{"exchangeId":"okx","status":"ok","interval":"1m","candles":[{"time":1785030120000,"open":64471.6,"high":64471.6,"low":64471.5,"close":64471.5,"volume":0.23499631,"volumeQuote":15150.587080027,"trades":null},{"time":1785030180000,"open":64471.5,"high":64471.6,"low":64471.2,"close":64471.3,"volume":1.14924318,"volumeQuote":74093.396425142,"trades":null},{"time":1785030240000,"open":64471.2,"high":64482.5,"low":64468.1,"close":64482.5,"volume":0.97563294,"volumeQuote":62900.468183403,"trades":null},{"time":1785030300000,"open":64482.5,"high":64482.5,"low":64478.6,"close":64478.6,"volume":0.89112258,"volumeQuote":57461.15984987,"trades":null},{"time":1785030360000,"open":64478.6,"high":64478.6,"low":64457.5,"close":64468,"volume":1.79609395,"volumeQuote":115788.462838733,"trades":null},{"time":1785030420000,"open":64468.7,"high":64474,"low":64468.7,"close":64473.5,"volume":0.8760618,"volumeQuote":56480.461677997,"trades":null},{"time":1785030480000,"open":64473.5,"high":64476.5,"low":64473.4,"close":64473.6,"volume":0.3432761,"volumeQuote":22132.953428352,"trades":null},{"time":1785030540000,"open":64473.7,"high":64473.7,"low":64461.7,"close":64468.9,"volume":18.67326379,"volumeQuote":1203737.17270657,"trades":null},{"time":1785030600000,"open":64468.9,"high":64472.1,"low":64468.9,"close":64471.4,"volume":0.58563635,"volumeQuote":37755.625382121,"trades":null},{"time":1785030660000,"open":64471.4,"high":64471.5,"low":64471.4,"close":64471.4,"volume":0.07825013,"volumeQuote":5044.902131664,"trades":null},{"time":1785030720000,"open":64471.5,"high":64489.3,"low":64471.5,"close":64472.2,"volume":7.72784649,"volumeQuote":498326.045609399,"trades":null},{"time":1785030780000,"open":64472.3,"high":64472.3,"low":64472.2,"close":64472.2,"volume":0.06277093,"volumeQuote":4046.984446163,"trades":null},{"time":1785030840000,"open":64472.3,"high":64491.5,"low":64472.3,"close":64480.9,"volume":1.03774982,"volumeQuote":66924.449506771,"trades":null},{"time":1785030900000,"open":64480.5,"high":64484.2,"low":64480.5,"close":64484.1,"volume":0.40527605,"volumeQuote":26133.846773857,"trades":null},{"time":1785030960000,"open":64484.1,"high":64484.2,"low":64476.6,"close":64476.6,"volume":1.05997713,"volumeQuote":68350.50145412,"trades":null},{"time":1785031020000,"open":64476.7,"high":64476.7,"low":64460.1,"close":64460.2,"volume":0.80729108,"volumeQuote":52043.851422151,"trades":null},{"time":1785031080000,"open":64460.2,"high":64460.2,"low":64455.1,"close":64455.2,"volume":0.73457225,"volumeQuote":47348.767201076,"trades":null},{"time":1785031140000,"open":64455.1,"high":64474.5,"low":64455.1,"close":64473.5,"volume":2.43800974,"volumeQuote":157172.794122466,"trades":null},{"time":1785031200000,"open":64473.6,"high":64473.6,"low":64471.8,"close":64471.8,"volume":0.83658747,"volumeQuote":53937.097630042,"trades":null},{"time":1785031260000,"open":64471.9,"high":64471.9,"low":64471.8,"close":64471.8,"volume":0.24734344,"volumeQuote":15946.700260361,"trades":null},{"time":1785031320000,"open":64471.8,"high":64471.9,"low":64470.9,"close":64471,"volume":0.43980008,"volumeQuote":28354.639912831,"trades":null},{"time":1785031380000,"open":64471,"high":64471,"low":64446.6,"close":64450.8,"volume":5.4825734,"volumeQuote":353377.050076058,"trades":null},{"time":1785031440000,"open":64450.9,"high":64458.4,"low":64450.9,"close":64458.3,"volume":0.18101048,"volumeQuote":11666.964932606,"trades":null},{"time":1785031500000,"open":64458.4,"high":64458.4,"low":64432.3,"close":64444,"volume":5.49628704,"volumeQuote":354166.227065964,"trades":null},{"time":1785031560000,"open":64443.9,"high":64444,"low":64443.6,"close":64443.7,"volume":0.69244456