{"exchangeId":"okx","status":"ok","interval":"30m","candles":[{"time":1779481800000,"open":75973,"high":76081.3,"low":75812.3,"close":75985.1,"volume":91.44012574,"volumeQuote":6943588.644888039,"trades":null},{"time":1779483600000,"open":75985.1,"high":76036.2,"low":75949.3,"close":76032.2,"volume":28.94992655,"volumeQuote":2200441.957247034,"trades":null},{"time":1779485400000,"open":76032.3,"high":76081.3,"low":75931,"close":75979.1,"volume":26.31759194,"volumeQuote":2000923.055924105,"trades":null},{"time":1779487200000,"open":75979.1,"high":75988.7,"low":75759.7,"close":75796,"volume":67.47693069,"volumeQuote":5120520.382767447,"trades":null},{"time":1779489000000,"open":75796.1,"high":75876.6,"low":75516.5,"close":75734.3,"volume":99.81240198,"volumeQuote":7551180.085988852,"trades":null},{"time":1779490800000,"open":75734.3,"high":75880.4,"low":75682.5,"close":75682.6,"volume":48.97904609,"volumeQuote":3712154.167028583,"trades":null},{"time":1779492600000,"open":75682.6,"high":75816.8,"low":75359.8,"close":75542.2,"volume":170.00022894,"volumeQuote":12849731.824281843,"trades":null},{"time":1779494400000,"open":75542.3,"high":75637,"low":75409.9,"close":75495,"volume":143.054553,"volumeQuote":10799768.966817861,"trades":null},{"time":1779496200000,"open":75494.9,"high":75498.3,"low":75212.7,"close":75359,"volume":256.77665106,"volumeQuote":19341515.624600064,"trades":null},{"time":1779498000000,"open":75359.1,"high":75500,"low":75359.1,"close":75473.5,"volume":156.02672867,"volumeQuote":11772064.964226952,"trades":null},{"time":1779499800000,"open":75473.5,"high":75499.6,"low":75350,"close":75494.8,"volume":39.52258003,"volumeQuote":2981637.793369864,"trades":null},{"time":1779501600000,"open":75494.8,"high":75549.3,"low":75414.3,"close":75474.7,"volume":91.33679248,"volumeQuote":6895618.568979091,"trades":null},{"time":1779503400000,"open":75474.7,"high":75590.3,"low":75460.2,"close":75570.6,"volume":41.32649746,"volumeQuote":3121084.877592816,"trades":null},{"time":1779505200000,"open":75569.7,"high":75626.7,"low":75557.8,"close":75601,"volume":34.88183858,"volumeQuote":2637169.294184767,"trades":null},{"time":1779507000000,"open":75601,"high":75667.5,"low":75597.7,"close":75638.9,"volume":21.84397481,"volumeQuote":1652398.108682626,"trades":null},{"time":1779508800000,"open":75639,"high":75648.7,"low":75554.9,"close":75585.5,"volume":17.03096579,"volumeQuote":1287613.61055415,"trades":null},{"time":1779510600000,"open":75585.4,"high":75647.6,"low":75508.5,"close":75538.3,"volume":17.00988199,"volumeQuote":1284966.913430952,"trades":null},{"time":1779512400000,"open":75538.4,"high":75557.6,"low":75471.4,"close":75483.7,"volume":29.90956924,"volumeQuote":2258745.506260994,"trades":null},{"time":1779514200000,"open":75483.7,"high":75521.3,"low":75468.9,"close":75484.2,"volume":20.64175069,"volumeQuote":1558232.995631555,"trades":null},{"time":1779516000000,"open":75484.3,"high":75500,"low":75444.4,"close":75454.5,"volume":18.19003495,"volumeQuote":1372802.203452414,"trades":null},{"time":1779517800000,"open":75454.4,"high":75488.5,"low":75385.9,"close":75400.8,"volume":28.27870985,"volumeQuote":2132712.109133491,"trades":null},{"time":1779519600000,"open":75400.8,"high":75440,"low":75226.1,"close":75286.9,"volume":95.90697432,"volumeQuote":7223504.630776595,"trades":null},{"time":1779521400000,"open":75286.8,"high":75360.6,"low":74258.6,"close":74618,"volume":1272.50361848,"volumeQuote":95173940.57044466,"trades":null},{"time":1779523200000,"open":74618,"high":74750,"low":74504.5,"close":74613.2,"volume":217.77564559,"volumeQuote":16254738.720272006,"trades":null},{"time":1779525000000,"open":74613.2,"high":74683.9,"low":74351,"close":