{"exchangeId":"okx","status":"ok","interval":"1W","candles":[{"time":1719763200000,"open":61720,"high":63860.2,"low":53269,"close":56826,"volume":66498.31814451,"volumeQuote":3879568918.1369386,"trades":null},{"time":1720368000000,"open":56828,"high":60407.5,"low":54289.4,"close":60088.2,"volume":55139.48198469,"volumeQuote":3178915155.53797,"trades":null},{"time":1720972800000,"open":60088.2,"high":67619.6,"low":59875,"close":67167.5,"volume":55763.60131792,"volumeQuote":3589975405.9585357,"trades":null},{"time":1721577600000,"open":67167.6,"high":69409.5,"low":63450.1,"close":67645.8,"volume":55553.14622063,"volumeQuote":3704847980.4593344,"trades":null},{"time":1722182400000,"open":67650,"high":70050,"low":58947.2,"close":59087.7,"volume":71074.3165645,"volumeQuote":4591535635.5242605,"trades":null},{"time":1722787200000,"open":59088,"high":62750,"low":48934.8,"close":60127.9,"volume":128928.64138326,"volumeQuote":7174478125.674964,"trades":null},{"time":1723392000000,"open":60128,"high":61839.8,"low":56093.7,"close":59863.4,"volume":58530.34896243,"volumeQuote":3461265650.6817822,"trades":null},{"time":1723996800000,"open":59867.7,"high":65000,"low":57800,"close":64133.5,"volume":54779.68481076,"volumeQuote":3353070690.788437,"trades":null},{"time":1724601600000,"open":64132.1,"high":65010.2,"low":57168.5,"close":58214.1,"volume":50262.22559016,"volumeQuote":3031758007.259774,"trades":null},{"time":1725206400000,"open":58214.1,"high":59817,"low":52528.6,"close":53687.9,"volume":56234.94942034,"volumeQuote":3162698756.608083,"trades":null},{"time":1725811200000,"open":53686.9,"high":60644.7,"low":53626.2,"close":60334.2,"volume":52605.29713913,"volumeQuote":3022139192.6806545,"trades":null},{"time":1726416000000,"open":60334.2,"high":64142.8,"low":57431.1,"close":62656.1,"volume":57373.97494687,"volumeQuote":3504294061.207912,"trades":null},{"time":1727020800000,"open":62656,"high":66500,"low":62364.8,"close":65756.2,"volume":47671.29746739,"volumeQuote":3067822419.7065873,"trades":null},{"time":1727625600000,"open":65756.2,"high":66079.6,"low":59800,"close":62724.8,"volume":55354.7862114,"volumeQuote":3436247896.8753567,"trades":null},{"time":1728230400000,"open":62724.9,"high":64466.9,"low":58935.6,"close":62230.1,"volume":45555.67130967,"volumeQuote":2832288602.595001,"trades":null},{"time":1728835200000,"open":62230,"high":69000,"low":62169.4,"close":68631.9,"volume":59301.36565259,"volumeQuote":3954770181.973005,"trades":null},{"time":1729440000000,"open":68632,"high":69546,"low":65251,"close":67786,"volume":52532.45752477,"volumeQuote":3538891810.9160337,"trades":null},{"time":1730044800000,"open":67785.9,"high":73650,"low":67458,"close":68100,"volume":66132.98263588,"volumeQuote":4668179392.705782,"trades":null},{"time":1730649600000,"open":68100,"high":80100,"low":66822.5,"close":79687.3,"volume":89643.107326,"volumeQuote":6621843967.658933,"trades":null},{"time":1731254400000,"open":79687.2,"high":93263,"low":78500,"close":90260,"volume":118273.55410659,"volumeQuote":10383795055.157251,"trades":null},{"time":1731859200000,"open":90260.1,"high":99588,"low":88714.2,"close":95920.9,"volume":86094.44566361,"volumeQuote":8166026503.283288,"trades":null},{"time":1732464000000,"open":95920.4,"high":98876,"low":90800,"close":97029.4,"volume":60087.75578136,"volumeQuote":5724477103.832432,"trades":null},{"time":1733068800000,"open":97029.5,"high":104056,"low":89711.9,"close":99907.1,"volume":79465.83445282,"volumeQuote":7797225765.903669,"trades":null},{"time":1733673600000,"open":99907.2,"high":103360.7,"low":94000,"close":102696.9,"volume":64674.4529297,"volumeQuote":6414109442.128098,"trades":null},{"time":1734278400000,"open":102696.9,"high":108365,"low":92268,"close":95370.9,"volume":92345.88940818,"volumeQuote":9287204980