{"exchangeId":"okx","status":"ok","interval":"4H","candles":[{"time":1783598400000,"open":62784.6,"high":63254.7,"low":62462.1,"close":62863.2,"volume":2270.17021945,"volumeQuote":142642673.50039056,"trades":null},{"time":1783612800000,"open":62860.8,"high":63500,"low":62560.1,"close":63252.2,"volume":1271.40099727,"volumeQuote":80054458.62650272,"trades":null},{"time":1783627200000,"open":63250.5,"high":63419.9,"low":63057.3,"close":63228.5,"volume":355.3363584,"volumeQuote":22480534.88771487,"trades":null},{"time":1783641600000,"open":63228.6,"high":64056.1,"low":62920.1,"close":63957.3,"volume":1099.6075517,"volumeQuote":70032529.0960813,"trades":null},{"time":1783656000000,"open":63957.3,"high":64199,"low":63791.4,"close":63973.4,"volume":2195.12210505,"volumeQuote":140318696.8396045,"trades":null},{"time":1783670400000,"open":63973.5,"high":64500,"low":63973.4,"close":64431.7,"volume":1945.69846942,"volumeQuote":125216886.97536622,"trades":null},{"time":1783684800000,"open":64431.7,"high":64694.9,"low":63779.4,"close":64045.4,"volume":1393.95355776,"volumeQuote":89532639.87962121,"trades":null},{"time":1783699200000,"open":64044.5,"high":64228.2,"low":63742.2,"close":63923,"volume":540.71657652,"volumeQuote":34583255.27469189,"trades":null},{"time":1783713600000,"open":63923.1,"high":64215.1,"low":63664,"close":64169.6,"volume":436.54010544,"volumeQuote":27919340.823714077,"trades":null},{"time":1783728000000,"open":64169.7,"high":64316.3,"low":63984.4,"close":64153.1,"volume":279.63570818,"volumeQuote":17934633.476863857,"trades":null},{"time":1783742400000,"open":64153.1,"high":64280,"low":64080.9,"close":64153.1,"volume":237.89242805,"volumeQuote":15270944.968405506,"trades":null},{"time":1783756800000,"open":64153.1,"high":64307.5,"low":64152.7,"close":64215.7,"volume":478.54980043,"volumeQuote":30727739.421551615,"trades":null},{"time":1783771200000,"open":64215.8,"high":64520.2,"low":63900,"close":64175.2,"volume":1219.93040633,"volumeQuote":78385864.85540445,"trades":null},{"time":1783785600000,"open":64175.2,"high":64404.7,"low":64087.3,"close":64289.2,"volume":265.76751599,"volumeQuote":17077472.91725685,"trades":null},{"time":1783800000000,"open":64289.2,"high":64464.9,"low":63817.2,"close":63817.2,"volume":252.69144213,"volumeQuote":16195747.497228356,"trades":null},{"time":1783814400000,"open":63817.3,"high":64228.7,"low":63705.1,"close":64228.6,"volume":332.98463298,"volumeQuote":21308166.945593353,"trades":null},{"time":1783828800000,"open":64228.7,"high":64248.2,"low":63643.2,"close":63891.3,"volume":409.72791394,"volumeQuote":26169896.954375234,"trades":null},{"time":1783843200000,"open":63891.2,"high":64107.5,"low":63774.5,"close":64025,"volume":817.98692816,"volumeQuote":52281139.37391916,"trades":null},{"time":1783857600000,"open":64025.1,"high":64296.1,"low":63959.7,"close":64180.1,"volume":358.73392381,"volumeQuote":22998333.287498217,"trades":null},{"time":1783872000000,"open":64180.1,"high":64278.1,"low":64016.6,"close":64232.6,"volume":238.30678791,"volumeQuote":15285553.15935432,"trades":null},{"time":1783886400000,"open":64232.7,"high":64260.1,"low":63673.8,"close":63785.6,"volume":453.51674626,"volumeQuote":28974840.954208758,"trades":null},{"time":1783900800000,"open":63785.7,"high":64424.9,"low":62741.5,"close":62810.7,"volume":1574.56799199,"volumeQuote":99970011.62429763,"trades":null},{"time":1783915200000,"open":62810.7,"high":63076.3,"low":62503.5,"close":62991,"volume":1160.98009692,"volumeQuote":72943333.71958785,"trades":null},{"time":1783929600000,"open":62991.1,"high":63285,"low":62866,"close":62895.8,"volume":2368.85111134,"volumeQuote":149381058.04684654,"trades":null},{"time":1783944000000,"open":62895.8,"high":62986.5,"low":62108,"close":62615.9,"volume":2