":0.17908319,"volumeQuote":null,"trades":19},{"time":1784979900000,"open":64059,"high":64059.1,"low":64050,"close":64053.5,"volume":0.37302053,"volumeQuote":null,"trades":17},{"time":1784980800000,"open":64053.5,"high":64074.2,"low":64042.2,"close":64042.2,"volume":0.34885854,"volumeQuote":null,"trades":20},{"time":1784981700000,"open":64043.5,"high":64064,"low":64036.9,"close":64052.5,"volume":0.01141258,"volumeQuote":null,"trades":10},{"time":1784982600000,"open":64041.9,"high":64087.8,"low":64035.4,"close":64087.8,"volume":0.21169254,"volumeQuote":null,"trades":22},{"time":1784983500000,"open":64087.8,"high":64109.9,"low":64087.8,"close":64109.9,"volume":0.08102971,"volumeQuote":null,"trades":9},{"time":1784984400000,"open":64109.9,"high":64126.6,"low":64109.9,"close":64126.6,"volume":0.07569646,"volumeQuote":null,"trades":21},{"time":1784985300000,"open":64126.6,"high":64131.3,"low":64111.8,"close":64131.3,"volume":0.46229986,"volumeQuote":null,"trades":29},{"time":1784986200000,"open":64131.3,"high":64184.8,"low":64131.2,"close":64184.7,"volume":0.1112036,"volumeQuote":null,"trades":28},{"time":1784987100000,"open":64184.8,"high":64253.2,"low":64147,"close":64147,"volume":6.21587631,"volumeQuote":null,"trades":82},{"time":1784988000000,"open":64150.7,"high":64175.6,"low":64130.7,"close":64172,"volume":0.42970268,"volumeQuote":null,"trades":27},{"time":1784988900000,"open":64163.5,"high":64168.7,"low":64151.8,"close":64151.8,"volume":0.01677205,"volumeQuote":null,"trades":13},{"time":1784989800000,"open":64168.3,"high":64204.1,"low":64164.3,"close":64175.1,"volume":1.150613,"volumeQuote":null,"trades":45},{"time":1784990700000,"open":64186.5,"high":64219.3,"low":64179.8,"close":64219.3,"volume":0.47884283,"volumeQuote":null,"trades":40},{"time":1784991600000,"open":64205.2,"high":64253.3,"low":64188.1,"close":64253.3,"volume":0.78503594,"volumeQuote":null,"trades":57},{"time":1784992500000,"open":64253.3,"high":64278,"low":64210.8,"close":64210.8,"volume":1.52777531,"volumeQuote":null,"trades":47},{"time":1784993400000,"open":64208.5,"high":64238.2,"low":64195.9,"close":64220.2,"volume":0.20159717,"volumeQuote":null,"trades":15},{"time":1784994300000,"open":64227.3,"high":64227.3,"low":64178.4,"close":64179.1,"volume":0.13314914,"volumeQuote":null,"trades":25},{"time":1784995200000,"open":64179.1,"high":64196.6,"low":64157.4,"close":64175.8,"volume":0.24105543,"volumeQuote":null,"trades":23},{"time":1784996100000,"open":64196.7,"high":64200.8,"low":64132.6,"close":64148.9,"volume":0.31247817,"volumeQuote":null,"trades":38},{"time":1784997000000,"open":64151.5,"high":64189.4,"low":64144.7,"close":64189.4,"volume":0.03907691,"volumeQuote":null,"trades":8},{"time":1784997900000,"open":64189.4,"high":64227.3,"low":64186.5,"close":64215.8,"volume":0.38364759,"volumeQuote":null,"trades":26},{"time":1784998800000,"open":64216.2,"high":64241.9,"low":64199.6,"close":64206.8,"volume":15.25652407,"volumeQuote":null,"trades":27},{"time":1784999700000,"open":64234.2,"high":64257.2,"low":64222.1,"close":64257.2,"volume":0.24062889,"volumeQuote":null,"trades":22},{"time":1785000600000,"open":64277.2,"high":64299.9,"low":64271.8,"close":64287.2,"volume":0.02245055,"volumeQuote":null,"trades":17},{"time":1785001500000,"open":64287.6,"high":64339.6,"low":64252.7,"close":64252.7,"volume":0.21099601,"volumeQuote":null,"trades":23},{"time":1785002400000,"open":64272,"high":64400.5,"low":64272,"close":64376.1,"volume":0.17244892,"volumeQuote":null,"trades":38},{"time":1785003300000,"open":64364.6,"high":64400.6,"low":64338.1,"close":64400.6,"volume":0.28492183,"volumeQuote":null,"trades":33},{"time":1785004200000,"open":64401.2,"high":64438.2,"low":64389.3,"close":64398.7,"volume":0.05014029,"volumeQuote":null,"trades":14},{"time":1785005100000,"open":64402.5,"high":64438,"low":64400,"close":64424.6,"volume":0.03497055,"volumeQuote":null,"trades":13},{"time":1785006000000,"open":64424.5,"high":64446.7,"low":64423.8,"close":64433.8,"volume":0.29562129,"volumeQuote":null,"trades":34},{"time":1785006900000,"open":64433.8,"high":64433.8,"low":64410.6,"close":64411.8,"volume":0.11006482,"volumeQuote":null,"trades":10},{"time":1785007800000,"open":64411.7,"high":64413,"low":64399.6,"close":64412.9,"volume":0.02071527,"volumeQuote":null,"trades":15},{"time":1785008700000,"open":64412.9,"high":64430.4,"low":64397.5,"close":64409.2,"volume":0.37546779,"volumeQuote":null,"trades":32},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64348.6,"close":64366.9,"volume":0.13140082,"volumeQuote":null,"trades":21},{"time":1785010500000,"open":64373.7,"high":64380.3,"low":64354.7,"close":64372.8,"volume":0.03572729,"volumeQuote":null,"trades":16},{"time":1785011400000,"open":64370.6,"high":64370.6,"low":64318.6,"close":64318.7,"volume":0.13643499,"volumeQuote":null,"trades":22},{"time":1785012300000,"open":64309.6,"high":64337.3,"low":64309.6,"close":64330,"volume":0.04148606,"volumeQuote":null,"trades":12},{"time":1785013200000,"open":64332.3,"high":64332.3,"low":64263.1,"close":64282.6,"volume":0.43274578,"volumeQuote":null,"trades":36},{"time":1785014100000,"open":64277.3,"high":64293.8,"low":64265.5,"close":64293.8,"volume":0.29731826,"volumeQuote":null,"trades":25},{"time":1785015000000,"open":64306.9,"high":64375.9,"low":64306.9,"close":64365.3,"volume":1.02858043,"volumeQuote":null,"trades":23},{"time":1785015900000,"open":64342.1,"high":64427.5,"low":64342.1,"close":64349,"volume":1.08181605,"volumeQuote":null,"trades":39},{"time":1785016800000,"open":64350,"high":64396.8,"low":64349,"close":64396.8,"volume":0.