{"exchangeId":"okx","status":"ok","interval":"5m","candles":[{"time":1785006300000,"open":64446.2,"high":64446.2,"low":64418.4,"close":64430.9,"volume":7.50690931,"volumeQuote":483685.22559541,"trades":null},{"time":1785006600000,"open":64430.9,"high":64443,"low":64430.6,"close":64440.5,"volume":1.91014274,"volumeQuote":123086.917625753,"trades":null},{"time":1785006900000,"open":64440.4,"high":64440.4,"low":64404.3,"close":64414.7,"volume":3.48371678,"volumeQuote":224412.721737543,"trades":null},{"time":1785007200000,"open":64414.7,"high":64428.7,"low":64407.1,"close":64426.8,"volume":3.05598105,"volumeQuote":196864.025599074,"trades":null},{"time":1785007500000,"open":64426.8,"high":64428.1,"low":64418.2,"close":64419.8,"volume":2.44221233,"volumeQuote":157340.006481914,"trades":null},{"time":1785007800000,"open":64419.8,"high":64419.8,"low":64400,"close":64419.2,"volume":5.33145154,"volumeQuote":343394.337405223,"trades":null},{"time":1785008100000,"open":64419.2,"high":64419.2,"low":64400,"close":64403.1,"volume":3.0117067,"volumeQuote":193988.354172428,"trades":null},{"time":1785008400000,"open":64403.2,"high":64404.4,"low":64403.1,"close":64404.3,"volume":1.36011253,"volumeQuote":87595.966226011,"trades":null},{"time":1785008700000,"open":64404.4,"high":64404.4,"low":64387.9,"close":64402.4,"volume":3.07737069,"volumeQuote":198178.376736376,"trades":null},{"time":1785009000000,"open":64402.4,"high":64423,"low":64402.3,"close":64422.9,"volume":1.39130212,"volumeQuote":89622.258226796,"trades":null},{"time":1785009300000,"open":64422.9,"high":64433,"low":64395,"close":64397.4,"volume":5.32335461,"volumeQuote":342932.825623206,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64356.1,"close":64366.5,"volume":5.77578718,"volumeQuote":371821.095439391,"trades":null},{"time":1785009900000,"open":64366.5,"high":64366.5,"low":64350,"close":64350,"volume":6.92642749,"volumeQuote":445758.700120928,"trades":null},{"time":1785010200000,"open":64350,"high":64385.9,"low":64350,"close":64375.4,"volume":3.6536764,"volumeQuote":235185.941497314,"trades":null},{"time":1785010500000,"open":64375.4,"high":64378,"low":64350,"close":64377.2,"volume":3.88381889,"volumeQuote":249964.712046159,"trades":null},{"time":1785010800000,"open":64374.5,"high":64390.7,"low":64367.5,"close":64373.4,"volume":9.99974319,"volumeQuote":643724.54663773,"trades":null},{"time":1785011100000,"open":64373.5,"high":64380.3,"low":64367.5,"close":64375.4,"volume":3.0795077,"volumeQuote":198241.876841013,"trades":null},{"time":1785011400000,"open":64375.5,"high":64375.5,"low":64344.8,"close":64344.9,"volume":5.10244235,"volumeQuote":328357.369078644,"trades":null},{"time":1785011700000,"open":64344.9,"high":64345.1,"low":64328,"close":64334.4,"volume":5.60106371,"volumeQuote":360375.119510842,"trades":null},{"time":1785012000000,"open":64334.3,"high":64350,"low":64331.1,"close":64331.5,"volume":7.47106382,"volumeQuote":480699.396350855,"trades":null},{"time":1785012300000,"open":64331.5,"high":64337.3,"low":64320,"close":64337.3,"volume":3.24602726,"volumeQuote":208809.659547303,"trades":null},{"time":1785012600000,"open":64337.4,"high":64357.5,"low":64337.3,"close":64346,"volume":2.10671001,"volumeQuote":135565.125944746,"trades":null},{"time":1785012900000,"open":64346,"high":64346,"low":64331.4,"close":64336,"volume":1.87541055,"volumeQuote":120668.293142307,"trades":null},{"time":1785013200000,"open":64336.1,"high":64336.8,"low":64319.7,"close":64319.7,"volume":3.168416,"volumeQuote":203825.511919903,"trades":null},{"time":1785013500000,"open":64319.8,"high":64333.1,"low":64316.1,"close":64321.9,"volume":2.6711974,"volumeQuote":171822.247004147,"