{"exchangeId":"okx","status":"ok","interval":"30m","candles":[{"time":1784856600000,"open":65026.9,"high":65172.5,"low":65026.9,"close":65078.4,"volume":51.72220264,"volumeQuote":3366924.049664332,"trades":null},{"time":1784858400000,"open":65078.4,"high":65182.4,"low":65059.2,"close":65143.1,"volume":168.09654535,"volumeQuote":10946906.785680003,"trades":null},{"time":1784860200000,"open":65143,"high":65143.1,"low":64918.6,"close":65120.3,"volume":250.65216773,"volumeQuote":16300724.037450727,"trades":null},{"time":1784862000000,"open":65120.4,"high":65396.5,"low":65071.7,"close":65322.1,"volume":175.6434974,"volumeQuote":11459123.048737217,"trades":null},{"time":1784863800000,"open":65322.1,"high":65465.1,"low":65277.8,"close":65461.2,"volume":370.46619367,"volumeQuote":24239715.693596695,"trades":null},{"time":1784865600000,"open":65461.3,"high":65471.8,"low":65338.1,"close":65425.8,"volume":582.06964126,"volumeQuote":38079430.01517478,"trades":null},{"time":1784867400000,"open":65425.7,"high":65425.7,"low":65270.2,"close":65314.7,"volume":66.89592269,"volumeQuote":4370569.075908206,"trades":null},{"time":1784869200000,"open":65314.8,"high":65400.1,"low":65258.5,"close":65337.6,"volume":57.65029326,"volumeQuote":3765773.920137505,"trades":null},{"time":1784871000000,"open":65337.5,"high":65337.6,"low":65261.9,"close":65319.7,"volume":28.61192731,"volumeQuote":1868376.386611835,"trades":null},{"time":1784872800000,"open":65319.7,"high":65500,"low":65280.8,"close":65456,"volume":64.42813197,"volumeQuote":4213426.902801098,"trades":null},{"time":1784874600000,"open":65456.1,"high":65518.5,"low":65392.9,"close":65477.3,"volume":103.91271182,"volumeQuote":6803808.957780777,"trades":null},{"time":1784876400000,"open":65477.3,"high":65800,"low":65475.4,"close":65645,"volume":242.68970518,"volumeQuote":15934892.707025044,"trades":null},{"time":1784878200000,"open":65645,"high":65703.3,"low":65369.1,"close":65500.8,"volume":173.32174664,"volumeQuote":11351754.208720673,"trades":null},{"time":1784880000000,"open":65500.9,"high":65509.3,"low":65309.7,"close":65391.5,"volume":60.70772138,"volumeQuote":3971997.212808969,"trades":null},{"time":1784881800000,"open":65393.8,"high":65459,"low":65313,"close":65313.1,"volume":295.1492578,"volumeQuote":19313056.98148401,"trades":null},{"time":1784883600000,"open":65313.1,"high":65325.4,"low":64947.7,"close":64956.8,"volume":486.54643009,"volumeQuote":31651921.274328545,"trades":null},{"time":1784885400000,"open":64956.8,"high":65137.4,"low":64951.1,"close":65113.2,"volume":403.22354284,"volumeQuote":26206809.15051885,"trades":null},{"time":1784887200000,"open":65113.2,"high":65155.1,"low":64966.5,"close":65014.3,"volume":75.86928282,"volumeQuote":4934054.91551833,"trades":null},{"time":1784889000000,"open":65014.2,"high":65054,"low":64902.1,"close":64949.2,"volume":65.44286692,"volumeQuote":4253378.226081728,"trades":null},{"time":1784890800000,"open":64949.3,"high":65066.1,"low":64919.9,"close":65032.9,"volume":101.86229056,"volumeQuote":6621009.859336207,"trades":null},{"time":1784892600000,"open":65032.9,"high":65107,"low":64857.8,"close":65080.4,"volume":165.14158055,"volumeQuote":10729611.965820763,"trades":null},{"time":1784894400000,"open":65080.4,"high":65134.5,"low":64990.7,"close":65028.6,"volume":75.32865827,"volumeQuote":4901253.883280596,"trades":null},{"time":1784896200000,"open":65028.7,"high":65061.7,"low":64764.5,"close":64783.5,"volume":117.94895694,"volumeQuote":7655588.139237344,"trades":null},{"time":1784898000000,"open":64783.5,"high":64807.4,"low":64344.1,"close":64382,"volume":1007.85647385,"volumeQuote":64955195.629348285,"trades":null},{"time":1784899800000,"open":64382,"high":64443.5,"low":63919,"close":