{"exchangeId":"okx","status":"ok","interval":"4H","candles":[{"time":1778227200000,"open":79687.2,"high":80338.2,"low":79668,"close":80231.3,"volume":774.8147109,"volumeQuote":61994922.17478843,"trades":null},{"time":1778241600000,"open":80231.3,"high":80513.2,"low":79542.8,"close":80150.3,"volume":1060.28849089,"volumeQuote":84820724.69367172,"trades":null},{"time":1778256000000,"open":80150.4,"high":80311.6,"low":79739.2,"close":80184.7,"volume":707.74573468,"volumeQuote":56687854.48243095,"trades":null},{"time":1778270400000,"open":80184.8,"high":80410,"low":80085.4,"close":80196.5,"volume":294.59751283,"volumeQuote":23636090.935470488,"trades":null},{"time":1778284800000,"open":80196.5,"high":80552.2,"low":80129.5,"close":80389.9,"volume":345.58204906,"volumeQuote":27763841.270583056,"trades":null},{"time":1778299200000,"open":80392.1,"high":80684.2,"low":80128.6,"close":80228.8,"volume":467.83680191,"volumeQuote":37602272.37278428,"trades":null},{"time":1778313600000,"open":80228.7,"high":80446,"low":80171.5,"close":80343.7,"volume":218.73602237,"volumeQuote":17564291.31044355,"trades":null},{"time":1778328000000,"open":80343.7,"high":80600,"low":80232.6,"close":80522.6,"volume":300.89366115,"volumeQuote":24188243.831940793,"trades":null},{"time":1778342400000,"open":80522.6,"high":81074.5,"low":80481.6,"close":80937.3,"volume":445.64561885,"volumeQuote":35994503.797815695,"trades":null},{"time":1778356800000,"open":80937.3,"high":80942.1,"low":80621.2,"close":80675.7,"volume":148.30026124,"volumeQuote":11981160.999271072,"trades":null},{"time":1778371200000,"open":80675.7,"high":80881.4,"low":80557,"close":80775.6,"volume":242.02548909,"volumeQuote":19532645.116208695,"trades":null},{"time":1778385600000,"open":80775.6,"high":80856.6,"low":80660.4,"close":80727.4,"volume":205.41143339,"volumeQuote":16587224.03607232,"trades":null},{"time":1778400000000,"open":80727.4,"high":80966.3,"low":80689.3,"close":80829.2,"volume":265.9117698,"volumeQuote":21487830.286015935,"trades":null},{"time":1778414400000,"open":80829.3,"high":81449,"low":80785,"close":81413.4,"volume":594.07308309,"volumeQuote":48122531.587172285,"trades":null},{"time":1778428800000,"open":81414.5,"high":81587.9,"low":81153.9,"close":81428.1,"volume":305.29976321,"volumeQuote":24840704.572721254,"trades":null},{"time":1778443200000,"open":81428.2,"high":82473.6,"low":80280.1,"close":82213.9,"volume":1360.96854545,"volumeQuote":111052471.77919608,"trades":null},{"time":1778457600000,"open":82213.9,"high":82384.5,"low":80532.4,"close":80736.8,"volume":1306.14281849,"volumeQuote":106199167.30329378,"trades":null},{"time":1778472000000,"open":80736.9,"high":81059,"low":80638.3,"close":80751,"volume":639.15728674,"volumeQuote":51655549.55195173,"trades":null},{"time":1778486400000,"open":80751.1,"high":81200,"low":80615.7,"close":81196.7,"volume":390.74531429,"volumeQuote":31626179.795619786,"trades":null},{"time":1778500800000,"open":81196.7,"high":81464,"low":80460.3,"close":81450,"volume":947.91437724,"volumeQuote":76817148.17785513,"trades":null},{"time":1778515200000,"open":81450.1,"high":82134.9,"low":81346.3,"close":81957.9,"volume":880.69303575,"volumeQuote":72075506.86693746,"trades":null},{"time":1778529600000,"open":81957.9,"high":82078.2,"low":81576.3,"close":81741.4,"volume":487.15714629,"volumeQuote":39862428.235529006,"trades":null},{"time":1778544000000,"open":81741.4,"high":81790.1,"low":80713.6,"close":81049.6,"volume":655.05406924,"volumeQuote":53175673.03489221,"trades":null},{"time":1778558400000,"open":81049.7,"high":81306.1,"low":80805.9,"close":80856.9,"volume":1267.40139369,"volumeQuote":102727540.52961439,"trades":null},{"time":1778572800000,"open":80857,"high":80968.8,"low":80500,"close":80781.7,"