{"exchangeId":"okx","status":"ok","interval":"1H","candles":[{"time":1779296400000,"open":77335.7,"high":77719.4,"low":77233.5,"close":77569.5,"volume":162.93176034,"volumeQuote":12629357.51536229,"trades":null},{"time":1779300000000,"open":77569.6,"high":77639.6,"low":77389.2,"close":77415,"volume":123.42797315,"volumeQuote":9569925.143972952,"trades":null},{"time":1779303600000,"open":77415.1,"high":77707.4,"low":77353,"close":77675.2,"volume":126.33113146,"volumeQuote":9797231.550197663,"trades":null},{"time":1779307200000,"open":77675.3,"high":77760.7,"low":77475,"close":77717.1,"volume":115.96502996,"volumeQuote":9005184.917610124,"trades":null},{"time":1779310800000,"open":77717.1,"high":77770,"low":77500,"close":77501.9,"volume":61.25763485,"volumeQuote":4757765.972094338,"trades":null},{"time":1779314400000,"open":77502,"high":77502,"low":77220.3,"close":77499.3,"volume":104.3219328,"volumeQuote":8073559.680832224,"trades":null},{"time":1779318000000,"open":77499.4,"high":77559.4,"low":77378.3,"close":77550.3,"volume":52.02973469,"volumeQuote":4030948.45271328,"trades":null},{"time":1779321600000,"open":77550.3,"high":78081.6,"low":77521,"close":77959.6,"volume":281.20353532,"volumeQuote":21885970.993960373,"trades":null},{"time":1779325200000,"open":77959.6,"high":78177.3,"low":77800.1,"close":77863.1,"volume":155.93559566,"volumeQuote":12158482.455528356,"trades":null},{"time":1779328800000,"open":77863.1,"high":78108.2,"low":77825,"close":77956.1,"volume":140.06628791,"volumeQuote":10925771.832383465,"trades":null},{"time":1779332400000,"open":77956.2,"high":78100,"low":77906.8,"close":78075.7,"volume":66.22739434,"volumeQuote":5165679.231419829,"trades":null},{"time":1779336000000,"open":78075.7,"high":78172.3,"low":77959.6,"close":78042.1,"volume":156.12127498,"volumeQuote":12192377.372519853,"trades":null},{"time":1779339600000,"open":78042.1,"high":78142.9,"low":77706.8,"close":77829.6,"volume":115.99975369,"volumeQuote":9044768.686062139,"trades":null},{"time":1779343200000,"open":77829.6,"high":77880.8,"low":77521.9,"close":77622.7,"volume":128.36134441,"volumeQuote":9976374.08670582,"trades":null},{"time":1779346800000,"open":77622.7,"high":77922.1,"low":77520.7,"close":77893.9,"volume":420.93177197,"volumeQuote":32736202.188872833,"trades":null},{"time":1779350400000,"open":77894,"high":78200,"low":77880.9,"close":77920.9,"volume":1440.25452823,"volumeQuote":112423219.3868256,"trades":null},{"time":1779354000000,"open":77920.9,"high":77979.4,"low":77634,"close":77634.1,"volume":198.69025132,"volumeQuote":15459178.733207779,"trades":null},{"time":1779357600000,"open":77634.1,"high":77685.2,"low":77184.3,"close":77204.9,"volume":283.16586033,"volumeQuote":21918191.236911315,"trades":null},{"time":1779361200000,"open":77204.9,"high":77380,"low":77146.4,"close":77195.6,"volume":140.50597937,"volumeQuote":10856393.528550183,"trades":null},{"time":1779364800000,"open":77195.6,"high":77380.6,"low":77065.7,"close":77285.5,"volume":178.36278712,"volumeQuote":13774488.821808493,"trades":null},{"time":1779368400000,"open":77285.5,"high":77362.6,"low":76734.5,"close":77128.8,"volume":453.77172594,"volumeQuote":34963719.19471527,"trades":null},{"time":1779372000000,"open":77128.9,"high":77249.9,"low":76792.3,"close":76981.1,"volume":232.4793225,"volumeQuote":17910639.42505374,"trades":null},{"time":1779375600000,"open":76981.1,"high":77407.2,"low":76905,"close":77262.8,"volume":184.52743195,"volumeQuote":14240231.573201548,"trades":null},{"time":1779379200000,"open":77262.8,"high":77354.4,"low":77011,"close":77201,"volume":135.13885032,"volumeQuote":10431742.233140094,"trades":null},{"time":1779382800000,"open":77201.1,"high":78100,"low":77176.3,"close":77871.2,"volume":582.66180759,"volumeQuote":45336829.311150126,"trades":null},{"time":1779386400000,"open":77871.1,"high":77925.3,"low":77250,"close":77391.4,"volume":319.9407402,"volumeQuote":24840780.46238371,"trades":null},{"time":1779390000000,"open":77390.1,"high":77800,"low":77363.9,"close