74682.6,"volume":203.47712246,"volumeQuote":15163777.232768344,"trades":null},{"time":1779526800000,"open":74682.9,"high":74693.6,"low":74615.4,"close":74687.2,"volume":50.74932134,"volumeQuote":3789037.604538191,"trades":null},{"time":1779528600000,"open":74687.2,"high":74763.7,"low":74659.4,"close":74659.5,"volume":49.58723118,"volumeQuote":3704773.767164698,"trades":null},{"time":1779530400000,"open":74659.5,"high":74761.5,"low":74659.5,"close":74743.2,"volume":43.490536,"volumeQuote":3249736.486228345,"trades":null},{"time":1779532200000,"open":74743.2,"high":74792.7,"low":74708.9,"close":74720.7,"volume":58.50766846,"volumeQuote":4373583.941826916,"trades":null},{"time":1779534000000,"open":74720.8,"high":74877.7,"low":74711.4,"close":74852.6,"volume":45.70137478,"volumeQuote":3418801.935087655,"trades":null},{"time":1779535800000,"open":74852.6,"high":74855.9,"low":74788.8,"close":74794.9,"volume":36.26829378,"volumeQuote":2713379.144540005,"trades":null},{"time":1779537600000,"open":74795,"high":74799.7,"low":74660,"close":74743.7,"volume":22.66652934,"volumeQuote":1693907.489713821,"trades":null},{"time":1779539400000,"open":74743.7,"high":74768.7,"low":74717.3,"close":74762,"volume":29.7696995,"volumeQuote":2225116.095554586,"trades":null},{"time":1779541200000,"open":74762,"high":75049.3,"low":74752.7,"close":74995,"volume":73.16280018,"volumeQuote":5483138.817130152,"trades":null},{"time":1779543000000,"open":74995,"high":75277.5,"low":74883.8,"close":75221.1,"volume":144.0520858,"volumeQuote":10815080.435866298,"trades":null},{"time":1779544800000,"open":75221.2,"high":75348.8,"low":75109.8,"close":75325.9,"volume":81.96989896,"volumeQuote":6167453.730087765,"trades":null},{"time":1779546600000,"open":75325.9,"high":75696,"low":75284.1,"close":75538.9,"volume":121.37863001,"volumeQuote":9162259.656312749,"trades":null},{"time":1779548400000,"open":75538.9,"high":75677.9,"low":75480.2,"close":75543.2,"volume":65.1985439,"volumeQuote":4927719.979735974,"trades":null},{"time":1779550200000,"open":75543.2,"high":75547.9,"low":75400,"close":75521.6,"volume":82.80644607,"volumeQuote":6250653.272729297,"trades":null},{"time":1779552000000,"open":75521.6,"high":75641.5,"low":75407.6,"close":75479.9,"volume":62.09708897,"volumeQuote":4690449.938047163,"trades":null},{"time":1779553800000,"open":75479.9,"high":75562.4,"low":75419.9,"close":75434.8,"volume":42.4045748,"volumeQuote":3201126.27758559,"trades":null},{"time":1779555600000,"open":75434.7,"high":75519.3,"low":75411.1,"close":75474.5,"volume":35.00032376,"volumeQuote":2640921.674349023,"trades":null},{"time":1779557400000,"open":75474.6,"high":75526,"low":75367.7,"close":75486.2,"volume":33.79723307,"volumeQuote":2550253.052290944,"trades":null},{"time":1779559200000,"open":75486.3,"high":75931.4,"low":75467.7,"close":75831.6,"volume":98.11765249,"volumeQuote":7430443.48279049,"trades":null},{"time":1779561000000,"open":75833.1,"high":75999.4,"low":75759.8,"close":75853.6,"volume":89.48433911,"volumeQuote":6792577.470131181,"trades":null},{"time":1779562800000,"open":75853.7,"high":76006.6,"low":75779.5,"close":75966.4,"volume":112.83918465,"volumeQuote":8567314.987094129,"trades":null},{"time":1779564600000,"open":75966.4,"high":76008,"low":75888.6,"close":75986.4,"volume":29.92812019,"volumeQuote":2272489.378468535,"trades":null},{"time":1779566400000,"open":75986.4,"high":76192,"low":75942.9,"close":76000,"volume":79.97549615,"volumeQuote":6083353.933850285,"trades":null},{"time":1779568200000,"open":76000,"high":77309.8,"low":75958.5,"close":77292.1,"volume":532.61055184,"volumeQuote":40891925.109938905,"trades":null},{"time":1779570000000,"open":77291.7,"high":77403.2,"low":76750