{"exchangeId":"okx","status":"ok","interval":"5m","candles":[{"time":1779630000000,"open":76897.1,"high":76999.8,"low":76897.1,"close":76984,"volume":7.93412004,"volumeQuote":610622.507760191,"trades":null},{"time":1779630300000,"open":76985.9,"high":77022.2,"low":76911.1,"close":76911.1,"volume":22.76700399,"volumeQuote":1752776.896909619,"trades":null},{"time":1779630600000,"open":76911,"high":76915.1,"low":76784.4,"close":76784.4,"volume":19.37675071,"volumeQuote":1489500.039406304,"trades":null},{"time":1779630900000,"open":76784.4,"high":76824.1,"low":76689.3,"close":76801.8,"volume":23.3914244,"volumeQuote":1795131.229844121,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76714.1,"close":76737,"volume":12.28844981,"volumeQuote":943426.775012514,"trades":null},{"time":1779631500000,"open":76736.9,"high":76784.9,"low":76736.9,"close":76747.1,"volume":4.1836397,"volumeQuote":321148.193374153,"trades":null},{"time":1779631800000,"open":76747.2,"high":76780.6,"low":76442.4,"close":76514.1,"volume":88.30434682,"volumeQuote":6759182.480792909,"trades":null},{"time":1779632100000,"open":76514.1,"high":76539,"low":76200,"close":76264.6,"volume":73.9689099,"volumeQuote":5646567.93728982,"trades":null},{"time":1779632400000,"open":76264.6,"high":76568,"low":76264.6,"close":76492.8,"volume":42.50139998,"volumeQuote":3250267.387685112,"trades":null},{"time":1779632700000,"open":76492.9,"high":76515,"low":76368.9,"close":76420.1,"volume":20.34279885,"volumeQuote":1555000.043604777,"trades":null},{"time":1779633000000,"open":76420.1,"high":76540.1,"low":76408.5,"close":76518.1,"volume":10.83512341,"volumeQuote":828662.172456376,"trades":null},{"time":1779633300000,"open":76518.1,"high":76542.6,"low":76417,"close":76531.6,"volume":29.33759858,"volumeQuote":2244045.953167242,"trades":null},{"time":1779633600000,"open":76531.6,"high":76531.7,"low":76447.7,"close":76461.7,"volume":6.78379699,"volumeQuote":518825.038113114,"trades":null},{"time":1779633900000,"open":76461.7,"high":76496.9,"low":76401.2,"close":76423.9,"volume":9.67018694,"volumeQuote":739258.859106756,"trades":null},{"time":1779634200000,"open":76423.9,"high":76517.7,"low":76386.6,"close":76496.1,"volume":9.74385593,"volumeQuote":745159.755743049,"trades":null},{"time":1779634500000,"open":76496.1,"high":76496.1,"low":76438.4,"close":76464.3,"volume":4.34262632,"volumeQuote":332085.135131579,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76427.4,"close":76545.3,"volume":10.55183865,"volumeQuote":807129.759738865,"trades":null},{"time":1779635100000,"open":76545.3,"high":76545.4,"low":76438.9,"close":76496.1,"volume":4.65479282,"volumeQuote":356019.034878757,"trades":null},{"time":1779635400000,"open":76501.3,"high":76520.6,"low":76489,"close":76516.1,"volume":7.41205171,"volumeQuote":567010.320880698,"trades":null},{"time":1779635700000,"open":76516,"high":76539.8,"low":76429.2,"close":76498.5,"volume":5.62979047,"volumeQuote":430477.469901575,"trades":null},{"time":1779636000000,"open":76498.5,"high":76504.8,"low":76410.8,"close":76485.5,"volume":6.65577379,"volumeQuote":508829.79729681,"trades":null},{"time":1779636300000,"open":76485.5,"high":76486.4,"low":76443.5,"close":76444.9,"volume":16.78753501,"volumeQuote":1283559.685353397,"trades":null},{"time":1779636600000,"open":76445,"high":76504,"low":76443.5,"close":76443.5,"volume":24.75176772,"volumeQuote":1892660.035744047,"trades":null},{"time":1779636900000,"open":76443.6,"high":76468,"low":76432,"close":76457.7,"volume":7.25254503,"volumeQuote":554417.281999393,"trades":null},{"time":1779637200000,"open":76457.8,"high":76457.8,"low":76435.2,"close":76454.9,"volume":9.45767963,"volumeQuote":722