trades":null},{"time":1785013800000,"open":64322,"high":64322,"low":64267.8,"close":64287,"volume":13.61630534,"volumeQuote":875406.550393327,"trades":null},{"time":1785014100000,"open":64287,"high":64287.1,"low":64266.3,"close":64283.3,"volume":1.90292103,"volumeQuote":122315.343339484,"trades":null},{"time":1785014400000,"open":64283.2,"high":64289.8,"low":64269.1,"close":64289.8,"volume":1.5514765,"volumeQuote":99725.858388262,"trades":null},{"time":1785014700000,"open":64289.7,"high":64299.4,"low":64289.6,"close":64299.3,"volume":1.32238399,"volumeQuote":85017.882000919,"trades":null},{"time":1785015000000,"open":64299.4,"high":64362,"low":64299.3,"close":64362,"volume":8.40373705,"volumeQuote":540624.655852358,"trades":null},{"time":1785015300000,"open":64362,"high":64374,"low":64356.4,"close":64356.4,"volume":2.4978225,"volumeQuote":160776.312901813,"trades":null},{"time":1785015600000,"open":64356.4,"high":64370.9,"low":64340.1,"close":64345.1,"volume":4.49543099,"volumeQuote":289305.933094066,"trades":null},{"time":1785015900000,"open":64345.2,"high":64432.4,"low":64341,"close":64406.6,"volume":10.9452105,"volumeQuote":704834.264046326,"trades":null},{"time":1785016200000,"open":64406.5,"high":64410,"low":64351.2,"close":64351.2,"volume":6.12174094,"volumeQuote":394132.062200456,"trades":null},{"time":1785016500000,"open":64351.3,"high":64364.1,"low":64350.1,"close":64350.1,"volume":1.41322117,"volumeQuote":90949.567558294,"trades":null},{"time":1785016800000,"open":64350.2,"high":64388,"low":64350.1,"close":64386.5,"volume":3.65169377,"volumeQuote":235074.731159268,"trades":null},{"time":1785017100000,"open":64386.5,"high":64397.1,"low":64383.2,"close":64397.1,"volume":1.04154397,"volumeQuote":67066.315449193,"trades":null},{"time":1785017400000,"open":64397.6,"high":64408.9,"low":64375.8,"close":64408.9,"volume":8.64109875,"volumeQuote":556377.896912676,"trades":null},{"time":1785017700000,"open":64409,"high":64424,"low":64399.5,"close":64399.5,"volume":3.02070976,"volumeQuote":194574.045290235,"trades":null},{"time":1785018000000,"open":64399.5,"high":64404.6,"low":64389.7,"close":64389.8,"volume":1.81243201,"volumeQuote":116718.853070741,"trades":null},{"time":1785018300000,"open":64389.7,"high":64397.8,"low":64384.2,"close":64394,"volume":2.32729527,"volumeQuote":149856.232386644,"trades":null},{"time":1785018600000,"open":64393.9,"high":64394,"low":64361.1,"close":64361.2,"volume":6.04608907,"volumeQuote":389209.484275354,"trades":null},{"time":1785018900000,"open":64361.2,"high":64404,"low":64361.1,"close":64404,"volume":3.80951084,"volumeQuote":245274.879500956,"trades":null},{"time":1785019200000,"open":64403.9,"high":64404.9,"low":64377.9,"close":64404.9,"volume":40.48873016,"volumeQuote":2606722.541977169,"trades":null},{"time":1785019500000,"open":64404.8,"high":64415.3,"low":64379.4,"close":64415.3,"volume":8.10120538,"volumeQuote":521692.886180281,"trades":null},{"time":1785019800000,"open":64416.4,"high":64431,"low":64411.2,"close":64411.2,"volume":2.95439128,"volumeQuote":190325.672976597,"trades":null},{"time":1785020100000,"open":64411.3,"high":64418,"low":64411.2,"close":64412.5,"volume":1.4246841,"volumeQuote":91772.42831495,"trades":null},{"time":1785020400000,"open":64412.6,"high":64421.4,"low":64402.6,"close":64407.1,"volume":12.61901234,"volumeQuote":812869.715533358,"trades":null},{"time":1785020700000,"open":64407.1,"high":64424.1,"low":64407,"close":64411.7,"volume":1.8298814,"volumeQuote":117879.54834409,"trades":null},{"time":1785021000000,"open":64411.7,"high":64421.4,"low":64408.7,"close":64408.7,"volume":2.4350873,"volumeQuote":156862.629856574,"trades":null},{"time":1785021