08116317,"volumeQuote":null,"trades":20},{"time":1785017700000,"open":64397.9,"high":64403.3,"low":64380.9,"close":64383.2,"volume":0.04247157,"volumeQuote":null,"trades":14},{"time":1785018600000,"open":64387.5,"high":64400.2,"low":64379.9,"close":64388.9,"volume":0.29691484,"volumeQuote":null,"trades":23},{"time":1785019500000,"open":64385.9,"high":64428.7,"low":64385.9,"close":64413.3,"volume":0.0596096,"volumeQuote":null,"trades":12},{"time":1785020400000,"open":64413.4,"high":64414.6,"low":64404.8,"close":64414.6,"volume":0.00826333,"volumeQuote":null,"trades":9},{"time":1785021300000,"open":64413.6,"high":64414.7,"low":64397.4,"close":64398.7,"volume":0.02382785,"volumeQuote":null,"trades":9},{"time":1785022200000,"open":64398.7,"high":64414.9,"low":64396.7,"close":64396.7,"volume":0.17258101,"volumeQuote":null,"trades":13},{"time":1785023100000,"open":64396.6,"high":64396.6,"low":64374.7,"close":64374.8,"volume":0.00599615,"volumeQuote":null,"trades":7},{"time":1785024000000,"open":64374.8,"high":64438.1,"low":64357.2,"close":64432.6,"volume":0.26872547,"volumeQuote":null,"trades":39},{"time":1785024900000,"open":64422,"high":64462.4,"low":64422,"close":64462.4,"volume":0.0973589,"volumeQuote":null,"trades":23},{"time":1785025800000,"open":64485.5,"high":64486.3,"low":64424.3,"close":64424.3,"volume":0.33086926,"volumeQuote":null,"trades":26},{"time":1785026700000,"open":64424.3,"high":64438.2,"low":64411.5,"close":64438.2,"volume":0.09818329,"volumeQuote":null,"trades":11}]},{"exchangeId":"kucoin","status":"ok","interval":"15min","candles":[{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64131.5,"close":64137.3,"volume":4.68746306,"volumeQuote":300681.061163879,"trades":null},{"time":1784938500000,"open":64137.3,"high":64158.8,"low":64128,"close":64154.3,"volume":2.90448305,"volumeQuote":186308.272643425,"trades":null},{"time":1784939400000,"open":64154.2,"high":64159.3,"low":64087.2,"close":64098.2,"volume":7.41535196,"volumeQuote":475476.60465935,"trades":null},{"time":1784940300000,"open":64098.1,"high":64098.1,"low":64028.7,"close":64066.5,"volume":6.95162222,"volumeQuote":445428.156582058,"trades":null},{"time":1784941200000,"open":64066.6,"high":64153.7,"low":64005.6,"close":64018.4,"volume":8.47570188,"volumeQuote":543007.154446811,"trades":null},{"time":1784942100000,"open":64018.5,"high":64077.1,"low":64001.5,"close":64051.4,"volume":4.37326733,"volumeQuote":280002.306459243,"trades":null},{"time":1784943000000,"open":64049.8,"high":64121.5,"low":64033.5,"close":64121.5,"volume":10.75491787,"volumeQuote":689270.489006141,"trades":null},{"time":1784943900000,"open":64125.1,"high":64141.7,"low":64058.8,"close":64058.8,"volume":1.92376796,"volumeQuote":123333.700317807,"trades":null},{"time":1784944800000,"open":64058.5,"high":64091.8,"low":64055,"close":64076.8,"volume":3.17265876,"volumeQuote":203275.501713555,"trades":null},{"time":1784945700000,"open":64076.8,"high":64076.8,"low":64028.1,"close":64047,"volume":6.77634084,"volumeQuote":433989.842639042,"trades":null},{"time":1784946600000,"open":64049.8,"high":64054.4,"low":64012,"close":64050.4,"volume":8.32733201,"volumeQuote":533254.294699301,"trades":null},{"time":1784947500000,"open":64050.4,"high":64050.4,"low":64014.7,"close":64036.1,"volume":5.44517008,"volumeQuote":348613.941415339,"trades":null},{"time":1784948400000,"open":64036.1,"high":64068.2,"low":64016.6,"close":64038.4,"volume":5.36199273,"volumeQuote":343454.02337619,"trades":null},{"time":1784949300000,"open":64038.5,"high":64095.7,"low":64038.5,"close":64074.8,"volume":1.55131466,"volumeQuote":99393.844238472,"trades":null},{"time":1784950200000,"open":64074.8,"high":64087.2,"low":64057.6,"close":64085.1,"volume":2.36642851,"volumeQuote":151630.41950783,"trades":null},{"time":1784951100000,"open":64085.2,"high":64087.6,"low":64039.1,"close":64077.1,"volume":2.90488099,"volumeQuote":186108.853506548,"trades":null},{"time":1784952000000,"open":64075.6,"high":64116.3,"low":64075.5,"close":64114.8,"volume":3.36760383,"volumeQuote":215890.656322869,"trades":null},{"time":1784952900000,"open":64117.7,"high":64123.2,"low":64094.7,"close":64100,"volume":1.87889342,"volumeQuote":120447.614445603,"trades":null},{"time":1784953800000,"open":64100.1,"high":64175.8,"low":64081.3,"close":64175.7,"volume":3.89214268,"volumeQuote":249623.916015996,"trades":null},{"time":1784954700000,"open":64175.7,"high":64198.1,"low":64143.1,"close":64172.7,"volume":5.25186177,"volumeQuote":336971.638188349,"trades":null},{"time":1784955600000,"open":64172.8,"high":64191.1,"low":64140.2,"close":64142.5,"volume":3.86426391,"volumeQuote":247968.059163425,"trades":null},{"time":1784956500000,"open":64142.5,"high":64145.2,"low":64136,"close":64144.5,"volume":1.45216788,"volumeQuote":93147.500400831,"trades":null},{"time":1784957400000,"open":64144.6,"high":64144.6,"low":64015.5,"close":64031.2,"volume":4.31850932,"volumeQuote":276639.759278121,"trades":null},{"time":1784958300000,"open":64031.1,"high":64031.2,"low":63972,"close":64021.6,"volume":5.68962091,"volumeQuote":364190.94795571,"trades":null},{"time":1784959200000,"open":64016.3,"high":64045.5,"low":64010.9,"close":64045.4,"volume":4.1380261,"volumeQuote":264929.240721449,"trades":null},{"time":1784960100000,"open":64045.4,"high":64056.1,"low":63984.3,"close":64006.7,"volume":6.4700395,"volumeQuote":414271.973513794,"trades":null},{"time":1784961000000,"open":64006.8,"high":64020,"low":63955.3,"close":63984.7,"volume":3.872249,"volumeQuote":247775.400776727,"trades":null},{"time":1784961900000,"open":63983.6,"high":64004