829.37471788,"volumeQuote":177073363.88387957,"trades":null},{"time":1783958400000,"open":62615.9,"high":62633,"low":61830,"close":62293.2,"volume":1124.49071778,"volumeQuote":69932223.72234678,"trades":null},{"time":1783972800000,"open":62290.9,"high":62353.3,"low":61888.5,"close":62332.1,"volume":360.24811244,"volumeQuote":22383479.312321644,"trades":null},{"time":1783987200000,"open":62332.1,"high":62665,"low":62278.1,"close":62575.6,"volume":504.45204836,"volumeQuote":31521890.186832465,"trades":null},{"time":1784001600000,"open":62575.7,"high":62878.7,"low":62513.1,"close":62554.3,"volume":596.20517498,"volumeQuote":37360731.24342405,"trades":null},{"time":1784016000000,"open":62554.3,"high":62927.2,"low":62500,"close":62848.1,"volume":456.87828014,"volumeQuote":28653337.04450931,"trades":null},{"time":1784030400000,"open":62848.2,"high":64999,"low":62793.2,"close":64758,"volume":3989.07642812,"volumeQuote":255155185.65816748,"trades":null},{"time":1784044800000,"open":64758.1,"high":64900,"low":64263.6,"close":64577,"volume":1120.44339765,"volumeQuote":72416824.30451778,"trades":null},{"time":1784059200000,"open":64579,"high":65112.8,"low":64410.4,"close":65037.3,"volume":1355.86592358,"volumeQuote":87783726.74546978,"trades":null},{"time":1784073600000,"open":65037.4,"high":65058.3,"low":64486,"close":64797.1,"volume":501.9009006,"volumeQuote":32478950.141997106,"trades":null},{"time":1784088000000,"open":64797.2,"high":65277.4,"low":64486,"close":64550,"volume":1187.62681731,"volumeQuote":76946997.36287802,"trades":null},{"time":1784102400000,"open":64550.1,"high":64922.3,"low":64547.9,"close":64738,"volume":458.59378912,"volumeQuote":29678918.2808967,"trades":null},{"time":1784116800000,"open":64738.1,"high":65600,"low":64602.5,"close":65424.5,"volume":2370.13078037,"volumeQuote":154707573.57724985,"trades":null},{"time":1784131200000,"open":65424.6,"high":65467.4,"low":64744.2,"close":64975.1,"volume":865.1358039,"volumeQuote":56277362.44074034,"trades":null},{"time":1784145600000,"open":64975.1,"high":65058.2,"low":64693.4,"close":64760.3,"volume":386.5304384,"volumeQuote":25085460.95259336,"trades":null},{"time":1784160000000,"open":64760.3,"high":64852.8,"low":64389.8,"close":64617.9,"volume":461.29453398,"volumeQuote":29814728.82784908,"trades":null},{"time":1784174400000,"open":64618,"high":64998.6,"low":64087.2,"close":64237.5,"volume":803.88409789,"volumeQuote":51881875.596691,"trades":null},{"time":1784188800000,"open":64235.7,"high":64366.5,"low":63897.3,"close":64254.9,"volume":785.23342788,"volumeQuote":50344345.807240225,"trades":null},{"time":1784203200000,"open":64254.8,"high":64897.1,"low":63858.8,"close":64703.6,"volume":1149.90242154,"volumeQuote":74060824.06074025,"trades":null},{"time":1784217600000,"open":64703.7,"high":64719.1,"low":64000.6,"close":64275.6,"volume":550.26249821,"volumeQuote":35370977.45949034,"trades":null},{"time":1784232000000,"open":64275.6,"high":64280.3,"low":63750,"close":63830.8,"volume":458.88524741,"volumeQuote":29375840.455970153,"trades":null},{"time":1784246400000,"open":63830.9,"high":64066.2,"low":63390,"close":63576,"volume":769.69885602,"volumeQuote":49005993.625661656,"trades":null},{"time":1784260800000,"open":63576.1,"high":63579.5,"low":62707.5,"close":62828.3,"volume":1589.67464083,"volumeQuote":100115658.01522844,"trades":null},{"time":1784275200000,"open":62830,"high":63359.1,"low":62665.8,"close":63297.3,"volume":671.11214064,"volumeQuote":42266124.20461864,"trades":null},{"time":1784289600000,"open":63297.4,"high":63516,"low":62536.4,"close":63457.9,"volume":1618.36015388,"volumeQuote":102152754.1544934,"trades":null},{"time":1784304000000,"open":63457.9,"high":64391.9,"low":63312.9,"close":64163.2,"volume":1013.37879773,"volumeQuote