{"exchangeId":"okx","status":"ok","interval":"1m","candles":[{"time":1779654960000,"open":76664.2,"high":76685.9,"low":76664.2,"close":76679.9,"volume":0.30373129,"volumeQuote":23288.022067181,"trades":null},{"time":1779655020000,"open":76681.5,"high":76735.3,"low":76681.4,"close":76710.9,"volume":11.41969944,"volumeQuote":876074.817302501,"trades":null},{"time":1779655080000,"open":76710.8,"high":76710.8,"low":76671.1,"close":76677.2,"volume":2.1213492,"volumeQuote":162666.695771027,"trades":null},{"time":1779655140000,"open":76679.3,"high":76686.1,"low":76662.1,"close":76672,"volume":0.82872447,"volumeQuote":63539.207442613,"trades":null},{"time":1779655200000,"open":76672.1,"high":76684.5,"low":76665.5,"close":76665.5,"volume":0.3146651,"volumeQuote":24127.915460159,"trades":null},{"time":1779655260000,"open":76665.4,"high":76682.2,"low":76665.4,"close":76682.1,"volume":1.18530616,"volumeQuote":90882.83077666,"trades":null},{"time":1779655320000,"open":76682.1,"high":76691.7,"low":76679.7,"close":76679.7,"volume":0.69184565,"volumeQuote":53058.401182748,"trades":null},{"time":1779655380000,"open":76679.8,"high":76699.9,"low":76679.8,"close":76699.9,"volume":0.54840755,"volumeQuote":42060.070479954,"trades":null},{"time":1779655440000,"open":76700,"high":76714.2,"low":76685.7,"close":76685.7,"volume":2.64060383,"volumeQuote":202537.672461677,"trades":null},{"time":1779655500000,"open":76685.7,"high":76717.3,"low":76685.7,"close":76717.3,"volume":1.0930876,"volumeQuote":83837.292370637,"trades":null},{"time":1779655560000,"open":76717.3,"high":76724.4,"low":76709.2,"close":76709.2,"volume":0.43792849,"volumeQuote":33598.956383097,"trades":null},{"time":1779655620000,"open":76709,"high":76709,"low":76685.9,"close":76685.9,"volume":0.18956168,"volumeQuote":14537.903571307,"trades":null},{"time":1779655680000,"open":76686,"high":76686,"low":76655.5,"close":76656.7,"volume":1.32984303,"volumeQuote":101962.508307647,"trades":null},{"time":1779655740000,"open":76656.6,"high":76710.4,"low":76656.5,"close":76699.9,"volume":2.78976662,"volumeQuote":213930.928198457,"trades":null},{"time":1779655800000,"open":76699.9,"high":76699.9,"low":76664.9,"close":76676.2,"volume":0.25867374,"volumeQuote":19835.847065335,"trades":null},{"time":1779655860000,"open":76676.3,"high":76684.8,"low":76666.4,"close":76666.5,"volume":0.71428433,"volumeQuote":54773.69964419,"trades":null},{"time":1779655920000,"open":76666.4,"high":76666.4,"low":76654.7,"close":76659.9,"volume":0.56566549,"volumeQuote":43363.509705546,"trades":null},{"time":1779655980000,"open":76660,"high":76665.4,"low":76647.6,"close":76647.6,"volume":0.26980026,"volumeQuote":20682.467644759,"trades":null},{"time":1779656040000,"open":76647.5,"high":76652.9,"low":76639.8,"close":76652.9,"volume":0.16547717,"volumeQuote":12683.701236834,"trades":null},{"time":1779656100000,"open":76653,"high":76654.5,"low":76638.2,"close":76638.2,"volume":0.25762644,"volumeQuote":19747.992400031,"trades":null},{"time":1779656160000,"open":76638.2,"high":76638.3,"low":76632.8,"close":76632.8,"volume":0.22914636,"volumeQuote":17561.287740595,"trades":null},{"time":1779656220000,"open":76632.9,"high":76632.9,"low":76616.4,"close":76628.4,"volume":0.30378305,"volumeQuote":23276.902829863,"trades":null},{"time":1779656280000,"open":76628.4,"high":76628.4,"low":76628.3,"close":76628.3,"volume":0.19773729,"volumeQuote":15152.272555091,"trades":null},{"time":1779656340000,"open":76628.3,"high":76670.1,"low":76617.9,"close":76670.1,"volume":1.33080765,"volumeQuote":101979.388237203,"trades":null},{"time":1779656400000,"open":76670.2,"high":76670.2,"low":76646.6,"close":76657.3,"volume":0.17953427