.1,"low":63956.7,"close":64004.1,"volume":3.84629053,"volumeQuote":246026.123218313,"trades":null},{"time":1784962800000,"open":64004.2,"high":64021.6,"low":64003,"close":64010.5,"volume":4.4562776,"volumeQuote":285245.195082938,"trades":null},{"time":1784963700000,"open":64010.5,"high":64026,"low":63990.4,"close":64018.1,"volume":2.90645155,"volumeQuote":186037.377878002,"trades":null},{"time":1784964600000,"open":64018,"high":64030.1,"low":63990.4,"close":64022.3,"volume":3.17650508,"volumeQuote":203346.849591836,"trades":null},{"time":1784965500000,"open":64022.4,"high":64026.5,"low":63998.7,"close":63998.7,"volume":3.09731911,"volumeQuote":198277.937852555,"trades":null},{"time":1784966400000,"open":63998.8,"high":63998.8,"low":63919.1,"close":63958.5,"volume":4.66713699,"volumeQuote":298479.876780948,"trades":null},{"time":1784967300000,"open":63958.5,"high":63989.4,"low":63958.5,"close":63989.4,"volume":2.17704298,"volumeQuote":139278.577893427,"trades":null},{"time":1784968200000,"open":63989.3,"high":64000.2,"low":63949.5,"close":63951.2,"volume":5.56012416,"volumeQuote":355710.660615652,"trades":null},{"time":1784969100000,"open":63951.2,"high":63951.2,"low":63801,"close":63870.3,"volume":14.59054839,"volumeQuote":931835.582218565,"trades":null},{"time":1784970000000,"open":63874,"high":63911.1,"low":63822.1,"close":63867.9,"volume":4.41059755,"volumeQuote":281691.37355872,"trades":null},{"time":1784970900000,"open":63867.9,"high":63936.1,"low":63867.9,"close":63936,"volume":5.10531574,"volumeQuote":326256.378916922,"trades":null},{"time":1784971800000,"open":63936,"high":63949.6,"low":63920.2,"close":63931.9,"volume":9.94159241,"volumeQuote":635643.805569697,"trades":null},{"time":1784972700000,"open":63935.2,"high":64025.5,"low":63935.2,"close":64000,"volume":5.85012441,"volumeQuote":374296.657021878,"trades":null},{"time":1784973600000,"open":64002.8,"high":64038.6,"low":64002.8,"close":64038.5,"volume":2.06901847,"volumeQuote":132450.173073668,"trades":null},{"time":1784974500000,"open":64038.5,"high":64040.5,"low":64024.6,"close":64030.4,"volume":2.12929152,"volumeQuote":136349.764323326,"trades":null},{"time":1784975400000,"open":64030.3,"high":64030.3,"low":63990.5,"close":64024.2,"volume":3.74153714,"volumeQuote":239505.70218661,"trades":null},{"time":1784976300000,"open":64024.3,"high":64061.9,"low":64007.6,"close":64061.8,"volume":4.23407801,"volumeQuote":271106.812419841,"trades":null},{"time":1784977200000,"open":64061.9,"high":64088.9,"low":64041.5,"close":64064,"volume":1.59094986,"volumeQuote":101922.646732445,"trades":null},{"time":1784978100000,"open":64064,"high":64080.3,"low":64060.5,"close":64071.3,"volume":1.45392061,"volumeQuote":93156.995006579,"trades":null},{"time":1784979000000,"open":64071.3,"high":64105.2,"low":64045.6,"close":64045.6,"volume":3.09315601,"volumeQuote":198200.087459449,"trades":null},{"time":1784979900000,"open":64045.6,"high":64067.8,"low":64045.6,"close":64056.2,"volume":1.76648039,"volumeQuote":113156.097807704,"trades":null},{"time":1784980800000,"open":64056.3,"high":64071.3,"low":64039.8,"close":64053.8,"volume":3.57079871,"volumeQuote":228733.8221007,"trades":null},{"time":1784981700000,"open":64053.8,"high":64061.9,"low":64034.9,"close":64040.2,"volume":2.06266388,"volumeQuote":132112.66506046,"trades":null},{"time":1784982600000,"open":64040.1,"high":64089.9,"low":64032.7,"close":64086.1,"volume":7.93464719,"volumeQuote":508307.970295237,"trades":null},{"time":1784983500000,"open":64086,"high":64110.4,"low":64086,"close":64109.6,"volume":1.83648284,"volumeQuote":117715.727679936,"trades":null},{"time":1784984400000,"open":64110.9,"high":64128,"low":64108,"close":64123.7,"volume":1.58556705,"volumeQuote":101668.50472385,"trades":null},{"time":1784985300000,"open":64123.6,"high":64129.7,"low":64101.7,"close":64124.4,"volume":3.2343658,"volumeQuote":207388.463451247,"trades":null},{"time":1784986200000,"open":64124.4,"high":64187.9,"low":64107.8,"close":64186.6,"volume":5.01897325,"volumeQuote":321925.827057248,"trades":null},{"time":1784987100000,"open":64186.6,"high":64255,"low":64139.2,"close":64170.4,"volume":21.48030141,"volumeQuote":1379252.212217837,"trades":null},{"time":1784988000000,"open":64169.8,"high":64176.4,"low":64122.3,"close":64166.6,"volume":4.1063846,"volumeQuote":263384.811204092,"trades":null},{"time":1784988900000,"open":64168.9,"high":64178.3,"low":64128,"close":64160.2,"volume":1.90881358,"volumeQuote":122459.139271189,"trades":null},{"time":1784989800000,"open":64160.3,"high":64202.6,"low":64160.2,"close":64194.9,"volume":8.73366671,"volumeQuote":560579.315818038,"trades":null},{"time":1784990700000,"open":64195,"high":64217.5,"low":64172.7,"close":64213.3,"volume":2.31530308,"volumeQuote":148630.698685632,"trades":null},{"time":1784991600000,"open":64211,"high":64260.6,"low":64187.2,"close":64249.9,"volume":4.37206297,"volumeQuote":280823.010924241,"trades":null},{"time":1784992500000,"open":64249.9,"high":64275.4,"low":64201.2,"close":64201.9,"volume":3.10094901,"volumeQuote":199206.208085513,"trades":null},{"time":1784993400000,"open":64201.9,"high":64238.8,"low":64184.7,"close":64218,"volume":2.03835001,"volumeQuote":130887.631753674,"trades":null},{"time":1784994300000,"open":64218.1,"high":64219.4,"low":64169.9,"close":64181.6,"volume":2.61101945,"volumeQuote":167595.53477713,"trades":null},{"time":1784995200000,"open":64181.6,"high":64210.3,"low":64155.2,"close":64210.2,"volume":7.60085478,"volumeQuote":487853.353758345,"trades":null},{"time":1784996100000,"open":64210.3,"high":64210.3,"low":64122