64155.9,"volume":874.75480869,"volumeQuote":56187615.14230732,"trades":null},{"time":1784901600000,"open":64156.1,"high":64204.1,"low":63740,"close":63864.6,"volume":561.20416711,"volumeQuote":35879206.49085086,"trades":null},{"time":1784903400000,"open":63864.7,"high":64056.9,"low":63743.9,"close":64056.8,"volume":285.93844416,"volumeQuote":18258113.0684489,"trades":null},{"time":1784905200000,"open":64056.9,"high":64198.2,"low":63858.9,"close":64130.5,"volume":297.24622623,"volumeQuote":19040518.58863963,"trades":null},{"time":1784907000000,"open":64130.5,"high":64333,"low":64025.1,"close":64099.2,"volume":707.11642633,"volumeQuote":45380901.30667344,"trades":null},{"time":1784908800000,"open":64099.2,"high":64199.8,"low":64017.1,"close":64098.9,"volume":154.14856359,"volumeQuote":9884360.74442784,"trades":null},{"time":1784910600000,"open":64095.8,"high":64095.8,"low":63882.4,"close":63959.4,"volume":116.88748266,"volumeQuote":7478620.180195702,"trades":null},{"time":1784912400000,"open":63959.4,"high":64145.5,"low":63913.3,"close":64100,"volume":130.97631109,"volumeQuote":8380087.833474664,"trades":null},{"time":1784914200000,"open":64099.8,"high":64203.5,"low":64095.7,"close":64180.7,"volume":48.7834548,"volumeQuote":3129901.450997801,"trades":null},{"time":1784916000000,"open":64180.7,"high":64213.3,"low":64126.3,"close":64145.8,"volume":56.54394097,"volumeQuote":3628790.248151543,"trades":null},{"time":1784917800000,"open":64145.9,"high":64291.1,"low":64135.7,"close":64274.8,"volume":70.90228162,"volumeQuote":4552142.317116102,"trades":null},{"time":1784919600000,"open":64274.9,"high":64291.3,"low":64143.8,"close":64206.9,"volume":56.81425855,"volumeQuote":3647557.152134333,"trades":null},{"time":1784921400000,"open":64206.4,"high":64276.4,"low":64171.9,"close":64225.5,"volume":87.69860116,"volumeQuote":5632307.803425473,"trades":null},{"time":1784923200000,"open":64225.7,"high":64285.6,"low":64200,"close":64242.1,"volume":35.91270884,"volumeQuote":2307166.268418016,"trades":null},{"time":1784925000000,"open":64242.1,"high":64242.1,"low":64133.7,"close":64172.5,"volume":68.2871813,"volumeQuote":4382377.927805117,"trades":null},{"time":1784926800000,"open":64172.5,"high":64221.4,"low":64140.3,"close":64170.6,"volume":49.32960986,"volumeQuote":3165575.479011679,"trades":null},{"time":1784928600000,"open":64172.3,"high":64210.1,"low":64126.6,"close":64148.8,"volume":39.48040828,"volumeQuote":2533101.723992009,"trades":null},{"time":1784930400000,"open":64148.9,"high":64173,"low":64131.2,"close":64168.9,"volume":21.45982768,"volumeQuote":1376781.532970276,"trades":null},{"time":1784932200000,"open":64169,"high":64215.6,"low":64166.6,"close":64168.2,"volume":25.3518828,"volumeQuote":1627398.775481254,"trades":null},{"time":1784934000000,"open":64168.3,"high":64181.1,"low":64148.8,"close":64175.2,"volume":15.14532189,"volumeQuote":971782.435910384,"trades":null},{"time":1784935800000,"open":64175.1,"high":64182.5,"low":64136.5,"close":64150.4,"volume":26.00937235,"volumeQuote":1668775.396143151,"trades":null},{"time":1784937600000,"open":64150.5,"high":64180,"low":64138,"close":64164.3,"volume":29.61465165,"volumeQuote":1899954.394589729,"trades":null},{"time":1784939400000,"open":64164.3,"high":64171.5,"low":64037.8,"close":64073.8,"volume":51.04568888,"volumeQuote":3272133.057885766,"trades":null},{"time":1784941200000,"open":64073.9,"high":64159.9,"low":63994,"close":64052.2,"volume":70.36329579,"volumeQuote":4506046.645513396,"trades":null},{"time":1784943000000,"open":64052.3,"high":64142.6,"low":64032.2,"close":64068.2,"volume":40.82376396,"volumeQuote":2616597.150961336,"trades":null},{"time":1784944800000,"open":64068.2,"high":64095.6,"low":64032.2,"close":