300000,"open":64408.7,"high":64417,"low":64400,"close":64400,"volume":3.4412658,"volumeQuote":221656.130996765,"trades":null},{"time":1785021600000,"open":64400.1,"high":64405,"low":64396.3,"close":64405,"volume":1.4708018,"volumeQuote":94717.989072834,"trades":null},{"time":1785021900000,"open":64405.1,"high":64405.1,"low":64404.5,"close":64404.6,"volume":0.80760994,"volumeQuote":52013.838746997,"trades":null},{"time":1785022200000,"open":64404.5,"high":64404.6,"low":64404.5,"close":64404.5,"volume":0.53632563,"volumeQuote":34541.815681745,"trades":null},{"time":1785022500000,"open":64404.6,"high":64424.2,"low":64393.7,"close":64397.2,"volume":17.33647837,"volumeQuote":1116691.629050809,"trades":null},{"time":1785022800000,"open":64397.1,"high":64401,"low":64393.1,"close":64393.2,"volume":1.3274066,"volumeQuote":85482.038586999,"trades":null},{"time":1785023100000,"open":64393.1,"high":64399.6,"low":64389.2,"close":64396.5,"volume":3.99721065,"volumeQuote":257404.826217982,"trades":null},{"time":1785023400000,"open":64396.4,"high":64396.4,"low":64369.6,"close":64369.6,"volume":1.93240899,"volumeQuote":124417.613213789,"trades":null},{"time":1785023700000,"open":64369.6,"high":64378,"low":64369.5,"close":64375.5,"volume":7.51212748,"volumeQuote":483598.533682962,"trades":null},{"time":1785024000000,"open":64375.6,"high":64387.9,"low":64353.3,"close":64387.8,"volume":5.88744782,"volumeQuote":378966.458531851,"trades":null},{"time":1785024300000,"open":64388,"high":64436.7,"low":64388,"close":64424.3,"volume":4.36935373,"volumeQuote":281467.223199148,"trades":null},{"time":1785024600000,"open":64424.3,"high":64436.7,"low":64401.9,"close":64432.6,"volume":6.41894642,"volumeQuote":413556.72958303,"trades":null},{"time":1785024900000,"open":64432.7,"high":64436.7,"low":64431,"close":64431.1,"volume":1.96815345,"volumeQuote":126815.14149896,"trades":null},{"time":1785025200000,"open":64431,"high":64465.2,"low":64423.2,"close":64465.2,"volume":5.24671772,"volumeQuote":338122.436176025,"trades":null},{"time":1785025500000,"open":64465.2,"high":64492.8,"low":64463.7,"close":64472.8,"volume":8.27223202,"volumeQuote":533423.930221595,"trades":null},{"time":1785025800000,"open":64472.8,"high":64496.1,"low":64454.9,"close":64460.9,"volume":9.32431532,"volumeQuote":601262.230627785,"trades":null},{"time":1785026100000,"open":64459.5,"high":64459.5,"low":64421.4,"close":64421.5,"volume":4.16884027,"volumeQuote":268651.828135264,"trades":null},{"time":1785026400000,"open":64421.4,"high":64425.3,"low":64414.7,"close":64425.3,"volume":3.75752159,"volumeQuote":242057.368630833,"trades":null},{"time":1785026700000,"open":64425.2,"high":64435.8,"low":64409.2,"close":64432.2,"volume":7.34588219,"volumeQuote":473233.619198841,"trades":null},{"time":1785027000000,"open":64432.2,"high":64484.3,"low":64427.9,"close":64481.1,"volume":3.85387264,"volumeQuote":248399.770350381,"trades":null},{"time":1785027300000,"open":64481.1,"high":64511.9,"low":64474.6,"close":64511.9,"volume":8.93029301,"volumeQuote":575956.285692894,"trades":null},{"time":1785027600000,"open":64511.9,"high":64540.5,"low":64477.5,"close":64484.2,"volume":18.65087673,"volumeQuote":1203258.284549989,"trades":null},{"time":1785027900000,"open":64484.1,"high":64505.5,"low":64481.8,"close":64484.7,"volume":4.34427389,"volumeQuote":280166.978586835,"trades":null},{"time":1785028200000,"open":64484.8,"high":64507.9,"low":64471.3,"close":64504.7,"volume":7.55315668,"volumeQuote":487038.239592297,"trades":null},{"time":1785028500000,"open":64504.7,"high":64504.7,"low":64487.1,"close":64497.3,"volume":3.20431126,"volumeQuote":206665.287648729,"trades":null},{"time":1785028800000