936.294495864,"trades":null},{"time":1779637500000,"open":76455,"high":76471.5,"low":76423.7,"close":76468.8,"volume":3.18544995,"volumeQuote":243506.405218941,"trades":null},{"time":1779637800000,"open":76468.9,"high":76486.1,"low":76381.3,"close":76408.4,"volume":5.40843693,"volumeQuote":413432.248469646,"trades":null},{"time":1779638100000,"open":76408.4,"high":76408.5,"low":76358.9,"close":76377.7,"volume":3.71726638,"volumeQuote":283925.528752811,"trades":null},{"time":1779638400000,"open":76377.8,"high":76600.5,"low":76373,"close":76566.5,"volume":28.10379615,"volumeQuote":2149518.318497939,"trades":null},{"time":1779638700000,"open":76566.4,"high":76695.9,"low":76540.1,"close":76587.1,"volume":42.97413249,"volumeQuote":3293120.459204106,"trades":null},{"time":1779639000000,"open":76587.2,"high":76637,"low":76573.8,"close":76609.7,"volume":7.4552373,"volumeQuote":571023.81907507,"trades":null},{"time":1779639300000,"open":76609.6,"high":76742.7,"low":76604.4,"close":76659.6,"volume":23.38797992,"volumeQuote":1793703.354354104,"trades":null},{"time":1779639600000,"open":76657.3,"high":76657.3,"low":76609.2,"close":76614.8,"volume":6.60222904,"volumeQuote":505936.387687345,"trades":null},{"time":1779639900000,"open":76614.8,"high":76614.8,"low":76563.6,"close":76594.4,"volume":3.66967696,"volumeQuote":281080.176730352,"trades":null},{"time":1779640200000,"open":76592.7,"high":76601.3,"low":76559.4,"close":76559.4,"volume":3.86227432,"volumeQuote":295751.351913464,"trades":null},{"time":1779640500000,"open":76559.4,"high":76559.5,"low":76433.1,"close":76520,"volume":14.94644138,"volumeQuote":1143423.904932769,"trades":null},{"time":1779640800000,"open":76520,"high":76533.6,"low":76501.4,"close":76515.6,"volume":1.15259385,"volumeQuote":88197.497879319,"trades":null},{"time":1779641100000,"open":76515.6,"high":76605.5,"low":76515.5,"close":76596,"volume":2.88989267,"volumeQuote":221290.043956276,"trades":null},{"time":1779641400000,"open":76596,"high":76656.6,"low":76577.4,"close":76634.2,"volume":5.53303357,"volumeQuote":423904.175162139,"trades":null},{"time":1779641700000,"open":76634.2,"high":76700,"low":76614.4,"close":76678,"volume":6.44986854,"volumeQuote":494488.135884745,"trades":null},{"time":1779642000000,"open":76678,"high":76732.7,"low":76652.4,"close":76695.8,"volume":14.28734566,"volumeQuote":1095816.202101242,"trades":null},{"time":1779642300000,"open":76695.9,"high":76732.8,"low":76695.9,"close":76712.7,"volume":7.1322378,"volumeQuote":547158.449880437,"trades":null},{"time":1779642600000,"open":76714.2,"high":76714.2,"low":76615.2,"close":76639.2,"volume":6.96306566,"volumeQuote":533786.138422098,"trades":null},{"time":1779642900000,"open":76639.3,"high":76665.2,"low":76583.3,"close":76583.3,"volume":4.04705643,"volumeQuote":310115.295189721,"trades":null},{"time":1779643200000,"open":76583.3,"high":76649.5,"low":76556.3,"close":76649.5,"volume":7.08326626,"volumeQuote":542575.940130338,"trades":null},{"time":1779643500000,"open":76649.4,"high":76649.5,"low":76613.8,"close":76615,"volume":2.92230099,"volumeQuote":223929.588160035,"trades":null},{"time":1779643800000,"open":76615,"high":76663.6,"low":76588,"close":76622.4,"volume":3.02484087,"volumeQuote":231767.194834616,"trades":null},{"time":1779644100000,"open":76624,"high":76715.6,"low":76623.9,"close":76715.5,"volume":6.38086139,"volumeQuote":489311.246630391,"trades":null},{"time":1779644400000,"open":76715.5,"high":76715.6,"low":76686.1,"close":76696.4,"volume":2.21217298,"volumeQuote":169667.293241521,"trades":null},{"time":1779644700000,"open":76696.3,"high":76745.6,"low":76681.1,"close":76736.5,"volume":4.16540673,"volumeQuote":319536.