.75915,"trades":null},{"time":1734883200000,"open":95370.9,"high":99968.9,"low":92525,"close":94505.4,"volume":46337.62723297,"volumeQuote":4445399221.892955,"trades":null},{"time":1735488000000,"open":94505.5,"high":98977.9,"low":91540,"close":98029.8,"volume":43132.08805777,"volumeQuote":4103403496.562808,"trades":null},{"time":1736092800000,"open":98029.8,"high":102750,"low":91200,"close":95073.9,"volume":49509.41052779,"volumeQuote":4762461651.137258,"trades":null},{"time":1736697600000,"open":95073.9,"high":105847.4,"low":89111,"close":104933.5,"volume":67855.92719407,"volumeQuote":6710797495.124657,"trades":null},{"time":1737302400000,"open":104933.5,"high":109800,"low":99526.4,"close":104972.6,"volume":92004.69915844,"volumeQuote":9607865994.042793,"trades":null},{"time":1737907200000,"open":104972.5,"high":106450.3,"low":97751.6,"close":99348.2,"volume":61595.55077571,"volumeQuote":6296671893.408302,"trades":null},{"time":1738512000000,"open":99348.2,"high":102500,"low":91182.6,"close":96488.7,"volume":76735.64168864,"volumeQuote":7449836521.608703,"trades":null},{"time":1739116800000,"open":96488.8,"high":98843.9,"low":94021.3,"close":96913.6,"volume":39926.41436164,"volumeQuote":3863897221.694203,"trades":null},{"time":1739721600000,"open":96913.7,"high":99485.9,"low":93363.3,"close":95451.7,"volume":41423.6016418,"volumeQuote":4000598102.8681746,"trades":null},{"time":1740326400000,"open":95451.7,"high":96513.7,"low":78258.5,"close":87427.9,"volume":110949.51748206,"volumeQuote":9572652148.585709,"trades":null},{"time":1740931200000,"open":87428,"high":95000,"low":81501,"close":83070.1,"volume":111671.3947675,"volumeQuote":9869840488.968056,"trades":null},{"time":1741536000000,"open":83070.1,"high":85300,"low":76600,"close":83316.6,"volume":82905.84697647,"volumeQuote":6779094212.323109,"trades":null},{"time":1742140800000,"open":83316.5,"high":87446.9,"low":81144,"close":85194,"volume":48987.10929748,"volumeQuote":4113900775.0923676,"trades":null},{"time":1742745600000,"open":85194,"high":88769.2,"low":81644.2,"close":82735.2,"volume":51673.03080222,"volumeQuote":4448962071.277448,"trades":null},{"time":1743350400000,"open":82736.5,"high":88500,"low":81203,"close":82547.6,"volume":63841.08108001,"volumeQuote":5340345823.317562,"trades":null},{"time":1743955200000,"open":82547.6,"high":86100,"low":74501.6,"close":83850.8,"volume":108700.92515688,"volumeQuote":8684966411.858906,"trades":null},{"time":1744560000000,"open":83850.8,"high":86460,"low":83020.2,"close":84345.4,"volume":44629.99124765,"volumeQuote":3777805045.050448,"trades":null},{"time":1745164800000,"open":84345.4,"high":95768.4,"low":84259.4,"close":93902.1,"volume":61288.10130503,"volumeQuote":5608897504.89656,"trades":null},{"time":1745769600000,"open":93902.1,"high":97896,"low":92774.1,"close":95467.6,"volume":46972.61096747,"volumeQuote":4481748461.890089,"trades":null},{"time":1746374400000,"open":95467.6,"high":104999,"low":93390.1,"close":104134.6,"volume":52038.37668899,"volumeQuote":5168301182.522755,"trades":null},{"time":1746979200000,"open":104134.7,"high":105850,"low":100733,"close":105515.9,"volume":43118.06894755,"volumeQuote":4461693088.895172,"trades":null},{"time":1747584000000,"open":105515.9,"high":111963,"low":102080.4,"close":106973.3,"volume":63190.49034088,"volumeQuote":6799424494.071293,"trades":null},{"time":1748188800000,"open":106973.3,"high":110729,"low":103078.7,"close":104711.9,"volume":45257.54803741,"volumeQuote":4855647645.648594,"trades":null},{"time":1748793600000,"open":104712,"high":106804,"low":100400,"close":105975.1,"volume":35790.37102977,"volumeQuote":3738159110.017212,"trades":null},{"time":1749398400000,"open":105975,"high":110650,"low":102640,"close":105568,"volume":37967.82399082,"volumeQuote":4059478923.7598