volume":1331.64155609,"volumeQuote":107500232.69725566,"trades":null},{"time":1778587200000,"open":80781.8,"high":81004.1,"low":80174.1,"close":80331,"volume":3978.49401127,"volumeQuote":320943653.69935924,"trades":null},{"time":1778601600000,"open":80331,"high":80863,"low":79839.9,"close":80827.5,"volume":2650.37274476,"volumeQuote":213291535.03131038,"trades":null},{"time":1778616000000,"open":80827.6,"high":80880,"low":80434.6,"close":80492.9,"volume":1716.72795049,"volumeQuote":138514934.08480787,"trades":null},{"time":1778630400000,"open":80492.9,"high":81297.7,"low":80410,"close":81254.4,"volume":684.61398257,"volumeQuote":55393355.576033406,"trades":null},{"time":1778644800000,"open":81254.5,"high":81280.1,"low":80889.1,"close":81020.4,"volume":358.97436155,"volumeQuote":29107521.493143167,"trades":null},{"time":1778659200000,"open":81020.5,"high":81324.6,"low":80500,"close":80500.1,"volume":1889.03361509,"volumeQuote":153047667.90694857,"trades":null},{"time":1778673600000,"open":80500.1,"high":80599,"low":78812,"close":78835.1,"volume":1781.71679634,"volumeQuote":142061217.5005919,"trades":null},{"time":1778688000000,"open":78835,"high":79812.5,"low":78760.1,"close":79642.4,"volume":911.43236143,"volumeQuote":72241662.33815114,"trades":null},{"time":1778702400000,"open":79642.4,"high":79755.6,"low":79216.8,"close":79320.5,"volume":311.55737324,"volumeQuote":24753607.365505353,"trades":null},{"time":1778716800000,"open":79320.5,"high":79691.8,"low":78906.4,"close":79040,"volume":1019.54816367,"volumeQuote":80985846.089842,"trades":null},{"time":1778731200000,"open":79040,"high":79999,"low":78975.4,"close":79752.1,"volume":1124.37690921,"volumeQuote":89614470.25915201,"trades":null},{"time":1778745600000,"open":79752.2,"high":79956,"low":79219,"close":79250.5,"volume":1874.17407505,"volumeQuote":149465390.3299947,"trades":null},{"time":1778760000000,"open":79250.4,"high":81330.5,"low":79228,"close":81292,"volume":1622.32483977,"volumeQuote":130437548.58988048,"trades":null},{"time":1778774400000,"open":81292.1,"high":82048.1,"low":81053,"close":81419.5,"volume":1957.78637359,"volumeQuote":159725335.41502082,"trades":null},{"time":1778788800000,"open":81419.5,"high":81589,"low":81053,"close":81084.9,"volume":377.18436768,"volumeQuote":30684848.898666605,"trades":null},{"time":1778803200000,"open":81085,"high":81667.7,"low":80740,"close":81059.7,"volume":881.1643593,"volumeQuote":71509772.67525174,"trades":null},{"time":1778817600000,"open":81059.9,"high":81105.9,"low":80300,"close":80818,"volume":1854.72613027,"volumeQuote":149776269.1479251,"trades":null},{"time":1778832000000,"open":80818,"high":80824.1,"low":80360,"close":80624.9,"volume":561.63065675,"volumeQuote":45255973.26416626,"trades":null},{"time":1778846400000,"open":80624.7,"high":80637.5,"low":78650,"close":79159.5,"volume":2411.98342584,"volumeQuote":191359978.33604947,"trades":null},{"time":1778860800000,"open":79159.6,"high":79572.8,"low":79064,"close":79139.9,"volume":771.82007957,"volumeQuote":61201192.63667777,"trades":null},{"time":1778875200000,"open":79140,"high":79223.3,"low":78913,"close":79116.6,"volume":261.38641853,"volumeQuote":20675390.499337427,"trades":null},{"time":1778889600000,"open":79116.9,"high":79232.1,"low":79008.8,"close":79084.7,"volume":311.00148374,"volumeQuote":24610086.32965634,"trades":null},{"time":1778904000000,"open":79083.6,"high":79133.1,"low":78063.4,"close":78386.2,"volume":1463.68203565,"volumeQuote":114952092.11570089,"trades":null},{"time":1778918400000,"open":78386.3,"high":78537.3,"low":77656,"close":78088.9,"volume":1520.41024395,"volumeQuote":118776192.56072633,"trades":null},{"time":1778932800000,"open":78089,"high":78352.9,"low":77850,"close":78237.1,"volume":580.91131183