{"exchangeId":"okx","status":"ok","interval":"1H","candles":[{"time":1784667600000,"open":66408.3,"high":66416.4,"low":66283.3,"close":66383.3,"volume":567.14053909,"volumeQuote":37623590.342679724,"trades":null},{"time":1784671200000,"open":66383.3,"high":66385.7,"low":66204.8,"close":66311,"volume":141.57476353,"volumeQuote":9386747.870298484,"trades":null},{"time":1784674800000,"open":66311.1,"high":66580.4,"low":66229.8,"close":66564.3,"volume":205.57384499,"volumeQuote":13662238.700771442,"trades":null},{"time":1784678400000,"open":66564.3,"high":66749.8,"low":66544.5,"close":66632.5,"volume":1585.52451584,"volumeQuote":105705967.40302552,"trades":null},{"time":1784682000000,"open":66632.5,"high":66675.6,"low":66287.5,"close":66444.4,"volume":439.90120237,"volumeQuote":29268016.320686724,"trades":null},{"time":1784685600000,"open":66444.3,"high":66535.6,"low":66302.1,"close":66317.6,"volume":159.59089072,"volumeQuote":10597536.690676924,"trades":null},{"time":1784689200000,"open":66317.7,"high":66379.6,"low":66182.4,"close":66219.3,"volume":203.5941519,"volumeQuote":13492733.53840657,"trades":null},{"time":1784692800000,"open":66219.2,"high":66433.4,"low":66205.2,"close":66388.7,"volume":115.71280796,"volumeQuote":7678930.203798025,"trades":null},{"time":1784696400000,"open":66388.8,"high":66388.8,"low":65937.7,"close":65979.8,"volume":275.26483878,"volumeQuote":18192470.715414688,"trades":null},{"time":1784700000000,"open":65979.9,"high":66023.4,"low":65833.3,"close":65937.7,"volume":184.35319246,"volumeQuote":12153398.756375518,"trades":null},{"time":1784703600000,"open":65937.8,"high":65965.8,"low":65695.7,"close":65844.6,"volume":272.79631717,"volumeQuote":17961457.94798142,"trades":null},{"time":1784707200000,"open":65844.6,"high":66161,"low":65844.5,"close":65987.5,"volume":165.31789795,"volumeQuote":10914312.903041298,"trades":null},{"time":1784710800000,"open":65987.5,"high":66081.2,"low":65851,"close":65930.5,"volume":101.34638745,"volumeQuote":6684020.324142282,"trades":null},{"time":1784714400000,"open":65930.6,"high":66119.4,"low":65901,"close":66047.9,"volume":179.63791188,"volumeQuote":11857702.831977159,"trades":null},{"time":1784718000000,"open":66048,"high":66091.7,"low":65915.2,"close":66017.5,"volume":159.28806315,"volumeQuote":10514303.996949162,"trades":null},{"time":1784721600000,"open":66017.5,"high":66024.6,"low":65552.6,"close":65642.2,"volume":310.79558474,"volumeQuote":20444921.099582672,"trades":null},{"time":1784725200000,"open":65642.3,"high":65985.2,"low":65574.8,"close":65960.1,"volume":350.84232309,"volumeQuote":23062663.932882637,"trades":null},{"time":1784728800000,"open":65960,"high":66212.5,"low":65585.7,"close":65799.6,"volume":498.22268748,"volumeQuote":32828516.555242624,"trades":null},{"time":1784732400000,"open":65799.6,"high":66132.2,"low":65799.6,"close":66043,"volume":244.51994313,"volumeQuote":16136347.788473334,"trades":null},{"time":1784736000000,"open":66043,"high":66385.4,"low":65911,"close":66233,"volume":246.00967689,"volumeQuote":16278347.117305482,"trades":null},{"time":1784739600000,"open":66233,"high":66280.4,"low":65949.6,"close":66033.3,"volume":131.44206442,"volumeQuote":8689904.61625581,"trades":null},{"time":1784743200000,"open":66033.3,"high":66079.5,"low":65731.6,"close":65895.5,"volume":145.78901568,"volumeQuote":9605618.200572638,"trades":null},{"time":1784746800000,"open":65895.5,"high":65964.5,"low":65702,"close":65927,"volume":120.42831704,"volumeQuote":7932877.442313426,"trades":null},{"time":1784750400000,"open":65927,"high":65990.5,"low":65799.8,"close":65923.7,"volume":133.38610713,"volumeQuote":8791660.671764895,"trades":null},{"time":1784754000000,"open":65923.8,"high":66133.2,"low":65897.1,"close":66070,