64056.8,"volume":33.41609623,"volumeQuote":2140735.725854712,"trades":null},{"time":1784946600000,"open":64056.8,"high":64059.7,"low":64020,"close":64042.2,"volume":42.9776276,"volumeQuote":2752061.210376786,"trades":null},{"time":1784948400000,"open":64042.2,"high":64100.1,"low":64022.4,"close":64073.7,"volume":27.58376364,"volumeQuote":1767182.671074445,"trades":null},{"time":1784950200000,"open":64073.7,"high":64096.2,"low":64045.5,"close":64085,"volume":24.6136351,"volumeQuote":1577171.699920523,"trades":null},{"time":1784952000000,"open":64085,"high":64134.4,"low":64084,"close":64106.3,"volume":13.55189893,"volumeQuote":868857.675872562,"trades":null},{"time":1784953800000,"open":64106.3,"high":64202.7,"low":64086.3,"close":64180,"volume":43.8337076,"volumeQuote":2812451.67102286,"trades":null},{"time":1784955600000,"open":64180,"high":64196.4,"low":64146.3,"close":64146.9,"volume":26.74048111,"volumeQuote":1715646.648465196,"trades":null},{"time":1784957400000,"open":64146.9,"high":64147,"low":63984.1,"close":64011.6,"volume":67.05576862,"volumeQuote":4293693.298454088,"trades":null},{"time":1784959200000,"open":64011.6,"high":64053.8,"low":63984.2,"close":64007.5,"volume":55.9934041,"volumeQuote":3585432.647941545,"trades":null},{"time":1784961000000,"open":64007.5,"high":64021.6,"low":63960.4,"close":64009.9,"volume":39.78161677,"volumeQuote":2545420.14001488,"trades":null},{"time":1784962800000,"open":64010,"high":64034.8,"low":64002.9,"close":64025.2,"volume":23.5969264,"volumeQuote":1510581.130938858,"trades":null},{"time":1784964600000,"open":64025.2,"high":64045.9,"low":64002.7,"close":64010.4,"volume":365.76752033,"volumeQuote":23420606.722115267,"trades":null},{"time":1784966400000,"open":64010.5,"high":64010.5,"low":63932.2,"close":63995,"volume":48.46696996,"volumeQuote":3100401.544166866,"trades":null},{"time":1784968200000,"open":63995.1,"high":64003.8,"low":63806.4,"close":63876.1,"volume":62.25035225,"volumeQuote":3977068.98888281,"trades":null},{"time":1784970000000,"open":63876.2,"high":63940.6,"low":63829.5,"close":63940.6,"volume":27.70602833,"volumeQuote":1770048.91536314,"trades":null},{"time":1784971800000,"open":63940.5,"high":64029,"low":63927.3,"close":64004.9,"volume":29.01891777,"volumeQuote":1856344.280971725,"trades":null},{"time":1784973600000,"open":64004.9,"high":64045.9,"low":64004.9,"close":64032,"volume":17.35628179,"volumeQuote":1111376.060822537,"trades":null},{"time":1784975400000,"open":64032,"high":64066.6,"low":63996.6,"close":64066.6,"volume":30.91606115,"volumeQuote":1979507.390499201,"trades":null},{"time":1784977200000,"open":64066.6,"high":64090,"low":64047.6,"close":64076,"volume":17.84305976,"volumeQuote":1143239.630204269,"trades":null},{"time":1784979000000,"open":64076.1,"high":64112,"low":64051.1,"close":64057.5,"volume":30.11478066,"volumeQuote":1929537.420411223,"trades":null},{"time":1784980800000,"open":64057.5,"high":64076,"low":64039.1,"close":64045.9,"volume":39.73909851,"volumeQuote":2545416.204854915,"trades":null},{"time":1784982600000,"open":64045.9,"high":64119.7,"low":64039.6,"close":64115.9,"volume":88.76963192,"volumeQuote":5687419.512173675,"trades":null},{"time":1784984400000,"open":64116,"high":64133.2,"low":64107.4,"close":64129.7,"volume":30.73637326,"volumeQuote":1970916.497900799,"trades":null},{"time":1784986200000,"open":64129.8,"high":64262,"low":64117.5,"close":64177.2,"volume":112.63308644,"volumeQuote":7228711.254973977,"trades":null},{"time":1784988000000,"open":64177.3,"high":64179.9,"low":64122.2,"close":64166,"volume":64.10243116,"volumeQuote":4112950.189882883,"trades":null},{"time":1784989800000,"open":64166.1,"high":64229.9,"low":64166,"close":64215.7,"volume":78.2246137,"