,"volumeQuote":44623.805693955,"trades":null},{"time":1785031620000,"open":64443.6,"high":64443.7,"low":64441.7,"close":64441.7,"volume":0.40249675,"volumeQuote":25938.247566201,"trades":null},{"time":1785031680000,"open":64441.7,"high":64441.7,"low":64434.7,"close":64434.7,"volume":0.37108739,"volumeQuote":23912.541236174,"trades":null},{"time":1785031740000,"open":64434.7,"high":64442.5,"low":64434.7,"close":64442.5,"volume":0.21650452,"volumeQuote":13950.823123879,"trades":null},{"time":1785031800000,"open":64442.5,"high":64457.3,"low":64442.5,"close":64457.2,"volume":0.2085897,"volumeQuote":13443.226620347,"trades":null},{"time":1785031860000,"open":64457.2,"high":64457.3,"low":64457.2,"close":64457.3,"volume":0.0605461,"volumeQuote":3902.634350546,"trades":null},{"time":1785031920000,"open":64457.2,"high":64467.8,"low":64457.2,"close":64467.8,"volume":0.59186852,"volumeQuote":38153.005815904,"trades":null},{"time":1785031980000,"open":64467.7,"high":64476.1,"low":64467.7,"close":64476.1,"volume":0.08951983,"volumeQuote":5771.471244374,"trades":null},{"time":1785032040000,"open":64477.5,"high":64477.5,"low":64477.4,"close":64477.5,"volume":0.5435763,"volumeQuote":35048.388727397,"trades":null},{"time":1785032100000,"open":64477.5,"high":64477.5,"low":64477.4,"close":64477.5,"volume":0.73057665,"volumeQuote":47105.75373323,"trades":null},{"time":1785032160000,"open":64477.5,"high":64477.5,"low":64477.4,"close":64477.4,"volume":0.20028995,"volumeQuote":12914.17964853,"trades":null},{"time":1785032220000,"open":64477.5,"high":64477.5,"low":64477.4,"close":64477.4,"volume":0.10771593,"volumeQuote":6945.247388363,"trades":null},{"time":1785032280000,"open":64477.5,"high":64477.5,"low":64477.4,"close":64477.5,"volume":0.18337788,"volumeQuote":11823.732748054,"trades":null},{"time":1785032340000,"open":64477.4,"high":64477.5,"low":64468.3,"close":64468.3,"volume":0.61740917,"volumeQuote":39805.78326539,"trades":null},{"time":1785032400000,"open":64468.4,"high":64468.4,"low":64454.6,"close":64454.6,"volume":0.95405699,"volumeQuote":61501.383379417,"trades":null},{"time":1785032460000,"open":64454.6,"high":64466.3,"low":64454.2,"close":64466.3,"volume":0.8392626,"volumeQuote":54094.464719391,"trades":null},{"time":1785032520000,"open":64467.1,"high":64481.1,"low":64467.1,"close":64481.1,"volume":0.53161566,"volumeQuote":34272.49933282,"trades":null},{"time":1785032580000,"open":64481.1,"high":64481.1,"low":64455.6,"close":64455.6,"volume":1.64977442,"volumeQuote":106354.599605382,"trades":null},{"time":1785032640000,"open":64455.6,"high":64455.7,"low":64445.4,"close":64445.4,"volume":1.61841118,"volumeQuote":104311.945840912,"trades":null},{"time":1785032700000,"open":64445.4,"high":64445.5,"low":64445.3,"close":64445.5,"volume":8.53453116,"volumeQuote":550011.272845858,"trades":null},{"time":1785032760000,"open":64445.5,"high":64445.5,"low":64445.4,"close":64445.5,"volume":0.08412659,"volumeQuote":5421.573887046,"trades":null},{"time":1785032820000,"open":64445.5,"high":64475.3,"low":64445.5,"close":64475.3,"volume":0.70024097,"volumeQuote":45138.009683854,"trades":null},{"time":1785032880000,"open":64475.2,"high":64482.6,"low":64474.8,"close":64482.6,"volume":0.29417507,"volumeQuote":18966.961611552,"trades":null},{"time":1785032940000,"open":64482.6,"high":64482.6,"low":64482.5,"close":64482.6,"volume":0.06091912,"volumeQuote":3928.221862081,"trades":null},{"time":1785033000000,"open":64482.5,"high":64482.6,"low":64482.5,"close":64482.6,"volume":1.15201182,"volumeQuote":74284.708244401,"trades":null},{"time":1785033060000,"open":64482.5,"high":64482.5,"low":64455.8,"close":64455.8,"volume":3.16450549,"volumeQuote":203994.408100789,"trades":null},{"time":1785033120000,"open":64455.8,"high":64455.9,"low":64445.1,"close":64445.1,"volume":1.0037898,"volumeQuote":64695.006187622,"trades":null},{"time":1785033180000,"open":64445.1,"high":64445.2,"low":64433.4,"close":64433.4,"volume":1.45537599,"volumeQuote":93787.499049377,"trades":null},{"time":1785033240000,"open":64433.5,"high":64441.2,"low":64432.8,"close":64441.1,"volume":0.49206746,"volumeQuote":31707.935593871,"trades":null},{"time":1785033300000,"open":64441.2,"high":64441.2,"low":64431.8,"close":64431.8,"volume":0.73495267,"volumeQuote":47359.419483727,"trades":null},{"time":1785033360000,"open":64431.8,"high":64438.3,"low":64431.8,"close":64438.3,"volume":0.09286773,"volumeQuote":5983.78157798,"trades":null},{"time":1785033420000,"open":64439,"high":64446.3,"low":64439,"close":64446.3,"volume":0.29193174,"volumeQuote":18813.732545829,"trades":null},{"time":1785033480000,"open":64446.2,"high":64446.3,"low":64446.2,"close":64446.2,"volume":0.25674149,"volumeQuote":16546.020051852,"trades":null},{"time":1785033540000,"open":64446.3,"high":64446.3,"low":64446.2,"close":64446.2,"volume":0.36498103,"volumeQuote":23521.641454615,"trades":null},{"time":1785033600000,"open":64446.2,"high":64446.3,"low":64443.8,"close":64443.8,"volume":1.22230953,"volumeQuote":78771.093695849,"trades":null},{"time":1785033660000,"open":64443.9,"high":64443.9,"low":64443.8,"close":64443.8,"volume":0.09157924,"volumeQuote":5901.716707047,"trades":null},{"time":1785033720000,"open":64443.8,"high":64443.9,"low":64443.6,"close":64443.6,"volume":0.27188397,"volumeQuote":17521.229961242,"trades":null},{"time":1785033780000,"open":64443.6,"high":64443.7,"low":64441.6,"close":64441.6,"volume":0.6237531,"volumeQuote":40196.25988913,"trades":null},{"time":1785033840000,"open":64441.6,"high":64441.7,"low":64441.6,"close":64441.6,"volume":0.05616553,"volumeQuote":3619.399247555,"trades":null},{"time":1785033900000,"open":64441.6,"high":64441.7,"low":64441.6,"close":64441.6,"volume":1.25516335,"volumeQuote":80884.857627679,"trades":null},{"time":1785033960000,"open":64441.7,"high":64441.7,"low":64441.6,"close":64441.7,"volume":0.39471754,"volumeQuote":25436.268000921,"trades":null},{"time":1785034020000,"open":64441.7,"high":64441.7,"low":64441.6,"close":64441.6,"volume":0.07861725,"volumeQuote":5066.225312212,"trades":null},{"time":1785034080000,"open":64441.6,"high":64464.1,"low":64441.6,"close":64464,"volume":4.51107906,"volumeQuote":290713.018013932,"trades":null},{"time":1785034140000,"open":64464.1,"high":64475.5,"low":64464,"close":64475.4,"volume":1.60242716,"volumeQuote":103307.114780353,"trades":null},{"time":1785034200000,"open":64475.5,"high":64498,"low":64475.4,"close":64498,"volume":0.60848457,"volumeQuote":39234.526757699,"trades":null},{"time":1785034260000,"open":64498,"high":64506.3,"low":64498,"close":64506.1,"volume":1.78804889,"volumeQuote":115340.049256716,"trades":null},{"time":1785034320000,"open":64506.1,"high":64514.1,"low":64506.1,"close":64514.1,"volume":1.82890988,"volumeQuote":117982.094959731,"trades":null},{"time":1785034380000,"open":64514,"high":64514.1,"low":64513.9,"close":64513.9,"volume":0.20926011,"volumeQuote":13500.202694279,"trades":null},{"time":1785034440000,"open":64514,"high":64524.6,"low":64513.9,"close":64524.6,"volume":1.40121445,"volumeQuote":90400.954875228,"trades":null},{"time":1785034500000,"open":64524.6,"high":64524.6,"low":64513.2,"close":64516.6,"volume":1.29137061,"volumeQuote":83322.362837551,"trades":null},{"time":1785034560000,"open":64516.6,"high":64526.4,"low":64516.6,"close":64526.4,"volume":1.25125676,"volumeQuote":80729.756668377