"volume":59.60256652,"volumeQuote":3934641.657125765,"trades":null},{"time":1784757600000,"open":66071.8,"high":66079.6,"low":65936.7,"close":66047.9,"volume":48.54758475,"volumeQuote":3204170.742453721,"trades":null},{"time":1784761200000,"open":66047.9,"high":66142.9,"low":65844,"close":66113.8,"volume":79.9111961,"volumeQuote":5271895.353628679,"trades":null},{"time":1784764800000,"open":66113.9,"high":66322,"low":66062.4,"close":66068.2,"volume":1057.65162519,"volumeQuote":70045706.3895693,"trades":null},{"time":1784768400000,"open":66068.2,"high":66217.5,"low":65754.9,"close":65822.9,"volume":644.18948902,"volumeQuote":42430036.54218961,"trades":null},{"time":1784772000000,"open":65822.9,"high":65841.9,"low":65650.1,"close":65807.5,"volume":173.46185876,"volumeQuote":11407683.206167987,"trades":null},{"time":1784775600000,"open":65807.5,"high":65820.7,"low":65577.6,"close":65664.8,"volume":157.54653717,"volumeQuote":10346249.694347683,"trades":null},{"time":1784779200000,"open":65664.9,"high":65738.9,"low":65594,"close":65618.2,"volume":199.61516247,"volumeQuote":13110588.428002989,"trades":null},{"time":1784782800000,"open":65618.2,"high":65796.9,"low":65576.9,"close":65691.1,"volume":76.30326319,"volumeQuote":5011352.909877403,"trades":null},{"time":1784786400000,"open":65691.1,"high":65818.1,"low":65625.1,"close":65790.9,"volume":60.8105734,"volumeQuote":3998023.965835312,"trades":null},{"time":1784790000000,"open":65790.9,"high":65790.9,"low":65336.3,"close":65443.6,"volume":384.76908954,"volumeQuote":25179871.615958966,"trades":null},{"time":1784793600000,"open":65443.7,"high":65663.7,"low":65416.4,"close":65631.1,"volume":193.93381648,"volumeQuote":12716601.009122321,"trades":null},{"time":1784797200000,"open":65631.2,"high":65754.3,"low":65598.2,"close":65633.5,"volume":152.14059693,"volumeQuote":9996013.34237077,"trades":null},{"time":1784800800000,"open":65633.4,"high":65791.9,"low":65585.5,"close":65737.7,"volume":144.9562004,"volumeQuote":9525841.502235085,"trades":null},{"time":1784804400000,"open":65737.8,"high":65737.8,"low":65538.4,"close":65555.4,"volume":101.23441414,"volumeQuote":6642474.633049151,"trades":null},{"time":1784808000000,"open":65555.4,"high":65583.2,"low":64971.3,"close":65163.9,"volume":524.28319854,"volumeQuote":34198453.83865672,"trades":null},{"time":1784811600000,"open":65164,"high":65223.2,"low":64860.8,"close":64883.6,"volume":505.4469954,"volumeQuote":32875274.175874434,"trades":null},{"time":1784815200000,"open":64883.7,"high":65217.5,"low":64820.6,"close":64901.5,"volume":392.72598153,"volumeQuote":25518180.690027907,"trades":null},{"time":1784818800000,"open":64901.5,"high":65029,"low":64725.4,"close":64957.7,"volume":327.17783722,"volumeQuote":21229601.389214583,"trades":null},{"time":1784822400000,"open":64957.7,"high":64957.7,"low":64704.1,"close":64752,"volume":204.48806221,"volumeQuote":13251083.006231546,"trades":null},{"time":1784826000000,"open":64752,"high":64906.5,"low":64647.1,"close":64680,"volume":167.16157667,"volumeQuote":10829865.634452086,"trades":null},{"time":1784829600000,"open":64682,"high":64946.8,"low":64681.9,"close":64866,"volume":96.28953967,"volumeQuote":6238958.809566715,"trades":null},{"time":1784833200000,"open":64865.9,"high":64934.5,"low":64696.7,"close":64843.4,"volume":140.44727347,"volumeQuote":9102496.427280705,"trades":null},{"time":1784836800000,"open":64843.5,"high":65186.2,"low":64834.9,"close":65143.5,"volume":99.15671488,"volumeQuote":6451996.40296067,"trades":null},{"time":1784840400000,"open":65143.6,"high":65206.4,"low":65005.7,"close":65167.8,"volume":84.26328772,"volumeQuote":5485772.91296392,"trades":null},{"time":1784844000000,"open":65167.8,"high":65221.9,"low":65018.2,"close":65192.4,"