.5,"close":64144,"volume":5.75868054,"volumeQuote":369503.903550531,"trades":null},{"time":1784997000000,"open":64144.1,"high":64207.2,"low":64140,"close":64207.2,"volume":3.28627723,"volumeQuote":210886.901211731,"trades":null},{"time":1784997900000,"open":64207.2,"high":64249.8,"low":64192,"close":64210.7,"volume":3.73563031,"volumeQuote":239895.361129755,"trades":null},{"time":1784998800000,"open":64210.7,"high":64241.9,"low":64196.9,"close":64209.4,"volume":5.40673889,"volumeQuote":347212.652544145,"trades":null},{"time":1784999700000,"open":64209.8,"high":64286.9,"low":64209.8,"close":64276.1,"volume":3.4253381,"volumeQuote":220056.5862797,"trades":null},{"time":1785000600000,"open":64276.1,"high":64315.7,"low":64259.2,"close":64292.4,"volume":3.24576578,"volumeQuote":208647.335494198,"trades":null},{"time":1785001500000,"open":64292.5,"high":64358.3,"low":64254.1,"close":64272.1,"volume":10.08194282,"volumeQuote":648094.236197771,"trades":null},{"time":1785002400000,"open":64272.1,"high":64419.1,"low":64272.1,"close":64358.3,"volume":14.29356423,"volumeQuote":920067.599019563,"trades":null},{"time":1785003300000,"open":64358.3,"high":64418.5,"low":64344.7,"close":64418.5,"volume":2.32169064,"volumeQuote":149454.427293193,"trades":null},{"time":1785004200000,"open":64418.5,"high":64441.6,"low":64383.3,"close":64396.6,"volume":7.06768299,"volumeQuote":455194.511712222,"trades":null},{"time":1785005100000,"open":64396.7,"high":64443.4,"low":64363.1,"close":64413.3,"volume":9.16238536,"volumeQuote":590051.484507802,"trades":null},{"time":1785006000000,"open":64415.9,"high":64439.7,"low":64397,"close":64434.8,"volume":3.83115775,"volumeQuote":246819.441398661,"trades":null},{"time":1785006900000,"open":64433.4,"high":64433.4,"low":64394.5,"close":64412.2,"volume":2.84548364,"volumeQuote":183295.490138789,"trades":null},{"time":1785007800000,"open":64412,"high":64412,"low":64393.8,"close":64396.1,"volume":2.3702604,"volumeQuote":152647.5009241,"trades":null},{"time":1785008700000,"open":64396.1,"high":64428.7,"low":64381.3,"close":64388.3,"volume":2.3127784,"volumeQuote":148947.413881753,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64342.2,"close":64374.7,"volume":5.05723649,"volumeQuote":325534.65324998,"trades":null},{"time":1785010500000,"open":64374.6,"high":64386,"low":64338.6,"close":64367.9,"volume":2.82763998,"volumeQuote":181993.652388619,"trades":null},{"time":1785011400000,"open":64367.9,"high":64367.9,"low":64318.5,"close":64318.5,"volume":1.7859665,"volumeQuote":114905.624333227,"trades":null},{"time":1785012300000,"open":64315.7,"high":64350.2,"low":64310.4,"close":64330,"volume":4.08149181,"volumeQuote":262567.892039446,"trades":null},{"time":1785013200000,"open":64330.1,"high":64334.1,"low":64266.8,"close":64275.5,"volume":4.48897529,"volumeQuote":288663.135380407,"trades":null},{"time":1785014100000,"open":64275.5,"high":64288.5,"low":64258.6,"close":64288.5,"volume":2.40090852,"volumeQuote":154318.581954701,"trades":null},{"time":1785015000000,"open":64288.8,"high":64364.9,"low":64288.7,"close":64329.8,"volume":5.80445952,"volumeQuote":373452.615119379,"trades":null},{"time":1785015900000,"open":64329.8,"high":64426.1,"low":64329.8,"close":64340.9,"volume":7.4056229,"volumeQuote":476792.592809333,"trades":null},{"time":1785016800000,"open":64340.9,"high":64404.1,"low":64340.9,"close":64394.4,"volume":7.29532299,"volumeQuote":469654.529299385,"trades":null},{"time":1785017700000,"open":64401,"high":64416.3,"low":64377,"close":64387.4,"volume":7.67194673,"volumeQuote":494041.132466145,"trades":null},{"time":1785018600000,"open":64388.9,"high":64403.8,"low":64355.7,"close":64403.8,"volume":6.31870896,"volumeQuote":406730.028599252,"trades":null},{"time":1785019500000,"open":64403.9,"high":64418,"low":64369.6,"close":64406.9,"volume":5.35699048,"volumeQuote":344952.38340264,"trades":null},{"time":1785020400000,"open":64406.9,"high":64417.9,"low":64402.2,"close":64405,"volume":4.19586334,"volumeQuote":270254.247659556,"trades":null},{"time":1785021300000,"open":64405,"high":64413.2,"low":64388,"close":64398.6,"volume":0.83620129,"volumeQuote":53851.154299501,"trades":null},{"time":1785022200000,"open":64398.6,"high":64420,"low":64387,"close":64387.1,"volume":3.82611394,"volumeQuote":246442.758912332,"trades":null},{"time":1785023100000,"open":64383.1,"high":64390.7,"low":64361,"close":64368.2,"volume":3.3699488,"volumeQuote":216938.653176784,"trades":null},{"time":1785024000000,"open":64368.3,"high":64433.5,"low":64350,"close":64430,"volume":3.87028813,"volumeQuote":249248.727623019,"trades":null},{"time":1785024900000,"open":64429.7,"high":64485.3,"low":64420.6,"close":64472.2,"volume":5.83838683,"volumeQuote":376198.693977807,"trades":null},{"time":1785025800000,"open":64471,"high":64479.5,"low":64409.2,"close":64418.4,"volume":2.68347829,"volumeQuote":172930.456708814,"trades":null},{"time":1785026700000,"open":64418.4,"high":64429.6,"low":64400.3,"close":64429.5,"volume":0.57459531,"volumeQuote":37010.261868415,"trades":null}]},{"exchangeId":"bitstamp","status":"ok","interval":"900s","candles":[{"time":1784937600000,"open":64149.02,"high":64164.14,"low":64143.83,"close":64146.09,"volume":0.00167001,"volumeQuote":null,"trades":null},{"time":1784938500000,"open":64144.39,"high":64165.54,"low":64144.39,"close":64165.54,"volume":0.00176993,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64151.7,"high":64151.7,"low":64121.75,"close":64121.75,"volume":0.06281401,"volumeQuote":null,"trades":null},{"time":1784940300000,"open":64090.05,"high":64090.05,"low":64090.05