volumeQuote":5020888.501455857,"trades":null},{"time":1784991600000,"open":64215.8,"high":64276.6,"low":64191.6,"close":64204.1,"volume":53.0138516,"volumeQuote":3405504.541793623,"trades":null},{"time":1784993400000,"open":64204.2,"high":64236.6,"low":64171.3,"close":64182.6,"volume":22.15486561,"volumeQuote":1422551.801285052,"trades":null},{"time":1784995200000,"open":64182.7,"high":64214.6,"low":64124.2,"close":64144.2,"volume":30.27939039,"volumeQuote":1943176.554786634,"trades":null},{"time":1784997000000,"open":64144.2,"high":64249.8,"low":64144.2,"close":64213.2,"volume":19.83473236,"volumeQuote":1273395.655192408,"trades":null},{"time":1784998800000,"open":64213.2,"high":64280,"low":64190.4,"close":64278.9,"volume":223.79370826,"volumeQuote":14376067.57023631,"trades":null},{"time":1785000600000,"open":64278.8,"high":64350,"low":64255.1,"close":64268.1,"volume":73.85922164,"volumeQuote":4748287.040025434,"trades":null},{"time":1785002400000,"open":64268.1,"high":64420.7,"low":64268.1,"close":64420.6,"volume":47.47762515,"volumeQuote":3056325.324904799,"trades":null},{"time":1785004200000,"open":64420.5,"high":64449,"low":64386.2,"close":64422.8,"volume":41.12081575,"volumeQuote":2648775.803377543,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64404.3,"close":64419.8,"volume":24.60783606,"volumeQuote":1585372.954129653,"trades":null},{"time":1785007800000,"open":64419.8,"high":64433,"low":64387.9,"close":64397.4,"volume":19.49529819,"volumeQuote":1255712.11839004,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64350,"close":64375.4,"volume":33.31896085,"volumeQuote":2144696.872582535,"trades":null},{"time":1785011400000,"open":64375.5,"high":64375.5,"low":64320,"close":64336,"volume":25.4027177,"volumeQuote":1634474.963574697,"trades":null},{"time":1785013200000,"open":64336.1,"high":64336.8,"low":64266.3,"close":64299.3,"volume":24.23270026,"volumeQuote":1558113.393046042,"trades":null},{"time":1785015000000,"open":64299.4,"high":64432.4,"low":64299.3,"close":64350.1,"volume":33.87716315,"volumeQuote":2180622.795653313,"trades":null},{"time":1785016800000,"open":64350.2,"high":64424,"low":64350.1,"close":64394,"volume":20.49477353,"volumeQuote":1319668.074268757,"trades":null},{"time":1785018600000,"open":64393.9,"high":64431,"low":64361.1,"close":64412.5,"volume":62.82461083,"volumeQuote":4044997.893225307,"trades":null},{"time":1785020400000,"open":64412.6,"high":64424.1,"low":64396.3,"close":64404.6,"volume":22.60365858,"volumeQuote":1455999.852550618,"trades":null},{"time":1785022200000,"open":64404.5,"high":64424.2,"low":64369.5,"close":64375.5,"volume":32.64195772,"volumeQuote":2102136.456434286,"trades":null},{"time":1785024000000,"open":64375.6,"high":64492.8,"low":64353.3,"close":64472.8,"volume":32.16285116,"volumeQuote":2072351.919210609,"trades":null},{"time":1785025800000,"open":64472.8,"high":64511.9,"low":64409.2,"close":64511.9,"volume":37.38072502,"volumeQuote":2409561.102635998,"trades":null},{"time":1785027600000,"open":64511.9,"high":64540.5,"low":64471.3,"close":64481.8,"volume":38.88843975,"volumeQuote":2508296.396430689,"trades":null},{"time":1785029400000,"open":64481.8,"high":64504.4,"low":64455.1,"close":64473.5,"volume":70.9153315,"volumeQuote":4572670.650694672,"trades":null},{"time":1785031200000,"open":64473.6,"high":64482.6,"low":64432.3,"close":64482.6,"volume":32.96671892,"volumeQuote":2124788.453808519,"trades":null},{"time":1785033000000,"open":64482.5,"high":64526.4,"low":64431.8,"close":64525.9,"volume":28.83502728,"volumeQuote":1859058.073053555,"trades":null},{"time":1785034800000,"open":64526,"high":64577.5,"low":64484.9,"close":64549.9,"volume":43.35590933,"volumeQuote":2797879.134366464,"trades":null}]}