volume":102.66181959,"volumeQuote":6687121.935984168,"trades":null},{"time":1784847600000,"open":65192.5,"high":65216.4,"low":65041.3,"close":65096,"volume":105.78315753,"volumeQuote":6889999.221264373,"trades":null},{"time":1784851200000,"open":65096.1,"high":65108.3,"low":64759,"close":64969,"volume":157.92800552,"volumeQuote":10250843.753346521,"trades":null},{"time":1784854800000,"open":64969.1,"high":65172.5,"low":64944,"close":65078.4,"volume":118.10805411,"volumeQuote":7685227.529608389,"trades":null},{"time":1784858400000,"open":65078.4,"high":65182.4,"low":64918.6,"close":65120.3,"volume":418.74871308,"volumeQuote":27247630.82313073,"trades":null},{"time":1784862000000,"open":65120.4,"high":65465.1,"low":65071.7,"close":65461.2,"volume":546.10969107,"volumeQuote":35698838.74233391,"trades":null},{"time":1784865600000,"open":65461.3,"high":65471.8,"low":65270.2,"close":65314.7,"volume":648.96556395,"volumeQuote":42449999.09108298,"trades":null},{"time":1784869200000,"open":65314.8,"high":65400.1,"low":65258.5,"close":65319.7,"volume":86.26222057,"volumeQuote":5634150.30674934,"trades":null},{"time":1784872800000,"open":65319.7,"high":65518.5,"low":65280.8,"close":65477.3,"volume":168.34084379,"volumeQuote":11017235.860581875,"trades":null},{"time":1784876400000,"open":65477.3,"high":65800,"low":65369.1,"close":65500.8,"volume":416.01145182,"volumeQuote":27286646.915745717,"trades":null},{"time":1784880000000,"open":65500.9,"high":65509.3,"low":65309.7,"close":65313.1,"volume":355.85697918,"volumeQuote":23285054.19429298,"trades":null},{"time":1784883600000,"open":65313.1,"high":65325.4,"low":64947.7,"close":65113.2,"volume":889.76997293,"volumeQuote":57858730.424847394,"trades":null},{"time":1784887200000,"open":65113.2,"high":65155.1,"low":64902.1,"close":64949.2,"volume":141.31214974,"volumeQuote":9187433.141600057,"trades":null},{"time":1784890800000,"open":64949.3,"high":65107,"low":64857.8,"close":65080.4,"volume":267.00387111,"volumeQuote":17350621.82515697,"trades":null},{"time":1784894400000,"open":65080.4,"high":65134.5,"low":64764.5,"close":64783.5,"volume":193.27761521,"volumeQuote":12556842.02251794,"trades":null},{"time":1784898000000,"open":64783.5,"high":64807.4,"low":63919,"close":64155.9,"volume":1882.61128254,"volumeQuote":121142810.7716556,"trades":null},{"time":1784901600000,"open":64156.1,"high":64204.1,"low":63740,"close":64056.8,"volume":847.14261127,"volumeQuote":54137319.55929976,"trades":null},{"time":1784905200000,"open":64056.9,"high":64333,"low":63858.9,"close":64099.2,"volume":1004.36265256,"volumeQuote":64421419.89531306,"trades":null},{"time":1784908800000,"open":64099.2,"high":64199.8,"low":63882.4,"close":63959.4,"volume":271.03604625,"volumeQuote":17362980.92462354,"trades":null},{"time":1784912400000,"open":63959.4,"high":64203.5,"low":63913.3,"close":64180.7,"volume":179.75976589,"volumeQuote":11509989.284472466,"trades":null},{"time":1784916000000,"open":64180.7,"high":64291.1,"low":64126.3,"close":64274.8,"volume":127.44622259,"volumeQuote":8180932.565267645,"trades":null},{"time":1784919600000,"open":64274.9,"high":64291.3,"low":64143.8,"close":64225.5,"volume":144.51285971,"volumeQuote":9279864.955559807,"trades":null},{"time":1784923200000,"open":64225.7,"high":64285.6,"low":64133.7,"close":64172.5,"volume":104.19989014,"volumeQuote":6689544.196223133,"trades":null},{"time":1784926800000,"open":64172.5,"high":64221.4,"low":64126.6,"close":64148.8,"volume":88.81001814,"volumeQuote":5698677.203003688,"trades":null},{"time":1784930400000,"open":64148.9,"high":64215.6,"low":64131.2,"close":64168.2,"volume":46.81171048,"volumeQuote":3004180.30845153,"trades":null},{"time":1784934000000,"open":64168.3,"high":64182.5,"low":64136.5,"close":64