,"close":76750,"volume":222.88971918,"volumeQuote":17182620.113702785,"trades":null},{"time":1779571800000,"open":76750.1,"high":76921.3,"low":76538.4,"close":76816.2,"volume":99.1875087,"volumeQuote":7608165.291135053,"trades":null},{"time":1779573600000,"open":76816.2,"high":76894.6,"low":76546.2,"close":76552.7,"volume":74.3931766,"volumeQuote":5707435.437256892,"trades":null},{"time":1779575400000,"open":76553.3,"high":76620.3,"low":76400,"close":76589,"volume":87.47179644,"volumeQuote":6691799.382356516,"trades":null},{"time":1779577200000,"open":76589,"high":76791.4,"low":76533,"close":76641.9,"volume":64.60624925,"volumeQuote":4953746.638626782,"trades":null},{"time":1779579000000,"open":76644.1,"high":76826.3,"low":76644.1,"close":76748,"volume":71.6016014,"volumeQuote":5493388.289109399,"trades":null},{"time":1779580800000,"open":76748,"high":76795.8,"low":76633.9,"close":76691.3,"volume":24.61511868,"volumeQuote":1887882.283655612,"trades":null},{"time":1779582600000,"open":76691.3,"high":76928.5,"low":76687.3,"close":76837.4,"volume":60.93132325,"volumeQuote":4681133.083621172,"trades":null},{"time":1779584400000,"open":76837.5,"high":76919.9,"low":76758.2,"close":76902.4,"volume":53.9770454,"volumeQuote":4145905.537725905,"trades":null},{"time":1779586200000,"open":76902.4,"high":76919.9,"low":76800.1,"close":76893.5,"volume":19.02534637,"volumeQuote":1462486.892413738,"trades":null},{"time":1779588000000,"open":76893.5,"high":76958.9,"low":76708.7,"close":76751.4,"volume":33.95479246,"volumeQuote":2609794.294314786,"trades":null},{"time":1779589800000,"open":76751.3,"high":76852.9,"low":76751.3,"close":76818.1,"volume":25.09480709,"volumeQuote":1927570.794901936,"trades":null},{"time":1779591600000,"open":76818.2,"high":77000,"low":76791.7,"close":76909.3,"volume":27.75453403,"volumeQuote":2134516.099696396,"trades":null},{"time":1779593400000,"open":76909.3,"high":76919.6,"low":76720,"close":76738.7,"volume":80.33193397,"volumeQuote":6168213.189790401,"trades":null},{"time":1779595200000,"open":76738.7,"high":76852.9,"low":76738.7,"close":76759.9,"volume":29.45477807,"volumeQuote":2262379.202443792,"trades":null},{"time":1779597000000,"open":76759.9,"high":76820.9,"low":76719.2,"close":76776.1,"volume":19.20335106,"volumeQuote":1473985.795553383,"trades":null},{"time":1779598800000,"open":76776,"high":76776,"low":76668,"close":76703.2,"volume":27.34558363,"volumeQuote":2097983.565260852,"trades":null},{"time":1779600600000,"open":76703.2,"high":76855,"low":76641.9,"close":76813.3,"volume":19.01314802,"volumeQuote":1459212.442097002,"trades":null},{"time":1779602400000,"open":76813.3,"high":76855,"low":76710.6,"close":76737.3,"volume":29.10144856,"volumeQuote":2234837.957716207,"trades":null},{"time":1779604200000,"open":76737.2,"high":77064.7,"low":76727.1,"close":76990.5,"volume":56.78291008,"volumeQuote":4369960.717417123,"trades":null},{"time":1779606000000,"open":76990.5,"high":77024.7,"low":76869.3,"close":76906.1,"volume":28.7925981,"volumeQuote":2215143.870391557,"trades":null},{"time":1779607800000,"open":76906.1,"high":76912.4,"low":76774.9,"close":76794.3,"volume":311.40192964,"volumeQuote":23924619.64499921,"trades":null},{"time":1779609600000,"open":76794.3,"high":76852.8,"low":76727.6,"close":76812.9,"volume":92.49813874,"volumeQuote":7103109.338729547,"trades":null},{"time":1779611400000,"open":76812.8,"high":76861.2,"low":76773.1,"close":76828.5,"volume":39.81748433,"volumeQuote":3058276.21774096,"trades":null},{"time":1779613200000,"open":76828.6,"high":76980,"low":76811.9,"close":76951.1,"volume":36.22256974,"volumeQuote":2785449.640849212,"trades":null},{"time":1779615000000,"open":76949.2,"high":77041.6,"low":