,"volumeQuote":45366715.30967807,"trades":null},{"time":1778947200000,"open":78237.2,"high":78361.4,"low":78116.8,"close":78261.3,"volume":382.63996569,"volumeQuote":29944512.987442285,"trades":null},{"time":1778961600000,"open":78261.4,"high":78319.2,"low":78120.1,"close":78140.2,"volume":363.44852746,"volumeQuote":28441304.78319167,"trades":null},{"time":1778976000000,"open":78140.2,"high":78248.6,"low":77704,"close":78018.8,"volume":622.93031847,"volumeQuote":48571807.92585122,"trades":null},{"time":1778990400000,"open":78018.8,"high":78324,"low":77995.7,"close":78183.8,"volume":498.8433788,"volumeQuote":38981406.23670932,"trades":null},{"time":1779004800000,"open":78183.8,"high":78605.4,"low":78033.6,"close":78412.7,"volume":877.42684811,"volumeQuote":68740234.20968674,"trades":null},{"time":1779019200000,"open":78412.7,"high":78549.8,"low":77829.5,"close":78041.8,"volume":522.01369308,"volumeQuote":40823359.357505225,"trades":null},{"time":1779033600000,"open":78041.8,"high":78473.4,"low":77850.2,"close":78412.7,"volume":288.28341326,"volumeQuote":22521627.42191288,"trades":null},{"time":1779048000000,"open":78412.7,"high":78487.6,"low":76700.6,"close":77455.5,"volume":1190.87298712,"volumeQuote":92294839.31883565,"trades":null},{"time":1779062400000,"open":77453.8,"high":77481.5,"low":76710.5,"close":76930.8,"volume":1158.88561391,"volumeQuote":89265150.51123019,"trades":null},{"time":1779076800000,"open":76930.9,"high":77100,"low":76587.8,"close":77086.3,"volume":1426.79521687,"volumeQuote":109783152.8369688,"trades":null},{"time":1779091200000,"open":77086.3,"high":77400,"low":76669,"close":77286.3,"volume":1451.52861966,"volumeQuote":111803184.40765901,"trades":null},{"time":1779105600000,"open":77286.4,"high":77800,"low":76053,"close":76416.1,"volume":3925.0343933,"volumeQuote":301818689.6970814,"trades":null},{"time":1779120000000,"open":76416.1,"high":77000,"low":76143.7,"close":76928.1,"volume":3025.85962946,"volumeQuote":231470704.52047053,"trades":null},{"time":1779134400000,"open":76932.5,"high":77224.8,"low":76801.3,"close":77007.5,"volume":580.40862507,"volumeQuote":44718504.406219654,"trades":null},{"time":1779148800000,"open":77007.5,"high":77410.9,"low":76475.5,"close":76788.3,"volume":675.89291317,"volumeQuote":52001415.91839302,"trades":null},{"time":1779163200000,"open":76788.3,"high":77278.5,"low":76636.1,"close":77225,"volume":2885.69089202,"volumeQuote":222237190.91298124,"trades":null},{"time":1779177600000,"open":77225.1,"high":77324.6,"low":76638.1,"close":76713.4,"volume":2328.59210938,"volumeQuote":179389739.0976594,"trades":null},{"time":1779192000000,"open":76713.5,"high":77058,"low":76151,"close":76528.5,"volume":1355.8191459,"volumeQuote":103898658.83896142,"trades":null},{"time":1779206400000,"open":76529.2,"high":77066,"low":76413.6,"close":76820.8,"volume":680.44866952,"volumeQuote":52262855.95565616,"trades":null},{"time":1779220800000,"open":76820.8,"high":77042.4,"low":76653.6,"close":76838,"volume":252.65655198,"volumeQuote":19426091.588703062,"trades":null},{"time":1779235200000,"open":76838,"high":76932.5,"low":76515.5,"close":76720.9,"volume":864.93356479,"volumeQuote":66365428.0744884,"trades":null},{"time":1779249600000,"open":76722.4,"high":77466.5,"low":76685,"close":77275.4,"volume":568.79244678,"volumeQuote":43894428.55737442,"trades":null},{"time":1779264000000,"open":77275.5,"high":77658.9,"low":77191.8,"close":77378.8,"volume":620.07156767,"volumeQuote":48040362.9747816,"trades":null},{"time":1779278400000,"open":77378.8,"high":77853,"low":76886.3,"close":77458.1,"volume":1430.14265673,"volumeQuote":110721488.764754,"trades":null},{"time":1779292800000,"open":77458.2,"high":77719.4,"low":77018.7,"close":77675.2,"volume":641.5258657