,"open":64497.4,"high":64497.4,"low":64479.7,"close":64482.6,"volume":1.94374527,"volumeQuote":125345.152224961,"trades":null},{"time":1785029100000,"open":64482.6,"high":64482.7,"low":64475.2,"close":64481.8,"volume":3.19207592,"volumeQuote":205822.453827878,"trades":null},{"time":1785029400000,"open":64481.8,"high":64500.7,"low":64481.7,"close":64498.2,"volume":6.15807693,"volumeQuote":397170.897180105,"trades":null},{"time":1785029700000,"open":64498.2,"high":64504.4,"low":64487.3,"close":64494.2,"volume":4.65912352,"volumeQuote":300505.880670139,"trades":null},{"time":1785030000000,"open":64494.3,"high":64494.3,"low":64468.1,"close":64482.5,"volume":22.58093286,"volumeQuote":1456245.894293118,"trades":null},{"time":1785030300000,"open":64482.5,"high":64482.5,"low":64457.5,"close":64468.9,"volume":22.57981822,"volumeQuote":1455600.210501522,"trades":null},{"time":1785030600000,"open":64468.9,"high":64491.5,"low":64468.9,"close":64480.9,"volume":9.49225372,"volumeQuote":612098.007076118,"trades":null},{"time":1785030900000,"open":64480.5,"high":64484.2,"low":64455.1,"close":64473.5,"volume":5.44512625,"volumeQuote":351049.76097367,"trades":null},{"time":1785031200000,"open":64473.6,"high":64473.6,"low":64446.6,"close":64458.3,"volume":7.18731487,"volumeQuote":463282.452811898,"trades":null},{"time":1785031500000,"open":64458.4,"high":64458.4,"low":64432.3,"close":64442.5,"volume":7.17882026,"volumeQuote":462591.644686173,"trades":null},{"time":1785031800000,"open":64442.5,"high":64477.5,"low":64442.5,"close":64477.5,"volume":1.49410045,"volumeQuote":96318.726758568,"trades":null},{"time":1785032100000,"open":64477.5,"high":64477.5,"low":64468.3,"close":64468.3,"volume":1.83936958,"volumeQuote":118594.696783567,"trades":null},{"time":1785032400000,"open":64468.4,"high":64481.1,"low":64445.4,"close":64445.4,"volume":5.59312085,"volumeQuote":360534.892877922,"trades":null},{"time":1785032700000,"open":64445.4,"high":64482.6,"low":64445.3,"close":64482.6,"volume":9.67399291,"volumeQuote":623466.039890391,"trades":null},{"time":1785033000000,"open":64482.5,"high":64482.6,"low":64432.8,"close":64441.1,"volume":7.26775056,"volumeQuote":468469.55717606,"trades":null},{"time":1785033300000,"open":64441.2,"high":64446.3,"low":64431.8,"close":64446.2,"volume":1.74147466,"volumeQuote":112224.595114003,"trades":null},{"time":1785033600000,"open":64446.2,"high":64446.3,"low":64441.6,"close":64441.6,"volume":2.26569137,"volumeQuote":146009.699500823,"trades":null},{"time":1785033900000,"open":64441.6,"high":64475.5,"low":64441.6,"close":64475.4,"volume":7.84200436,"volumeQuote":505407.483735097,"trades":null},{"time":1785034200000,"open":64475.5,"high":64524.6,"low":64475.4,"close":64524.6,"volume":5.8359179,"volumeQuote":376457.828543653,"trades":null},{"time":1785034500000,"open":64524.6,"high":64526.4,"low":64513.2,"close":64525.9,"volume":3.88218843,"volumeQuote":250488.908983919,"trades":null},{"time":1785034800000,"open":64526,"high":64540.5,"low":64497.3,"close":64501.9,"volume":7.85738329,"volumeQuote":506928.662227978,"trades":null},{"time":1785035100000,"open":64501.9,"high":64501.9,"low":64484.9,"close":64498.1,"volume":5.70637514,"volumeQuote":368018.464344144,"trades":null},{"time":1785035400000,"open":64499,"high":64577.5,"low":64498.9,"close":64577.5,"volume":14.36874509,"volumeQuote":927314.298109864,"trades":null},{"time":1785035700000,"open":64577.4,"high":64577.5,"low":64534.8,"close":64538.4,"volume":15.13213029,"volumeQuote":976818.755381427,"trades":null},{"time":1785036000000,"open":64538.3,"high":64551.6,"low":64538.3,"close":64551.6,"volume":0.58751843,"volumeQuote":37921.639677886,"trades":null}]}