,"volumeQuote":13761.848548868,"trades":null},{"time":1779656460000,"open":76657.3,"high":76674.9,"low":76657.2,"close":76666.2,"volume":0.15488843,"volumeQuote":11875.45711577,"trades":null},{"time":1779656520000,"open":76666.2,"high":76727,"low":76666.2,"close":76727,"volume":0.33507478,"volumeQuote":25696.542809247,"trades":null},{"time":1779656580000,"open":76727.1,"high":76748.5,"low":76713.6,"close":76713.6,"volume":1.23342707,"volumeQuote":94654.429922343,"trades":null},{"time":1779656640000,"open":76713.7,"high":76728.7,"low":76712.3,"close":76712.3,"volume":0.26170306,"volumeQuote":20078.995024686,"trades":null},{"time":1779656700000,"open":76712.3,"high":76712.3,"low":76689.1,"close":76689.2,"volume":0.48729766,"volumeQuote":37373.962021366,"trades":null},{"time":1779656760000,"open":76689.2,"high":76703.9,"low":76678.9,"close":76703.8,"volume":1.21260355,"volumeQuote":92986.970498307,"trades":null},{"time":1779656820000,"open":76703.9,"high":76703.9,"low":76703.8,"close":76703.8,"volume":0.14188483,"volumeQuote":10883.115269132,"trades":null},{"time":1779656880000,"open":76703.8,"high":76722.4,"low":76703.8,"close":76722.4,"volume":0.14863204,"volumeQuote":11402.901866681,"trades":null},{"time":1779656940000,"open":76722.4,"high":76722.5,"low":76698.7,"close":76698.7,"volume":1.02731756,"volumeQuote":78816.178564237,"trades":null},{"time":1779657000000,"open":76698.3,"high":76698.3,"low":76688.8,"close":76688.8,"volume":0.53484618,"volumeQuote":41021.283138152,"trades":null},{"time":1779657060000,"open":76688.9,"high":76688.9,"low":76688.8,"close":76688.8,"volume":0.2985185,"volumeQuote":22893.047572561,"trades":null},{"time":1779657120000,"open":76688.9,"high":76700.2,"low":76688.8,"close":76700.1,"volume":1.97756813,"volumeQuote":151658.037870216,"trades":null},{"time":1779657180000,"open":76700.1,"high":76700.1,"low":76674.6,"close":76674.7,"volume":12.87271547,"volumeQuote":987165.01121023,"trades":null},{"time":1779657240000,"open":76674.7,"high":76717.6,"low":76671.8,"close":76717.5,"volume":8.33094612,"volumeQuote":638819.467180404,"trades":null},{"time":1779657300000,"open":76717.6,"high":76717.6,"low":76701.7,"close":76701.7,"volume":0.51809915,"volumeQuote":39744.78966546,"trades":null},{"time":1779657360000,"open":76701.7,"high":76707.6,"low":76697,"close":76704.2,"volume":0.09179104,"volumeQuote":7040.543986442,"trades":null},{"time":1779657420000,"open":76704.2,"high":76709.9,"low":76689.9,"close":76690,"volume":0.70020563,"volumeQuote":53711.394364867,"trades":null},{"time":1779657480000,"open":76690,"high":76696.2,"low":76690,"close":76691.8,"volume":0.04624086,"volumeQuote":3546.419854256,"trades":null},{"time":1779657540000,"open":76691.7,"high":76725.8,"low":76691.7,"close":76725.8,"volume":0.16274168,"volumeQuote":12482.688193718,"trades":null},{"time":1779657600000,"open":76725.7,"high":76725.7,"low":76701.6,"close":76701.6,"volume":0.16807104,"volumeQuote":12894.113290155,"trades":null},{"time":1779657660000,"open":76701.7,"high":76701.7,"low":76699.7,"close":76699.8,"volume":0.24009317,"volumeQuote":18415.137849261,"trades":null},{"time":1779657720000,"open":76699.8,"high":76699.8,"low":76699.7,"close":76699.8,"volume":0.09091494,"volumeQuote":6973.150188661,"trades":null},{"time":1779657780000,"open":76699.8,"high":76702.1,"low":76699.7,"close":76702.1,"volume":0.08218159,"volumeQuote":6303.33548671,"trades":null},{"time":1779657840000,"open":76702,"high":76702.1,"low":76702,"close":76702.1,"volume":0.10238813,"volumeQuote":7853.37966359,"trades":null},{"time":1779657900000,"open":76702,"high":76702,"low":76660.8,"close":76663.9,"volume":5.24288414,"volumeQuote":402023.55913