,"volumeQuote":49676540.78575508,"trades":null},{"time":1779307200000,"open":77675.3,"high":77770,"low":77220.3,"close":77550.3,"volume":333.5743323,"volumeQuote":25867459.023249965,"trades":null},{"time":1779321600000,"open":77550.3,"high":78177.3,"low":77521,"close":78075.7,"volume":643.43281323,"volumeQuote":50135904.51329202,"trades":null},{"time":1779336000000,"open":78075.7,"high":78172.3,"low":77520.7,"close":77893.9,"volume":821.41414505,"volumeQuote":63949722.33416064,"trades":null},{"time":1779350400000,"open":77894,"high":78200,"low":77146.4,"close":77195.6,"volume":2062.61661925,"volumeQuote":160656982.8854949,"trades":null},{"time":1779364800000,"open":77195.6,"high":77407.2,"low":76734.5,"close":77262.8,"volume":1049.14126751,"volumeQuote":80889079.01477905,"trades":null},{"time":1779379200000,"open":77262.8,"high":78100,"low":77011,"close":77688.4,"volume":1262.36984483,"volumeQuote":98044861.80988151,"trades":null},{"time":1779393600000,"open":77688.4,"high":77814.2,"low":77529.1,"close":77619.7,"volume":468.3114459,"volumeQuote":36382130.06944008,"trades":null},{"time":1779408000000,"open":77619.7,"high":77809.8,"low":77325.3,"close":77772.7,"volume":465.19107137,"volumeQuote":36094286.95482929,"trades":null},{"time":1779422400000,"open":77772.8,"high":77900,"low":77280.7,"close":77400.2,"volume":1808.41941466,"volumeQuote":140147688.0336683,"trades":null},{"time":1779436800000,"open":77400.1,"high":77543.9,"low":77179.3,"close":77438.7,"volume":4010.16721151,"volumeQuote":310096853.3512093,"trades":null},{"time":1779451200000,"open":77438.7,"high":77592.5,"low":76571.5,"close":76797.4,"volume":1094.90974416,"volumeQuote":84397572.26500845,"trades":null},{"time":1779465600000,"open":76797.4,"high":77099.9,"low":75664,"close":75864.5,"volume":1265.14841186,"volumeQuote":96539718.93700391,"trades":null},{"time":1779480000000,"open":75864.4,"high":76081.3,"low":75359.8,"close":75542.2,"volume":614.75841398,"volumeQuote":46589645.42407639,"trades":null},{"time":1779494400000,"open":75542.3,"high":75667.5,"low":75212.7,"close":75638.9,"volume":784.76961609,"volumeQuote":59201258.198454045,"trades":null},{"time":1779508800000,"open":75639,"high":75648.7,"low":74258.6,"close":74618,"volume":1499.47150531,"volumeQuote":112292518.5396848,"trades":null},{"time":1779523200000,"open":74618,"high":74877.7,"low":74351,"close":74794.9,"volume":705.55719359,"volumeQuote":52667828.83242616,"trades":null},{"time":1779537600000,"open":74795,"high":75696,"low":74660,"close":75521.6,"volume":621.00463376,"volumeQuote":46725329.477130644,"trades":null},{"time":1779552000000,"open":75521.6,"high":76008,"low":75367.7,"close":75986.4,"volume":503.66851704,"volumeQuote":38145576.26075705,"trades":null},{"time":1779566400000,"open":75986.4,"high":77403.2,"low":75942.9,"close":76748,"volume":1232.73609956,"volumeQuote":94612434.19597661,"trades":null},{"time":1779580800000,"open":76748,"high":77000,"low":76633.9,"close":76738.7,"volume":325.68490125,"volumeQuote":25017502.176119946,"trades":null},{"time":1779595200000,"open":76738.7,"high":77064.7,"low":76641.9,"close":76794.3,"volume":521.09574716,"volumeQuote":40038123.195879124,"trades":null},{"time":1779609600000,"open":76794.3,"high":77529.3,"low":76727.6,"close":77317.6,"volume":738.04200244,"volumeQuote":56921279.847246334,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":76200,"close":76377.7,"volume":713.31690604,"volumeQuote":54712866.67174459,"trades":null},{"time":1779638400000,"open":76377.8,"high":76790.7,"low":76373,"close":76773.3,"volume":335.33781756,"volumeQuote":25702399.754929014,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76598,"close":76677.9,"volume":73.21085718,"volumeQuote":5614595.063031862,"trades":null}]}