":64746913.09849755,"trades":null},{"time":1784318400000,"open":64158.3,"high":64224.9,"low":63888,"close":63937.3,"volume":240.28505345,"volumeQuote":15389718.667883433,"trades":null},{"time":1784332800000,"open":63937.3,"high":64035.3,"low":63886.6,"close":64019.9,"volume":184.96687579,"volumeQuote":11830775.824282521,"trades":null},{"time":1784347200000,"open":64019.9,"high":64028,"low":63934,"close":64003.9,"volume":175.6210632,"volumeQuote":11237996.587664643,"trades":null},{"time":1784361600000,"open":64004,"high":64097.3,"low":63936.3,"close":64061.7,"volume":156.66452225,"volumeQuote":10025651.496751068,"trades":null},{"time":1784376000000,"open":64061.8,"high":64264.5,"low":63973.1,"close":64120.4,"volume":327.3494689,"volumeQuote":20987810.408073027,"trades":null},{"time":1784390400000,"open":64120.5,"high":64670.1,"low":64091.7,"close":64561.4,"volume":489.16569979,"volumeQuote":31520408.403366227,"trades":null},{"time":1784404800000,"open":64561.5,"high":64872.7,"low":64509.8,"close":64833.9,"volume":475.89156582,"volumeQuote":30807119.765774135,"trades":null},{"time":1784419200000,"open":64834,"high":64967.9,"low":64626.8,"close":64713.6,"volume":347.51364463,"volumeQuote":22520623.506093573,"trades":null},{"time":1784433600000,"open":64713.7,"high":64817,"low":64620,"close":64715.2,"volume":329.15699008,"volumeQuote":21304691.83820457,"trades":null},{"time":1784448000000,"open":64715.9,"high":64750.2,"low":64439.8,"close":64461.5,"volume":2028.80567567,"volumeQuote":131031862.25114766,"trades":null},{"time":1784462400000,"open":64461.5,"high":64659.9,"low":64270,"close":64579,"volume":2139.56402697,"volumeQuote":137790201.9993374,"trades":null},{"time":1784476800000,"open":64579.1,"high":64759.5,"low":64290,"close":64464.7,"volume":814.86787265,"volumeQuote":52626418.56158957,"trades":null},{"time":1784491200000,"open":64464.7,"high":64899.9,"low":64353,"close":64730.7,"volume":598.60409954,"volumeQuote":38684519.693785556,"trades":null},{"time":1784505600000,"open":64730.8,"high":65111.1,"low":64423,"close":64874.4,"volume":757.26798699,"volumeQuote":49082216.05421847,"trades":null},{"time":1784520000000,"open":64874.4,"high":64874.4,"low":63762.4,"close":64275.6,"volume":1256.55098358,"volumeQuote":80618271.73989284,"trades":null},{"time":1784534400000,"open":64275.5,"high":65076.4,"low":63879.4,"close":65005.9,"volume":1085.00889058,"volumeQuote":69916053.60284783,"trades":null},{"time":1784548800000,"open":65005.8,"high":65678,"low":64077.9,"close":65598.6,"volume":2016.94476471,"volumeQuote":130739608.72079992,"trades":null},{"time":1784563200000,"open":65598.6,"high":65797.8,"low":65045.5,"close":65142.4,"volume":1264.26141784,"volumeQuote":82681317.52032392,"trades":null},{"time":1784577600000,"open":65142.4,"high":65440.4,"low":65063.1,"close":65259.4,"volume":404.69797651,"volumeQuote":26412752.334933322,"trades":null},{"time":1784592000000,"open":65259.5,"high":65663,"low":65153.6,"close":65577,"volume":621.04912463,"volumeQuote":40624555.7361469,"trades":null},{"time":1784606400000,"open":65575.1,"high":66239.7,"low":65481.9,"close":66186.3,"volume":1362.32166312,"volumeQuote":89771499.15921184,"trades":null},{"time":1784620800000,"open":66186.2,"high":66420,"low":66128.6,"close":66349,"volume":1294.53535175,"volumeQuote":85810156.51755199,"trades":null},{"time":1784635200000,"open":66349.1,"high":66955,"low":66270.5,"close":66677.3,"volume":2039.05009004,"volumeQuote":135930940.00945178,"trades":null},{"time":1784649600000,"open":66677.2,"high":66762.2,"low":66053.3,"close":66445.2,"volume":1092.76975278,"volumeQuote":72529541.27763502,"trades":null},{"time":1784664000000,"open":66449.6,"high":66580.4,"low":66204.8,"close":66564.3,"volume":1014.25267732,"volumeQuote":67312889.