":77688.4,"volume":224.62844672,"volumeQuote":17435509.803207584,"trades":null},{"time":1779393600000,"open":77688.4,"high":77805.4,"low":77644.9,"close":77701.9,"volume":74.71595709,"volumeQuote":5806417.127689292,"trades":null},{"time":1779397200000,"open":77702,"high":77814.2,"low":77637.7,"close":77672.9,"volume":131.91500806,"volumeQuote":10256035.168732293,"trades":null},{"time":1779400800000,"open":77672.8,"high":77750,"low":77553.1,"close":77624.5,"volume":130.62765927,"volumeQuote":10143702.708106557,"trades":null},{"time":1779404400000,"open":77624.5,"high":77746.4,"low":77529.1,"close":77619.7,"volume":131.05282148,"volumeQuote":10175975.064911945,"trades":null},{"time":1779408000000,"open":77619.7,"high":77631.5,"low":77368.2,"close":77373.6,"volume":105.18406579,"volumeQuote":8148814.479508016,"trades":null},{"time":1779411600000,"open":77377.3,"high":77671.3,"low":77325.3,"close":77621.4,"volume":123.16250599,"volumeQuote":9543930.072314272,"trades":null},{"time":1779415200000,"open":77621.4,"high":77741.2,"low":77586.3,"close":77676.8,"volume":158.46827745,"volumeQuote":12307020.96452343,"trades":null},{"time":1779418800000,"open":77675.7,"high":77809.8,"low":77675.6,"close":77772.7,"volume":78.37622214,"volumeQuote":6094521.438483576,"trades":null},{"time":1779422400000,"open":77772.8,"high":77900,"low":77645,"close":77660.1,"volume":138.26332747,"volumeQuote":10749506.431082614,"trades":null},{"time":1779426000000,"open":77660,"high":77736.4,"low":77463.4,"close":77489.6,"volume":275.67741549,"volumeQuote":21395067.190057427,"trades":null},{"time":1779429600000,"open":77491.2,"high":77530.1,"low":77368.4,"close":77428.7,"volume":186.96109771,"volumeQuote":14479636.685678788,"trades":null},{"time":1779433200000,"open":77429.2,"high":77553,"low":77280.7,"close":77400.2,"volume":1207.51757399,"volumeQuote":93523477.72684947,"trades":null},{"time":1779436800000,"open":77400.1,"high":77543.9,"low":77204.2,"close":77277.3,"volume":1430.48815657,"volumeQuote":110652568.6246515,"trades":null},{"time":1779440400000,"open":77277.3,"high":77374.2,"low":77200.6,"close":77311.6,"volume":583.04700091,"volumeQuote":45054448.64876799,"trades":null},{"time":1779444000000,"open":77311.6,"high":77376.2,"low":77263.1,"close":77326.2,"volume":1822.84870591,"volumeQuote":140951742.82640317,"trades":null},{"time":1779447600000,"open":77326.1,"high":77440.1,"low":77179.3,"close":77438.7,"volume":173.78334812,"volumeQuote":13438093.251386603,"trades":null},{"time":1779451200000,"open":77438.7,"high":77592.5,"low":77395.5,"close":77529.3,"volume":188.76672862,"volumeQuote":14627735.803878231,"trades":null},{"time":1779454800000,"open":77529.4,"high":77557.1,"low":77126.3,"close":77285.7,"volume":271.43998421,"volumeQuote":20980273.97761608,"trades":null},{"time":1779458400000,"open":77286,"high":77286,"low":76750,"close":76774.7,"volume":367.79403528,"volumeQuote":28296304.99448254,"trades":null},{"time":1779462000000,"open":76773.5,"high":77035.6,"low":76571.5,"close":76797.4,"volume":266.90899605,"volumeQuote":20493257.489031605,"trades":null},{"time":1779465600000,"open":76797.4,"high":76999.9,"low":76767.6,"close":76951.3,"volume":95.54729744,"volumeQuote":7346725.099823596,"trades":null},{"time":1779469200000,"open":76951.3,"high":77099.9,"low":76756.8,"close":76756.9,"volume":121.44453207,"volumeQuote":9339958.590727514,"trades":null},{"time":1779472800000,"open":76756.8,"high":76900,"low":76088,"close":76535.7,"volume":426.47622554,"volumeQuote":32613217.55616278,"trades":null},{"time":1779476400000,"open":76535.8,"high":76588.1,"low":75664,"close":75864.5,"volume":621.68035681,"volumeQuote":47239817.69029002,"trades":null},{"time":1779480000000,"open":75864.4,"high":76081.3,"low":75812.3,"close":75985.1,"volume":173.22228779,"volumeQuote":13154693.95083853,"trades":null},{"time":1779483600000,"open":75985.1,"high":76081.3,"low":75931,"close":75979.1,"volume":55.26751849,"volumeQuote":4201365.013171139,"trades":null},{"time":1779487200000,"open