,"trades":null},{"time":1785034620000,"open":64526.3,"high":64526.4,"low":64526.2,"close":64526.3,"volume":0.27301577,"volumeQuote":17616.697211935,"trades":null},{"time":1785034680000,"open":64526.2,"high":64526.3,"low":64526.1,"close":64526.1,"volume":0.91035359,"volumeQuote":58741.658313336,"trades":null},{"time":1785034740000,"open":64526.2,"high":64526.2,"low":64525.9,"close":64525.9,"volume":0.1561917,"volumeQuote":10078.43395272,"trades":null},{"time":1785034800000,"open":64526,"high":64540.5,"low":64525.9,"close":64540.5,"volume":2.12296875,"volumeQuote":137008.303847766,"trades":null},{"time":1785034860000,"open":64540.4,"high":64540.4,"low":64522.8,"close":64522.8,"volume":1.43233375,"volumeQuote":92426.681137679,"trades":null},{"time":1785034920000,"open":64522.8,"high":64522.8,"low":64506.3,"close":64506.4,"volume":0.72624352,"volumeQuote":46852.665735629,"trades":null},{"time":1785034980000,"open":64506.3,"high":64506.3,"low":64497.3,"close":64498.9,"volume":3.51858271,"volumeQuote":226948.066588069,"trades":null},{"time":1785035040000,"open":64499,"high":64502,"low":64499,"close":64501.9,"volume":0.05725456,"volumeQuote":3692.944918835,"trades":null},{"time":1785035100000,"open":64501.9,"high":64501.9,"low":64487.4,"close":64487.6,"volume":4.13702344,"volumeQuote":266808.455106369,"trades":null},{"time":1785035160000,"open":64487.6,"high":64493,"low":64487.6,"close":64493,"volume":0.47199619,"volumeQuote":30439.728967672,"trades":null},{"time":1785035220000,"open":64493,"high":64493,"low":64492.8,"close":64492.8,"volume":0.13943099,"volumeQuote":8992.307245609,"trades":null},{"time":1785035280000,"open":64492.8,"high":64492.9,"low":64492.8,"close":64492.8,"volume":0.36023243,"volumeQuote":23232.429990238,"trades":null},{"time":1785035340000,"open":64492.8,"high":64498.1,"low":64484.9,"close":64498.1,"volume":0.59769209,"volumeQuote":38545.543034256,"trades":null},{"time":1785035400000,"open":64499,"high":64499.1,"low":64498.9,"close":64498.9,"volume":0.12904861,"volumeQuote":8323.50434224,"trades":null},{"time":1785035460000,"open":64498.9,"high":64499.1,"low":64498.9,"close":64499.1,"volume":0.29468696,"volumeQuote":19007.016487757,"trades":null},{"time":1785035520000,"open":64499.1,"high":64539.3,"low":64499.1,"close":64539.3,"volume":6.42522357,"volumeQuote":414495.501500793,"trades":null},{"time":1785035580000,"open":64539.3,"high":64570.6,"low":64539.3,"close":64570,"volume":5.43942297,"volumeQuote":351150.712700362,"trades":null},{"time":1785035640000,"open":64570.1,"high":64577.5,"low":64565.5,"close":64577.5,"volume":2.08036298,"volumeQuote":134337.563078712,"trades":null},{"time":1785035700000,"open":64577.4,"high":64577.5,"low":64534.8,"close":64539.5,"volume":4.91519638,"volumeQuote":317365.179646396,"trades":null},{"time":1785035760000,"open":64539.6,"high":64549.6,"low":64539.5,"close":64549.6,"volume":0.23280657,"volumeQuote":15026.144800503,"trades":null},{"time":1785035820000,"open":64549.5,"high":64549.6,"low":64549.5,"close":64549.5,"volume":3.57139547,"volumeQuote":230531.996203938,"trades":null},{"time":1785035880000,"open":64549.4,"high":64549.5,"low":64541.8,"close":64541.8,"volume":2.81238715,"volumeQuote":181528.539276649,"trades":null},{"time":1785035940000,"open":64541.8,"high":64541.9,"low":64535.8,"close":64538.4,"volume":3.60034472,"volumeQuote":232366.895453941,"trades":null},{"time":1785036000000,"open":64538.3,"high":64551.7,"low":64538.3,"close":64551.6,"volume":0.60138289,"volumeQuote":38816.61401594,"trades":null},{"time":1785036060000,"open":64551.6,"high":64552.4,"low":64551.6,"close":64552,"volume":3.55938552,"volumeQuote":229764.884897008,"trades":null}]}