56968309,"trades":null},{"time":1784678400000,"open":66564.3,"high":66749.8,"low":66182.4,"close":66219.3,"volume":2388.61076083,"volumeQuote":159064253.95279574,"trades":null},{"time":1784692800000,"open":66219.2,"high":66433.4,"low":65695.7,"close":65844.6,"volume":848.12715637,"volumeQuote":55986257.62356965,"trades":null},{"time":1784707200000,"open":65844.6,"high":66161,"low":65844.5,"close":66017.5,"volume":605.59026043,"volumeQuote":39970340.0561099,"trades":null},{"time":1784721600000,"open":66017.5,"high":66212.5,"low":65552.6,"close":66043,"volume":1404.38053844,"volumeQuote":92472449.37618126,"trades":null},{"time":1784736000000,"open":66043,"high":66385.4,"low":65702,"close":65927,"volume":643.66907403,"volumeQuote":42506747.37644736,"trades":null},{"time":1784750400000,"open":65927,"high":66142.9,"low":65799.8,"close":66113.8,"volume":321.4474545,"volumeQuote":21202368.42497306,"trades":null},{"time":1784764800000,"open":66113.9,"high":66322,"low":65577.6,"close":65664.8,"volume":2032.84951014,"volumeQuote":134229675.8322746,"trades":null},{"time":1784779200000,"open":65664.9,"high":65818.1,"low":65336.3,"close":65443.6,"volume":721.4980886,"volumeQuote":47299836.91967467,"trades":null},{"time":1784793600000,"open":65443.7,"high":65791.9,"low":65416.4,"close":65555.4,"volume":592.26502795,"volumeQuote":38880930.48677733,"trades":null},{"time":1784808000000,"open":65555.4,"high":65583.2,"low":64725.4,"close":64957.7,"volume":1749.63401269,"volumeQuote":113821510.09377365,"trades":null},{"time":1784822400000,"open":64957.7,"high":64957.7,"low":64647.1,"close":64843.4,"volume":608.38645202,"volumeQuote":39422403.87753105,"trades":null},{"time":1784836800000,"open":64843.5,"high":65221.9,"low":64834.9,"close":65096,"volume":391.86497972,"volumeQuote":25514890.47317313,"trades":null},{"time":1784851200000,"open":65096.1,"high":65465.1,"low":64759,"close":65461.2,"volume":1240.89446378,"volumeQuote":80882540.84841956,"trades":null},{"time":1784865600000,"open":65461.3,"high":65800,"low":65258.5,"close":65500.8,"volume":1319.58008013,"volumeQuote":86388032.17415991,"trades":null},{"time":1784880000000,"open":65500.9,"high":65509.3,"low":64857.8,"close":65080.4,"volume":1653.94297296,"volumeQuote":107681839.5858974,"trades":null},{"time":1784894400000,"open":65080.4,"high":65134.5,"low":63740,"close":64099.2,"volume":3927.39416158,"volumeQuote":252258392.24878636,"trades":null},{"time":1784908800000,"open":64099.2,"high":64291.3,"low":63882.4,"close":64225.5,"volume":722.75489444,"volumeQuote":46333767.72992346,"trades":null},{"time":1784923200000,"open":64225.7,"high":64285.6,"low":64126.6,"close":64150.4,"volume":280.976313,"volumeQuote":18032959.539731886,"trades":null},{"time":1784937600000,"open":64150.5,"high":64180,"low":63994,"close":64085,"volume":320.43852285,"volumeQuote":20531882.556176692,"trades":null},{"time":1784952000000,"open":64085,"high":64202.7,"low":63960.4,"close":64010.4,"volume":636.32132386,"volumeQuote":40752689.93482526,"trades":null},{"time":1784966400000,"open":64010.5,"high":64112,"low":63806.4,"close":64057.5,"volume":263.67245167,"volumeQuote":16867524.23132177,"trades":null},{"time":1784980800000,"open":64057.5,"high":64276.6,"low":64039.1,"close":64182.6,"volume":489.3739522,"volumeQuote":31394358.50432078,"trades":null},{"time":1784995200000,"open":64182.7,"high":64449,"low":64124.2,"close":64397.4,"volume":480.4686278,"volumeQuote":30887113.021042824,"trades":null},{"time":1785009600000,"open":64397.5,"high":64432.4,"low":64266.3,"close":64375.5,"volume":255.39654262,"volumeQuote":16440710.301335555,"trades":null},{"time":1785024000000,"open":64375.6,"high":64496.1,"low":64353.3,"close":64484.2,"volume":60.35626573,"volumeQuote":3889383.22355348,"trades":null}]}