76908,"close":77021.7,"volume":86.42384788,"volumeQuote":6653863.83748564,"trades":null},{"time":1779616800000,"open":77021.7,"high":77529.3,"low":76920.9,"close":77231.6,"volume":287.49732094,"volumeQuote":22215917.34778567,"trades":null},{"time":1779618600000,"open":77231.6,"high":77232,"low":77083.9,"close":77190.1,"volume":91.8733041,"volumeQuote":7090048.326783188,"trades":null},{"time":1779620400000,"open":77190.1,"high":77352.5,"low":77182.5,"close":77287.6,"volume":63.65368137,"volumeQuote":4919699.25669567,"trades":null},{"time":1779622200000,"open":77287.5,"high":77327.8,"low":77204.9,"close":77317.6,"volume":40.05565534,"volumeQuote":3094915.881176451,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":77053.3,"close":77072.6,"volume":81.3458405,"volumeQuote":6274748.702459435,"trades":null},{"time":1779625800000,"open":77072.7,"high":77128.5,"low":77041.2,"close":77116.3,"volume":56.09273373,"volumeQuote":4324389.045059446,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":76950.2,"close":76964.9,"volume":51.8951598,"volumeQuote":3998440.114545565,"trades":null},{"time":1779629400000,"open":76965,"high":77022.2,"low":76689.3,"close":76801.8,"volume":106.21551069,"volumeQuote":8167755.215471945,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76200,"close":76420.1,"volume":241.58954506,"volumeQuote":18475592.817759287,"trades":null},{"time":1779633000000,"open":76420.1,"high":76542.6,"low":76386.6,"close":76464.3,"volume":70.71318817,"volumeQuote":5408036.913718116,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76410.8,"close":76444.9,"volume":51.69178245,"volumeQuote":3953026.068050102,"trades":null},{"time":1779636600000,"open":76445,"high":76504,"low":76358.9,"close":76377.7,"volume":53.77314564,"volumeQuote":4110877.794680702,"trades":null},{"time":1779638400000,"open":76377.8,"high":76742.7,"low":76373,"close":76594.4,"volume":112.19305186,"volumeQuote":8594382.515548917,"trades":null},{"time":1779640200000,"open":76592.7,"high":76700,"low":76433.1,"close":76678,"volume":34.83410433,"volumeQuote":2667055.109728712,"trades":null},{"time":1779642000000,"open":76678,"high":76732.8,"low":76556.3,"close":76615,"volume":42.4352728,"volumeQuote":3253381.613883871,"trades":null},{"time":1779643800000,"open":76615,"high":76790.7,"low":76588,"close":76689.2,"volume":31.86614379,"volumeQuote":2444344.527454077,"trades":null},{"time":1779645600000,"open":76689.3,"high":76790.2,"low":76633,"close":76680,"volume":27.98222876,"volumeQuote":2146613.888251432,"trades":null},{"time":1779647400000,"open":76679.4,"high":76714.9,"low":76597.4,"close":76665.5,"volume":18.34886863,"volumeQuote":1406343.069991972,"trades":null},{"time":1779649200000,"open":76665.6,"high":76749.9,"low":76609.9,"close":76663.6,"volume":47.61762791,"volumeQuote":3651146.690803908,"trades":null},{"time":1779651000000,"open":76663.6,"high":76786.2,"low":76642.4,"close":76773.3,"volume":20.06051948,"volumeQuote":1539132.339266127,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76598,"close":76684,"volume":43.29401618,"volumeQuote":3320237.026662248,"trades":null},{"time":1779654600000,"open":76684,"high":76735.3,"low":76616.4,"close":76670.1,"volume":45.35802454,"volumeQuote":3478364.85108411,"trades":null},{"time":1779656400000,"open":76670.2,"high":76748.5,"low":76469.2,"close":76524.4,"volume":50.15978937,"volumeQuote":3844704.33906454,"trades":null},{"time":1779658200000,"open":76524.3,"high":76570.3,"low":76109.7,"close":76145.4,"volume":129.39319607,"volumeQuote":9865893.534726024,"trades":null},{"time":1779660000000,"open":76147.3,"high":77028.1,"low":76132.7,"close":76974.5,"volume":140.95328389,"volumeQuote":10804423.685815422,"trades":null}]}