,"close":64090.05,"volume":0.00036,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64140.69,"high":64164.09,"low":64137.15,"close":64164.09,"volume":0.25007551,"volumeQuote":null,"trades":null},{"time":1784942100000,"open":64164.09,"high":64164.09,"low":64164.09,"close":64164.09,"volume":0,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64064.96,"high":64064.96,"low":64064.96,"close":64064.96,"volume":0.00078336,"volumeQuote":null,"trades":null},{"time":1784943900000,"open":64064.96,"high":64064.96,"low":64064.96,"close":64064.96,"volume":0,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64090.31,"high":64090.31,"low":64090.31,"close":64090.31,"volume":0.00033997,"volumeQuote":null,"trades":null},{"time":1784945700000,"open":64050.89,"high":64057.11,"low":64050.89,"close":64057.11,"volume":0.1572414,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64035.49,"high":64035.49,"low":64035.49,"close":64035.49,"volume":0.06253789,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64030.29,"high":64030.29,"low":64020.47,"close":64020.47,"volume":0.00368999,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64017.93,"high":64036.74,"low":64017.93,"close":64032,"volume":0.01131951,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64072.42,"high":64072.42,"low":64062.72,"close":64062.72,"volume":0.06280664,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.37,"high":64086.22,"low":64080.1,"close":64086.22,"volume":0.00105995,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64054.68,"high":64064.93,"low":64054.68,"close":64064.93,"volume":0.00075998,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64117.47,"low":64100.95,"close":64117.47,"volume":0.21641211,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64129.48,"high":64129.48,"low":64112.11,"close":64112.11,"volume":0.13939685,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64106.75,"high":64129.11,"low":64106.75,"close":64129.11,"volume":0.00812998,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64129.11,"high":64129.11,"low":64129.11,"close":64129.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.11,"high":64180.11,"low":64167.26,"close":64169.06,"volume":0.01629996,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64150.76,"high":64159.98,"low":64150.39,"close":64150.39,"volume":0.00110993,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64141.49,"high":64141.49,"low":64141.49,"close":64141.49,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":64033.02,"high":64033.02,"low":64024.88,"close":64024.88,"volume":0.00403996,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63966.05,"high":63966.05,"low":63966.05,"close":63966.05,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64019.03,"high":64019.89,"low":64016.1,"close":64016.1,"volume":0.00135996,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":64016.1,"high":64016.1,"low":64016.1,"close":64016.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64026.25,"high":64026.25,"low":64026.25,"close":64026.25,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":64020.72,"high":64024.9,"low":64016.91,"close":64016.91,"volume":0.08417273,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":63966.37,"low":63932.16,"close":63953.99,"volume":0.21986072,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63970.09,"high":63987.37,"low":63970.09,"close":63987.37,"volume":0.06368795,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63993.26,"high":63995.6,"low":63969.31,"close":63969.31,"volume":0.06261705,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63969.31,"high":63969.31,"low":63969.31,"close":63969.31,"volume":0,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63847.25,"high":63847.25,"low":63847.25,"close":63847.25,"volume":0.0005,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63847.25,"high":63847.25,"low":63847.25,"close":63847.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63944.61,"high":63944.61,"low":63938.36,"close":63938.36,"volume":0.06328959,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":64003.34,"high":64003.34,"low":63992.18,"close":63992.18,"volume":0.00068997,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64025.73,"high":64025.73,"low":64025.73,"close":64025.73,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":64032,"high":64032,"low":64031.49,"close":64031.49,"volume":0.20319178,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64029.18,"high":64029.18,"low":64015.74,"close":64015.74,"volume":0.00105988,"volumeQuote":null,"trades":null},{"time":1784976300000,"open":64015.74,"high":64015.74,"low":64015.74,"close":64015.74,"volume":0,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64057.92,"high":64057.92,"low":64057.92,"close":64057.92,"volume":0.00037996,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64074.89,"high":64077.66,"low":64074.89,"close":64077.66,"volume":0.00089927,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0.00035996,"volumeQuote":null,"trades":null},{"time":1784979900000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0.00014028,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64125.77,"high":64128.01,"low":64125.77,"close":64128.01,"volume":0.00071994,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64136.83,"high":64136.83,"low":64136.83,"close":64136.83,"volume":0.00032996,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64136.83,"high":64136.83,"low":64136.83,"close":64136.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64232.62,"high":64241.68,"low":64150.75,"close":64150.75,"volume":0.14102154,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64150.75,"high":64150.75,"low":64150.75,"close":64150.