574,"trades":null},{"time":1779657960000,"open":76663.9,"high":76664,"low":76663.1,"close":76663.1,"volume":0.35877805,"volumeQuote":27505.335695604,"trades":null},{"time":1779658020000,"open":76663,"high":76663,"low":76655.8,"close":76655.8,"volume":0.36173108,"volumeQuote":27729.175768424,"trades":null},{"time":1779658080000,"open":76655.8,"high":76655.9,"low":76589.9,"close":76590,"volume":2.5692129,"volumeQuote":196868.65677526,"trades":null},{"time":1779658140000,"open":76590,"high":76590,"low":76469.2,"close":76524.4,"volume":10.22749832,"volumeQuote":782525.410534192,"trades":null},{"time":1779658200000,"open":76524.3,"high":76542.6,"low":76487.8,"close":76515.6,"volume":3.76754835,"volumeQuote":288226.614067682,"trades":null},{"time":1779658260000,"open":76515,"high":76553.2,"low":76515,"close":76553.2,"volume":0.08844755,"volumeQuote":6769.020692697,"trades":null},{"time":1779658320000,"open":76553.3,"high":76570.3,"low":76511.5,"close":76530.6,"volume":1.89183532,"volumeQuote":144838.327785024,"trades":null},{"time":1779658380000,"open":76531.5,"high":76531.5,"low":76459.1,"close":76480.7,"volume":1.89851847,"volumeQuote":145188.487270309,"trades":null},{"time":1779658440000,"open":76480.6,"high":76489.1,"low":76367.9,"close":76411.7,"volume":7.20890844,"volumeQuote":550917.603744419,"trades":null},{"time":1779658500000,"open":76411.7,"high":76415,"low":76242,"close":76242,"volume":19.83364907,"volumeQuote":1513244.743484632,"trades":null},{"time":1779658560000,"open":76242.1,"high":76292.6,"low":76130.5,"close":76249.2,"volume":16.68630367,"volumeQuote":1271663.881955148,"trades":null},{"time":1779658620000,"open":76249.1,"high":76249.1,"low":76130.4,"close":76206.1,"volume":8.71502554,"volumeQuote":663889.194303462,"trades":null},{"time":1779658680000,"open":76206.2,"high":76300.6,"low":76206.2,"close":76283.5,"volume":5.27672697,"volumeQuote":402452.692026663,"trades":null},{"time":1779658740000,"open":76283.9,"high":76284,"low":76212.7,"close":76227.6,"volume":1.93454575,"volumeQuote":147487.295576369,"trades":null},{"time":1779658800000,"open":76227.6,"high":76323,"low":76227.6,"close":76300.5,"volume":4.71134585,"volumeQuote":359355.601724418,"trades":null},{"time":1779658860000,"open":76300.2,"high":76351.9,"low":76300.1,"close":76338.7,"volume":0.73158558,"volumeQuote":55843.75290144,"trades":null},{"time":1779658920000,"open":76338.7,"high":76353.5,"low":76209.8,"close":76226.2,"volume":2.75957954,"volumeQuote":210423.964406025,"trades":null},{"time":1779658980000,"open":76227,"high":76234.5,"low":76177.8,"close":76183.2,"volume":3.78560389,"volumeQuote":288495.615346566,"trades":null},{"time":1779659040000,"open":76183.2,"high":76188.1,"low":76133,"close":76148.8,"volume":2.80899388,"volumeQuote":213946.107323884,"trades":null},{"time":1779659100000,"open":76148.9,"high":76182.3,"low":76130.5,"close":76165.6,"volume":1.74511644,"volumeQuote":132905.964015023,"trades":null},{"time":1779659160000,"open":76165.6,"high":76174.9,"low":76109.7,"close":76151.3,"volume":6.01021353,"volumeQuote":457567.39812458,"trades":null},{"time":1779659220000,"open":76151.2,"high":76207.3,"low":76151.2,"close":76155.2,"volume":0.60172045,"volumeQuote":45846.486587877,"trades":null},{"time":1779659280000,"open":76155.2,"high":76208,"low":76151,"close":76208,"volume":1.38273421,"volumeQuote":105335.441413094,"trades":null},{"time":1779659340000,"open":76210,"high":76238,"low":76144.3,"close":76158.8,"volume":2.68304159,"volumeQuote":204433.707275064,"trades":null},{"time":1779659400000,"open":76158.8,"high":76190.5,"low":76158.8,"close":76190.5,"volume":0.41782624,"volumeQuote":31832.324610848,"trades":null},{"