968,"trades":null},{"time":1750003200000,"open":105568,"high":108974.7,"low":98900.4,"close":98911.3,"volume":41207.1855435,"volumeQuote":4298118301.420515,"trades":null},{"time":1750608000000,"open":98911.2,"high":108539,"low":98188.4,"close":107744.1,"volume":40489.23639938,"volumeQuote":4256523702.826197,"trades":null},{"time":1751212800000,"open":107744,"high":110529,"low":105100,"close":108909.9,"volume":26214.05281617,"volumeQuote":2831122136.870615,"trades":null},{"time":1751817600000,"open":108910,"high":119449.9,"low":107421.4,"close":118678.1,"volume":37044.63971991,"volumeQuote":4218487917.567699,"trades":null},{"time":1752422400000,"open":118678.1,"high":123226,"low":115726.7,"close":118683.9,"volume":44084.10748986,"volumeQuote":5236278976.390209,"trades":null},{"time":1753027200000,"open":118683.9,"high":120249.3,"low":114712.4,"close":118600,"volume":45171.07799309,"volumeQuote":5311439237.006686,"trades":null},{"time":1753632000000,"open":118600,"high":119828,"low":111903.1,"close":113943.4,"volume":34218.74225723,"volumeQuote":3980668568.023339,"trades":null},{"time":1754236800000,"open":113943.3,"high":119100,"low":112653,"close":118787,"volume":27909.05492162,"volumeQuote":3236081297.11761,"trades":null},{"time":1754841600000,"open":118787,"high":124500,"low":116800,"close":118243.5,"volume":40532.12456465,"volumeQuote":4854224713.74117,"trades":null},{"time":1755446400000,"open":118243.6,"high":118326.6,"low":111684,"close":114406.6,"volume":35452.00153173,"volumeQuote":4064016022.660581,"trades":null},{"time":1756051200000,"open":114406.7,"high":114916,"low":107343.7,"close":108801.7,"volume":41989.10531789,"volumeQuote":4652794002.781072,"trades":null},{"time":1756656000000,"open":108801.7,"high":113400,"low":107250,"close":111336.4,"volume":32017.56145852,"volumeQuote":3540764915.544139,"trades":null},{"time":1757260800000,"open":111336.4,"high":116666,"low":110608.8,"close":115224,"volume":30718.5499958,"volumeQuote":3489137785.5860786,"trades":null},{"time":1757865600000,"open":115224.1,"high":117910,"low":114370,"close":115534.1,"volume":28161.58392173,"volumeQuote":3269920625.4556923,"trades":null},{"time":1758470400000,"open":115534,"high":115671.2,"low":108617.3,"close":110035.6,"volume":28765.9787835,"volumeQuote":3206940507.9650736,"trades":null},{"time":1759075200000,"open":110035.5,"high":125790,"low":110007.1,"close":122807,"volume":46723.78772269,"volumeQuote":5534153102.687648,"trades":null},{"time":1759680000000,"open":122807,"high":126200,"low":101500,"close":113199,"volume":71151.6484027,"volumeQuote":8315346469.26635,"trades":null},{"time":1760284800000,"open":113199.1,"high":115960,"low":103514.5,"close":108480,"volume":64596.09564397,"volumeQuote":7119190853.823991,"trades":null},{"time":1760889600000,"open":108480,"high":114047.7,"low":106650.9,"close":113699.7,"volume":58697.44324785,"volumeQuote":6454744049.240226,"trades":null},{"time":1761494400000,"open":113699.8,"high":116400,"low":106308.9,"close":110117,"volume":55005.20333238,"volumeQuote":6142786970.468371,"trades":null},{"time":1762099200000,"open":110117.1,"high":110757.5,"low":98941.2,"close":103753.1,"volume":64981.83456389,"volumeQuote":6719665040.640203,"trades":null},{"time":1762704000000,"open":103753,"high":107500,"low":94000.1,"close":94589.7,"volume":62753.2385581,"volumeQuote":6335969721.69637,"trades":null},{"time":1763308800000,"open":94589.7,"high":96055.8,"low":80636.3,"close":87084.1,"volume":81367.43621285,"volumeQuote":7212641195.537774,"trades":null},{"time":1763913600000,"open":87084,"high":93079,"low":85278.2,"close":91439.9,"volume":44686.77987601,"volumeQuote":3985530066.4589434,"trades":null},{"time":1764518400000,"open":91440,"high":94162.8,"low":83833.4,"close":89554.8,"volume":50541.04033685,"volumeQuote":4542818722.600925,"trades":null},{"time":1765123200000,"open":89554.7,"high":94600,"low":88632.9,"close":89027.7,"volume":42950.48790873,"volumeQuote":3920451058.959985,"trades":null},{"time":1765728000000,"open":89027.7,"high":90375,"low":84456.2,"close":88071.1,"volume":37453.1133285,"volumeQuote":3277032590.068112,"trades":null},{"time":1766332800000,"open":88071,"high":90598,"low":86400,"close":87839.2,"volume":28097.16666038,"volumeQuote":2475813407.804559,"trades":null},{"time":1766937600000,"open":87839.2,"high":91820,"low":86804.2,"close":91332.9,"volume":30413.94685119,"volumeQuote":2708899585.896992,"trades":null},{"time":1767542400000,"open":91332.9,"high":94793.7,"low":89327.8,"close":90875,"volume":36033.11277983,"volumeQuote":3310425671.0340385,"trades":null},{"time":1768147200000,"open":90875,"high":97925.4,"low":90132.1,"close":95113.9,"volume":40745.60331414,"volumeQuote":3855903675.5171304,"trades":null},{"time":1768752000000,"open":95114,"high":95529,"low":87258.7,"close":88456.1,"volume":40584.86459413,"volumeQuote":3670581228.420737,"trades":null},{"time":1769356800000,"open":88456.1,"high":90606.1,"low":75678,"close":77600.9,"volume":61971.25701953,"volumeQuote":5211742732.9113865,"trades":null},{"time":1769961600000,"open":77601.9,"high":79335.5,"low":60000,"close":71181.5,"volume":123670.1469404,"volumeQuote":8687645454.489216,"trades":null},{"time":1770566400000,"open":71181.5,"high":72288,"low":65120.1,"close":69094.9,"volume":52567.33213236,"volumeQuote":3599757585.7807546,"trades":null},{"time":1771171200000,"open":69096,"high":70118,"low":65641.2,"close":67691.3,"volume":35480.10046147,"volumeQuote":2399981361.521788,"trades":null},{"time":1771776000000,"open":67691.3,"high":69999.9,"low":62500.2,"close":66841.6,"volume":72891.28824316,"volumeQuote":4811511554.992919,"trades":null},{"time":1772380800000,"open":66844.4,"high":74096,"low":65051.5,"close":67209,"volume":71914.15407612,"volumeQuote":4993789216.755684,"trades":null},{"time":1772985600000,"open":67208.1,"high":73893,"low":65616.3,"close":71478.1,"volume":50007.53506373,"volumeQuote":3499933343.66955,"trades":null},{"time":1773590400000,"open":71478.1,"high":76011.8,"low":68100.1,"close":68843.9,"volume":45405.00648277,"volumeQuote":3267430903.180371,"trades":null},{"time":1774195200000,"open":68844,"high":72012,"low":65559.6,"close":66526.2,"volume":47068.41883746,"volumeQuote":3246466994.433282,"trades":null},{"time":1774800000000,"open":66526.2,"high":69318,"low":65000,"close":67304.4,"volume":36870.90100372,"volumeQuote":2481885641.843629,"trades":null},{"time":1775404800000,"open":67304.5,"high":73807.2,"low":67157,"close":70887,"volume":45649.95255,"volumeQuote":3238850172.4979205,"trades":null},{"time":1776009600000,"open":70887,"high":78344.3,"low":70505.9,"close":75851.1,"volume":47686.30887603,"volumeQuote":3568187188.945241,"trades":null},{"time":1776614400000,"open":75851.1,"high":79462.3,"low":73717.9,"close":78045,"volume":38581.7655378,"volumeQuote":2975333628.329731,"trades":null},{"time":1777219200000,"open":78045,"high":79488,"low":74943.7,"close":78668.9,"volume":41705.78956997,"volumeQuote":3218417296.308939,"trades":null},{"time":1777824000000,"open":78668.9,"high":82842,"low":78205,"close":81413.4,"volume":38208.1703426,"volumeQuote":3075015158.155773,"trades":null},{"time":1778428800000,"open":81414.5,"high":82473.6,"low":77656,"close":78041.8,"volume":45716.51210923,"volumeQuote":3666787485.49883,"trades":null},{"time":1779033600000,"open":78041.8,"high":78487.6,"low":74258.6,"close":76377.7,"volume":48897.03674014,"volumeQuote":3761716676.601399,"trades":null},{"time":1779638400000,"open":76377.8,"high":77231,"low":76109.7,"close":77083.1,"volume":1006.50459866,"volumeQuote":77176898.4172204,"trades":null}]}