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64150.75,"high":64150.75,"low":64150.75,"close":64150.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64169.01,"high":64170.37,"low":64167.13,"close":64170.37,"volume":0.27299295,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64173.65,"high":64173.65,"low":64173.65,"close":64173.65,"volume":0.00036998,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64228.22,"high":64228.22,"low":64225.7,"close":64225.7,"volume":0.13932272,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64262.23,"high":64262.23,"low":64252.3,"close":64252.3,"volume":0.15580085,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64197.57,"high":64197.57,"low":64197.57,"close":64197.57,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64193.04,"high":64204.71,"low":64184.89,"close":64204.71,"volume":0.09159059,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64222.53,"high":64240.31,"low":64209.63,"close":64209.63,"volume":0.01363072,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64224.25,"high":64224.25,"low":64224.25,"close":64224.25,"volume":0.00034997,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0.00945516,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64300.72,"high":64300.72,"low":64250.9,"close":64250.9,"volume":0.07820454,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64416.66,"volume":0.07887593,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64392.46,"high":64395.23,"low":64392.46,"close":64395.23,"volume":0.00074998,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64395.23,"high":64395.23,"low":64395.23,"close":64395.23,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0.00034001,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64404.25,"high":64427.83,"low":64404.25,"close":64427.83,"volume":0.00140997,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64404.4,"high":64414.46,"low":64397.78,"close":64398.03,"volume":0.22989508,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64396.79,"high":64427.02,"low":64396.79,"close":64427.02,"volume":0.51872134,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64361.86,"low":64347.43,"close":64347.43,"volume":0.00068001,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64369.79,"high":64369.79,"low":64354.99,"close":64369.38,"volume":0.00100003,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64338.28,"high":64338.28,"low":64317.73,"close":64317.73,"volume":0.00103006,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64342.57,"high":64344.12,"low":64329.79,"close":64329.79,"volume":0.08117267,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64353.13,"high":64353.13,"low":64352.02,"close":64352.02,"volume":0.13857525,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0.00033001,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64395.03,"high":64403.64,"low":64395.03,"close":64403.64,"volume":0.27794397,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64417.25,"high":64417.25,"low":64397.17,"close":64397.17,"volume":0.15427093,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64361.7,"high":64376.56,"low":64361.7,"close":64376.56,"volume":0.00102996,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64420.73,"high":64420.73,"low":64406.03,"close":64406.03,"volume":0.1544169,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0.00035998,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64386.64,"high":64390.55,"low":64363.42,"close":64363.42,"volume":0.00134998,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64379.86,"low":64354.71,"close":64379.86,"volume":0.00070999,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64431.73,"high":64446.8,"low":64429.35,"close":64446.8,"volume":0.21011,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null}]},{"exchangeId":"gateio","status":"ok","interval":"15m","candles":[{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64142,"close":64142,"volume":821667.3181269,"volumeQuote":null,"trades":null},{"time":1784938500000,"open":64142,"high":64163.3,"low":64137.6,"close":64156,"volume":391423.6114408,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64156.1,"high":64164.2,"low":64083.7,"close":64101.9,"volume":524610.3040714,"volumeQuote":null,"trades":null},{"time":1784940300000,"open":64101.9,"high":64101.9,"low":64037.5,"close":64069.9,"volume":2249269.8523188,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64069.9,"high":64151.2,"low":64009.6,"close":64017.2,"volume":1911407.6868572,"volumeQuote":null,"trades":null},{"time":1784942100000,"open":64017.2,"high":64071.6,"low":64009.6,"close":64053.9,"volume":983270.1628112,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64053.9,"high":64120.4,"low":64036.1,"close":64120.4,"volume":1692534.7542845,"volumeQuote":null,"trades":null},{"time":1784943900000,"open":64120.4,"high":64140,"low":64067.1,"close":64067.8,"volume":1634460.9825982,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64067.9,"high":64089.9,"low":64063.4,"close":64071.2,"volume":482529.3406688,"volumeQuote":null,"trades":null},{"time":1784945700000,"open":64076.5,"high":64076.5,"low":64035.2,"close":64056,"volume":595098.3832478,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64056,"high":64056,"low":64024.7,"close":64053.6,"volume":918684.4563487,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64053.7,"high":64053.7,"low":64023.4,"close":64041.2,"volume":1277426.059748,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64