150.4,"volume":41.15469424,"volumeQuote":2640557.832053535,"trades":null},{"time":1784937600000,"open":64150.5,"high":64180,"low":64037.8,"close":64073.8,"volume":80.66034053,"volumeQuote":5172087.452475495,"trades":null},{"time":1784941200000,"open":64073.9,"high":64159.9,"low":63994,"close":64068.2,"volume":111.18705975,"volumeQuote":7122643.796474732,"trades":null},{"time":1784944800000,"open":64068.2,"high":64095.6,"low":64020,"close":64042.2,"volume":76.39372383,"volumeQuote":4892796.936231498,"trades":null},{"time":1784948400000,"open":64042.2,"high":64100.1,"low":64022.4,"close":64085,"volume":52.19739874,"volumeQuote":3344354.370994968,"trades":null},{"time":1784952000000,"open":64085,"high":64202.7,"low":64084,"close":64180,"volume":57.38560653,"volumeQuote":3681309.346895422,"trades":null},{"time":1784955600000,"open":64180,"high":64196.4,"low":63984.1,"close":64011.6,"volume":93.79624973,"volumeQuote":6009339.946919284,"trades":null},{"time":1784959200000,"open":64011.6,"high":64053.8,"low":63960.4,"close":64009.9,"volume":95.77502087,"volumeQuote":6130852.787956425,"trades":null},{"time":1784962800000,"open":64010,"high":64045.9,"low":64002.7,"close":64010.4,"volume":389.36444673,"volumeQuote":24931187.853054125,"trades":null},{"time":1784966400000,"open":64010.5,"high":64010.5,"low":63806.4,"close":63876.1,"volume":110.71732221,"volumeQuote":7077470.533049676,"trades":null},{"time":1784970000000,"open":63876.2,"high":64029,"low":63829.5,"close":64004.9,"volume":56.7249461,"volumeQuote":3626393.196334865,"trades":null},{"time":1784973600000,"open":64004.9,"high":64066.6,"low":63996.6,"close":64066.6,"volume":48.27234294,"volumeQuote":3090883.451321738,"trades":null},{"time":1784977200000,"open":64066.6,"high":64112,"low":64047.6,"close":64057.5,"volume":47.95784042,"volumeQuote":3072777.050615492,"trades":null},{"time":1784980800000,"open":64057.5,"high":64119.7,"low":64039.1,"close":64115.9,"volume":128.50873043,"volumeQuote":8232835.71702859,"trades":null},{"time":1784984400000,"open":64116,"high":64262,"low":64107.4,"close":64177.2,"volume":143.3694597,"volumeQuote":9199627.752874777,"trades":null},{"time":1784988000000,"open":64177.3,"high":64229.9,"low":64122.2,"close":64215.7,"volume":142.32704486,"volumeQuote":9133838.69133874,"trades":null},{"time":1784991600000,"open":64215.8,"high":64276.6,"low":64171.3,"close":64182.6,"volume":75.16871721,"volumeQuote":4828056.343078675,"trades":null},{"time":1784995200000,"open":64182.7,"high":64249.8,"low":64124.2,"close":64213.2,"volume":50.11412275,"volumeQuote":3216572.209979042,"trades":null},{"time":1784998800000,"open":64213.2,"high":64350,"low":64190.4,"close":64268.1,"volume":297.6529299,"volumeQuote":19124354.610261746,"trades":null},{"time":1785002400000,"open":64268.1,"high":64449,"low":64268.1,"close":64422.8,"volume":88.5984409,"volumeQuote":5705101.128282342,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64387.9,"close":64397.4,"volume":44.10313425,"volumeQuote":2841085.072519693,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64320,"close":64336,"volume":58.72167855,"volumeQuote":3779171.836157232,"trades":null},{"time":1785013200000,"open":64336.1,"high":64432.4,"low":64266.3,"close":64350.1,"volume":58.10986341,"volumeQuote":3738736.188699355,"trades":null},{"time":1785016800000,"open":64350.2,"high":64431,"low":64350.1,"close":64412.5,"volume":83.31938436,"volumeQuote":5364665.967494064,"trades":null},{"time":1785020400000,"open":64412.6,"high":64424.2,"low":64369.5,"close":64375.5,"volume":55.2456163,"volumeQuote":3558136.308984904,"trades":null},{"time":1785024000000,"open":64375.6,"high":64496.1,"low":64353.3,"close":64474.6,"volume":62.28341627,"volumeQuote":4013643.760988447,"trades":null}]}