606793079,"trades":null},{"time":1779645000000,"open":76732.5,"high":76790.7,"low":76689.9,"close":76713.6,"volume":13.09523187,"volumeQuote":1004913.551477925,"trades":null},{"time":1779645300000,"open":76713.6,"high":76717.9,"low":76687.1,"close":76689.2,"volume":2.98762995,"volumeQuote":229148.634476545,"trades":null},{"time":1779645600000,"open":76689.3,"high":76712.9,"low":76670.2,"close":76670.2,"volume":4.90699042,"volumeQuote":376311.560350653,"trades":null},{"time":1779645900000,"open":76670.3,"high":76690.9,"low":76633,"close":76681,"volume":2.70042611,"volumeQuote":207033.403804888,"trades":null},{"time":1779646200000,"open":76680.9,"high":76770.8,"low":76680.9,"close":76736,"volume":4.78286708,"volumeQuote":366883.774244996,"trades":null},{"time":1779646500000,"open":76736.1,"high":76790.2,"low":76724,"close":76749.6,"volume":6.50062676,"volumeQuote":498963.481596055,"trades":null},{"time":1779646800000,"open":76749.6,"high":76755.4,"low":76688,"close":76709.7,"volume":6.55824444,"volumeQuote":503156.445461241,"trades":null},{"time":1779647100000,"open":76709.3,"high":76711.4,"low":76673.8,"close":76680,"volume":2.53307395,"volumeQuote":194265.222793599,"trades":null},{"time":1779647400000,"open":76679.4,"high":76681.8,"low":76609,"close":76638.1,"volume":4.59362308,"volumeQuote":352016.158255154,"trades":null},{"time":1779647700000,"open":76638.2,"high":76714.9,"low":76638.1,"close":76714.9,"volume":3.54870182,"volumeQuote":272088.845259191,"trades":null},{"time":1779648000000,"open":76714.7,"high":76714.8,"low":76630.2,"close":76642.2,"volume":2.13179107,"volumeQuote":163455.369560472,"trades":null},{"time":1779648300000,"open":76642.2,"high":76674.3,"low":76597.4,"close":76610,"volume":4.71627616,"volumeQuote":361410.859510163,"trades":null},{"time":1779648600000,"open":76610,"high":76660.3,"low":76597.5,"close":76660.3,"volume":2.27429242,"volumeQuote":174249.147455319,"trades":null},{"time":1779648900000,"open":76660.3,"high":76682.3,"low":76656.3,"close":76665.5,"volume":1.08418408,"volumeQuote":83122.689951673,"trades":null},{"time":1779649200000,"open":76665.6,"high":76740.9,"low":76649.5,"close":76665.8,"volume":7.53022775,"volumeQuote":577620.440841481,"trades":null},{"time":1779649500000,"open":76665.8,"high":76706.9,"low":76665.8,"close":76687.3,"volume":3.18325497,"volumeQuote":244109.228922535,"trades":null},{"time":1779649800000,"open":76687.5,"high":76703.8,"low":76635.4,"close":76635.4,"volume":4.86630306,"volumeQuote":373147.873861319,"trades":null},{"time":1779650100000,"open":76635.5,"high":76749.9,"low":76609.9,"close":76712.3,"volume":25.97816598,"volumeQuote":1991631.940404304,"trades":null},{"time":1779650400000,"open":76712,"high":76712.1,"low":76680.5,"close":76701,"volume":1.8448719,"volumeQuote":141497.726709281,"trades":null},{"time":1779650700000,"open":76700.9,"high":76701,"low":76646.3,"close":76663.6,"volume":4.21480425,"volumeQuote":323139.480064988,"trades":null},{"time":1779651000000,"open":76663.6,"high":76672.6,"low":76642.4,"close":76661.2,"volume":3.11527408,"volumeQuote":238816.463334798,"trades":null},{"time":1779651300000,"open":76661.1,"high":76684.9,"low":76661.1,"close":76679.4,"volume":1.74129156,"volumeQuote":133518.525015374,"trades":null},{"time":1779651600000,"open":76679.4,"high":76739.3,"low":76679.4,"close":76711.8,"volume":3.50540182,"volumeQuote":268902.174259059,"trades":null},{"time":1779651900000,"open":76711.7,"high":76769.4,"low":76711.7,"close":76753.3,"volume":4.55623782,"volumeQuote":349611.713204502,"trades":null},{"time":1779652200000,"open":76753.3,"high":76772.2,"low":76753,"close":76772.1,"volume":4.00405097,"volumeQuote":307345.400282