045.6,"high":64072.7,"low":64020.4,"close":64039,"volume":1657153.9175768,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64039.1,"high":64094.9,"low":64039.1,"close":64081.6,"volume":2464311.3844754,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.6,"high":64096.3,"low":64068.3,"close":64086,"volume":557990.822765,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64086.1,"high":64094.2,"low":64046.2,"close":64080.8,"volume":447741.801023,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64122.1,"low":64080.8,"close":64122.1,"volume":487945.0414232,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64122.1,"high":64126.5,"low":64104.3,"close":64107.5,"volume":172572.5454931,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64107.5,"high":64179.8,"low":64091,"close":64179.8,"volume":667999.6187579,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64179.8,"high":64197.5,"low":64152.4,"close":64171.8,"volume":728457.194614,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64179.6,"high":64189.3,"low":64150.1,"close":64150.5,"volume":663397.6318638,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64150.4,"high":64152.6,"low":64145,"close":64145.1,"volume":166470.1050423,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64145.1,"high":64145.1,"low":64020.6,"close":64033.9,"volume":603482.0940155,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":64034,"high":64034,"low":63983.5,"close":64020,"volume":818936.2903609,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64020,"high":64047.2,"low":64016.9,"close":64047.1,"volume":1050826.3215755,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":64047.2,"high":64056.6,"low":63988.1,"close":64005.4,"volume":662774.9070707,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":64005.4,"high":64021,"low":63966.7,"close":63986.1,"volume":2151197.6857841,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63986.1,"high":64003.6,"low":63961.5,"close":64003.6,"volume":1076617.1102116,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64003.5,"high":64020.7,"low":64003.5,"close":64014.4,"volume":945612.4670823,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":64014.4,"high":64028.3,"low":63999.8,"close":64019.2,"volume":1232964.9196763,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64017.5,"high":64035.2,"low":63999.8,"close":64028.1,"volume":1544232.0031541,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":64028.2,"high":64030.7,"low":64008.6,"close":64008.6,"volume":1272617.6135089,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64008.7,"low":63931.6,"close":63960.5,"volume":3666167.6161469,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63960.4,"high":63995.9,"low":63960.4,"close":63995.8,"volume":642871.6069773,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63995.8,"high":64000.5,"low":63957.6,"close":63965,"volume":1137306.8767852,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63965,"high":63965.4,"low":63807.2,"close":63877.1,"volume":5763456.1292037,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63877.6,"high":63923.2,"low":63829,"close":63872.8,"volume":4302692.9012102,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63872.8,"high":63942.8,"low":63872.8,"close":63942.7,"volume":2192126.4777319,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63942.8,"high":63956.8,"low":63926.5,"close":63945.2,"volume":1642482.7644261,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":63945.3,"high":64025.3,"low":63945.2,"close":64000.9,"volume":5597472.6997534,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64005.3,"high":64042.1,"low":64005.3,"close":64042.1,"volume":948802.3927941,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":64042.2,"high":64044.8,"low":64028.2,"close":64032.6,"volume":661694.2414136,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64032.5,"high":64032.6,"low":63993.8,"close":64028.1,"volume":653690.0881098,"volumeQuote":null,"trades":null},{"time":1784976300000,"open":64028.1,"high":64067.9,"low":64020.2,"close":64067.9,"volume":981530.087501,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64067.8,"high":64085.2,"low":64050.8,"close":64068.5,"volume":948596.9326509,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64068.4,"high":64081.8,"low":64064,"close":64074.7,"volume":641052.1583965,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64080,"high":64111.9,"low":64055.2,"close":64055.4,"volume":841404.837396,"volumeQuote":null,"trades":null},{"time":1784979900000,"open":64055.3,"high":64072.9,"low":64055.3,"close":64064,"volume":676874.2961894,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64082.3,"low":64047,"close":64064.6,"volume":1229180.4304214,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64064.6,"high":64071.1,"low":64042.5,"close":64049.7,"volume":517014.5834507,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64049.6,"high":64095.2,"low":64039.9,"close":64095.2,"volume":924612.5382217,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64095.2,"high":64120.7,"low":64095.1,"close":64117.8,"volume":912562.9682043,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64118.1,"high":64137.5,"low":64114,"close":64131.1,"volume":566145.4399224,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64131.1,"high":64136.2,"low":64115.4,"close":64134.8,"volume":418780.771531,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64134.9,"high":64195.2,"low":64124,"close":64195.2,"volume":519835.2650606,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64195.2,"high":64267.6,"low":64145.1,"close":