time":1779659460000,"open":76190.5,"high":76228.3,"low":76170,"close":76191.7,"volume":3.06590821,"volumeQuote":233632.168309027,"trades":null},{"time":1779659520000,"open":76191.7,"high":76256.4,"low":76191.6,"close":76256.3,"volume":1.21545096,"volumeQuote":92637.218845489,"trades":null},{"time":1779659580000,"open":76256.3,"high":76256.4,"low":76232.7,"close":76236.1,"volume":0.40999511,"volumeQuote":31263.101983016,"trades":null},{"time":1779659640000,"open":76236.2,"high":76236.2,"low":76172,"close":76226.7,"volume":1.91467857,"volumeQuote":145893.590952107,"trades":null},{"time":1779659700000,"open":76226.7,"high":76278.6,"low":76226.6,"close":76265,"volume":3.18385671,"volumeQuote":242795.135030977,"trades":null},{"time":1779659760000,"open":76264.9,"high":76264.9,"low":76238.4,"close":76257.6,"volume":0.45676136,"volumeQuote":34826.353580799,"trades":null},{"time":1779659820000,"open":76257.7,"high":76257.7,"low":76193.8,"close":76193.8,"volume":3.54515591,"volumeQuote":270232.08894331,"trades":null},{"time":1779659880000,"open":76193.9,"high":76216.8,"low":76109.7,"close":76112.6,"volume":17.63068551,"volumeQuote":1343043.38703839,"trades":null},{"time":1779659940000,"open":76112.7,"high":76197.5,"low":76112.7,"close":76145.4,"volume":3.0314334,"volumeQuote":230906.265407684,"trades":null},{"time":1779660000000,"open":76147.3,"high":76305.1,"low":76132.7,"close":76305.1,"volume":16.49423553,"volumeQuote":1257225.900852128,"trades":null},{"time":1779660060000,"open":76305.1,"high":76569.9,"low":76305,"close":76475,"volume":23.04934119,"volumeQuote":1761718.953338402,"trades":null},{"time":1779660120000,"open":76475.1,"high":76548.6,"low":76475.1,"close":76515,"volume":2.31274509,"volumeQuote":176977.231844745,"trades":null},{"time":1779660180000,"open":76517,"high":76600,"low":76500,"close":76561,"volume":8.74571935,"volumeQuote":669716.095534828,"trades":null},{"time":1779660240000,"open":76570.2,"high":76686.6,"low":76561.5,"close":76598.8,"volume":24.05722501,"volumeQuote":1843633.215234365,"trades":null},{"time":1779660300000,"open":76598.8,"high":76723.3,"low":76576.2,"close":76684.2,"volume":6.45157593,"volumeQuote":494767.766370146,"trades":null},{"time":1779660360000,"open":76686.8,"high":76742.8,"low":76652.9,"close":76653,"volume":6.37545391,"volumeQuote":489068.267574093,"trades":null},{"time":1779660420000,"open":76656.8,"high":76694.7,"low":76656.8,"close":76679.8,"volume":1.99566426,"volumeQuote":153006.975185898,"trades":null},{"time":1779660480000,"open":76679.9,"high":76742.9,"low":76679.9,"close":76742.9,"volume":0.59443956,"volumeQuote":45597.669803717,"trades":null},{"time":1779660540000,"open":76742.8,"high":76915.7,"low":76709.5,"close":76898.5,"volume":12.34196186,"volumeQuote":948350.815628437,"trades":null},{"time":1779660600000,"open":76893.3,"high":76917.6,"low":76810.7,"close":76822.2,"volume":9.23289864,"volumeQuote":709698.339536671,"trades":null},{"time":1779660660000,"open":76822.2,"high":76999.8,"low":76822.2,"close":76969,"volume":18.7092312,"volumeQuote":1439731.873673985,"trades":null},{"time":1779660720000,"open":76968.2,"high":76968.3,"low":76835.8,"close":76850.9,"volume":4.37632252,"volumeQuote":336466.040829781,"trades":null},{"time":1779660780000,"open":76851.6,"high":77003.9,"low":76851.6,"close":77003.9,"volume":3.97470571,"volumeQuote":305841.497116571,"trades":null},{"time":1779660840000,"open":77004.1,"high":77028.1,"low":76969.1,"close":76984.1,"volume":2.68814066,"volumeQuote":206981.529853908,"trades":null},{"time":1779660900000,"open":76984.1,"high":76984.1,"low":76946.2,"close":76949,"volume":0.38378551,"volumeQuote":29539.019634944,"trades":null}]}