099,"trades":null},{"time":1779652500000,"open":76772.2,"high":76786.2,"low":76753,"close":76773.3,"volume":3.13826323,"volumeQuote":240938.063170295,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76671.7,"close":76704.2,"volume":13.03080469,"volumeQuote":1000082.334277474,"trades":null},{"time":1779653100000,"open":76704.2,"high":76737.8,"low":76658.7,"close":76697.1,"volume":5.56982509,"volumeQuote":427220.568547368,"trades":null},{"time":1779653400000,"open":76697.1,"high":76720,"low":76688.7,"close":76688.7,"volume":1.70656343,"volumeQuote":130905.508493374,"trades":null},{"time":1779653700000,"open":76688.7,"high":76715.3,"low":76649.1,"close":76676.8,"volume":5.26966756,"volumeQuote":404058.948400702,"trades":null},{"time":1779654000000,"open":76673.8,"high":76703,"low":76623.5,"close":76670.2,"volume":6.4031634,"volumeQuote":490849.379903383,"trades":null},{"time":1779654300000,"open":76670.2,"high":76684,"low":76598,"close":76684,"volume":11.31399201,"volumeQuote":867120.287039947,"trades":null},{"time":1779654600000,"open":76684,"high":76715.4,"low":76646.3,"close":76661.6,"volume":14.96291043,"volumeQuote":1147289.846237901,"trades":null},{"time":1779654900000,"open":76661.6,"high":76735.3,"low":76653.7,"close":76672,"volume":14.88109662,"volumeQuote":1141483.456594419,"trades":null},{"time":1779655200000,"open":76672.1,"high":76714.2,"low":76665.4,"close":76685.7,"volume":5.38082829,"volumeQuote":412666.890361198,"trades":null},{"time":1779655500000,"open":76685.7,"high":76724.4,"low":76655.5,"close":76699.9,"volume":5.84018742,"volumeQuote":447867.588831145,"trades":null},{"time":1779655800000,"open":76699.9,"high":76699.9,"low":76639.8,"close":76652.9,"volume":1.97390099,"volumeQuote":151339.225296664,"trades":null},{"time":1779656100000,"open":76653,"high":76670.1,"low":76616.4,"close":76670.1,"volume":2.31910079,"volumeQuote":177717.843762783,"trades":null},{"time":1779656400000,"open":76670.2,"high":76748.5,"low":76646.6,"close":76712.3,"volume":2.16462761,"volumeQuote":166067.273420914,"trades":null},{"time":1779656700000,"open":76712.3,"high":76722.5,"low":76678.9,"close":76698.7,"volume":3.01773564,"volumeQuote":231463.128219723,"trades":null},{"time":1779657000000,"open":76698.3,"high":76717.6,"low":76671.8,"close":76717.5,"volume":24.0145944,"volumeQuote":1841556.846971563,"trades":null},{"time":1779657300000,"open":76717.6,"high":76725.8,"low":76689.9,"close":76725.8,"volume":1.51907836,"volumeQuote":116525.836064743,"trades":null},{"time":1779657600000,"open":76725.7,"high":76725.7,"low":76699.7,"close":76702.1,"volume":0.68364887,"volumeQuote":52439.116478377,"trades":null},{"time":1779657900000,"open":76702,"high":76702,"low":76469.2,"close":76524.4,"volume":18.76010449,"volumeQuote":1436652.13790922,"trades":null},{"time":1779658200000,"open":76524.3,"high":76570.3,"low":76367.9,"close":76411.7,"volume":14.85525813,"volumeQuote":1135940.053560131,"trades":null},{"time":1779658500000,"open":76411.7,"high":76415,"low":76130.4,"close":76227.6,"volume":52.446251,"volumeQuote":3998737.807346274,"trades":null},{"time":1779658800000,"open":76227.6,"high":76353.5,"low":76133,"close":76148.8,"volume":14.79710874,"volumeQuote":1128065.041702333,"trades":null},{"time":1779659100000,"open":76148.9,"high":76238,"low":76109.7,"close":76158.8,"volume":12.42282622,"volumeQuote":946088.997415638,"trades":null},{"time":1779659400000,"open":76158.8,"high":76256.4,"low":76158.8,"close":76226.7,"volume":7.02385909,"volumeQuote":535258.404700487,"trades":null},{"time":1779659700000,"open":76226.7,"high":76278.6,"low":76226.6,"close":76273,"volume":3.17871703,"volumeQuote":242403.119991567,"trades":null}]}