64177.7,"volume":2654230.7257007,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64177.8,"high":64177.8,"low":64123.4,"close":64171.2,"volume":1252652.2250271,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64172.2,"high":64178.9,"low":64137,"close":64159,"volume":835660.5574069,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64162.6,"high":64203.3,"low":64162.5,"close":64185.7,"volume":818549.4861059,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64190,"high":64216.7,"low":64180,"close":64212.5,"volume":910101.3723235,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64212.4,"high":64260.2,"low":64190.6,"close":64247.8,"volume":763014.8208001,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64251.8,"high":64275.6,"low":64201.2,"close":64201.2,"volume":1705538.0485348,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64201.2,"high":64235.1,"low":64188.3,"close":64221.9,"volume":1453130.9794942,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64221.9,"high":64224.8,"low":64172.9,"close":64186.1,"volume":567231.8879394,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64209,"low":64160.1,"close":64204.5,"volume":708598.0799058,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64204.4,"high":64204.5,"low":64124.6,"close":64141.6,"volume":565486.8287549,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64141.6,"high":64202.3,"low":64141.5,"close":64202.3,"volume":796851.4221595,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64202.3,"high":64240.2,"low":64193.1,"close":64208.8,"volume":578336.9416184,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64240.7,"low":64196.2,"close":64209.5,"volume":384573.226587,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64209.6,"high":64282.9,"low":64209.5,"close":64272.2,"volume":1566651.0881601,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64272.2,"high":64309.8,"low":64263,"close":64289.8,"volume":1038314.7008014,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64289.8,"high":64347.3,"low":64254.6,"close":64263.7,"volume":1416900.3719138,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64415.2,"low":64267.5,"close":64361.8,"volume":2307361.2450445,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64361.8,"high":64415.2,"low":64348.4,"close":64415.2,"volume":474748.4200795,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64415.2,"high":64441.5,"low":64385.8,"close":64394.6,"volume":1295764.7042806,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64394.7,"high":64443.4,"low":64394.6,"close":64415.6,"volume":881874.9670882,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64437.3,"low":64407.1,"close":64436.1,"volume":759421.5660398,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64436.1,"high":64436.2,"low":64402.6,"close":64420.4,"volume":671706.3855329,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64416.1,"high":64416.2,"low":64398.2,"close":64398.3,"volume":727418.4328783,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64398.3,"high":64425,"low":64389.2,"close":64393.8,"volume":458038.3911076,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64343.8,"close":64376.1,"volume":664007.0882915,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64376,"high":64380.7,"low":64342.3,"close":64374.8,"volume":553611.0700103,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64374.7,"high":64374.8,"low":64325.1,"close":64325.1,"volume":474664.3907418,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64325.2,"high":64349.5,"low":64313.8,"close":64333.3,"volume":485832.4617471,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64335,"low":64274.3,"close":64286.5,"volume":498995.4156595,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64286.6,"high":64287.6,"low":64261,"close":64287.6,"volume":583677.3916139,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64287.5,"high":64369.4,"low":64287.5,"close":64343.1,"volume":1198789.4345828,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64343.1,"high":64427.3,"low":64342.1,"close":64345.7,"volume":1101360.5730894,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64404.4,"low":64345.7,"close":64404.4,"volume":605406.7375933,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64404.3,"high":64417.8,"low":64384.8,"close":64390,"volume":647090.3023822,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64389.9,"high":64408.7,"low":64359.8,"close":64403.1,"volume":785234.4767883,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64403.1,"high":64417.8,"low":64372.8,"close":64412.8,"volume":1137013.4727084,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64420.8,"low":64399.6,"close":64406.2,"volume":789866.2892878,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64413.7,"high":64413.9,"low":64396,"close":64402.1,"volume":269677.2123723,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64423.1,"low":64391.5,"close":64391.5,"volume":628891.1733972,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64391.6,"high":64396,"low":64369.2,"close":64373.6,"volume":565084.6968644,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64435.1,"low":64352.4,"close":64435,"volume":863772.859662,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64435.1,"high":64486.7,"low":64425.5,"close":64473.4,"volume":735731.1252221,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64477.2,"low":64414.5,"close":64420.6,"volume":1557944.055451,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64420.7,"high":64427.3,"low":64411,"close":64427.2,"volume":118450.1362054,"volumeQuote":null,"trades":null}]}]}