":75979.1,"high":75988.7,"low":75516.5,"close":75734.3,"volume":167.28933267,"volumeQuote":12671700.4687563,"trades":null},{"time":1779490800000,"open":75734.3,"high":75880.4,"low":75359.8,"close":75542.2,"volume":218.97927503,"volumeQuote":16561885.991310427,"trades":null},{"time":1779494400000,"open":75542.3,"high":75637,"low":75212.7,"close":75359,"volume":399.83120406,"volumeQuote":30141284.591417927,"trades":null},{"time":1779498000000,"open":75359.1,"high":75500,"low":75350,"close":75494.8,"volume":195.5493087,"volumeQuote":14753702.757596817,"trades":null},{"time":1779501600000,"open":75494.8,"high":75590.3,"low":75414.3,"close":75570.6,"volume":132.66328994,"volumeQuote":10016703.446571907,"trades":null},{"time":1779505200000,"open":75569.7,"high":75667.5,"low":75557.8,"close":75638.9,"volume":56.72581339,"volumeQuote":4289567.402867393,"trades":null},{"time":1779508800000,"open":75639,"high":75648.7,"low":75508.5,"close":75538.3,"volume":34.04084778,"volumeQuote":2572580.523985102,"trades":null},{"time":1779512400000,"open":75538.4,"high":75557.6,"low":75468.9,"close":75484.2,"volume":50.55131993,"volumeQuote":3816978.501892549,"trades":null},{"time":1779516000000,"open":75484.3,"high":75500,"low":75385.9,"close":75400.8,"volume":46.4687448,"volumeQuote":3505514.312585905,"trades":null},{"time":1779519600000,"open":75400.8,"high":75440,"low":74258.6,"close":74618,"volume":1368.4105928,"volumeQuote":102397445.20122126,"trades":null},{"time":1779523200000,"open":74618,"high":74750,"low":74351,"close":74682.6,"volume":421.25276805,"volumeQuote":31418515.95304035,"trades":null},{"time":1779526800000,"open":74682.9,"high":74763.7,"low":74615.4,"close":74659.5,"volume":100.33655252,"volumeQuote":7493811.371702889,"trades":null},{"time":1779530400000,"open":74659.5,"high":74792.7,"low":74659.5,"close":74720.7,"volume":101.99820446,"volumeQuote":7623320.428055261,"trades":null},{"time":1779534000000,"open":74720.8,"high":74877.7,"low":74711.4,"close":74794.9,"volume":81.96966856,"volumeQuote":6132181.07962766,"trades":null},{"time":1779537600000,"open":74795,"high":74799.7,"low":74660,"close":74762,"volume":52.43622884,"volumeQuote":3919023.585268407,"trades":null},{"time":1779541200000,"open":74762,"high":75277.5,"low":74752.7,"close":75221.1,"volume":217.21488598,"volumeQuote":16298219.25299645,"trades":null},{"time":1779544800000,"open":75221.2,"high":75696,"low":75109.8,"close":75538.9,"volume":203.34852897,"volumeQuote":15329713.386400513,"trades":null},{"time":1779548400000,"open":75538.9,"high":75677.9,"low":75400,"close":75521.6,"volume":148.00498997,"volumeQuote":11178373.25246527,"trades":null},{"time":1779552000000,"open":75521.6,"high":75641.5,"low":75407.6,"close":75434.8,"volume":104.50166377,"volumeQuote":7891576.215632753,"trades":null},{"time":1779555600000,"open":75434.7,"high":75526,"low":75367.7,"close":75486.2,"volume":68.79755683,"volumeQuote":5191174.726639967,"trades":null},{"time":1779559200000,"open":75486.3,"high":75999.4,"low":75467.7,"close":75853.6,"volume":187.6019916,"volumeQuote":14223020.952921672,"trades":null},{"time":1779562800000,"open":75853.7,"high":76008,"low":75779.5,"close":75986.4,"volume":142.76730484,"volumeQuote":10839804.365562662,"trades":null},{"time":1779566400000,"open":75986.4,"high":77309.8,"low":75942.9,"close":77292.1,"volume":612.58604799,"volumeQuote":46975279.04378919,"trades":null},{"time":1779570000000,"open":77291.7,"high":77403.2,"low":76538.4,"close":76816.2,"volume":322.07722788,"volumeQuote":24790785.404837836,"trades":null},{"time":1779573600000,"open":76816.2,"high":76894.6,"low":76400,"close":76589,"volume":161.86497304,"volumeQuote":12399234.819613408,"trades":null},{"time":1779577200000,"open":76589,"high":76826.3,"low":76533,"close":76748,"volume":136.20785065,"volumeQuote":10447134.927736182,"trades":null},{"time":1779580800000,"open":76748,"high":76928.5,"low":76633.9,"close":76837.4,"volume":85.54644193,"volumeQuote":6569015.367276784,"trades":null},{"time":1779584400000,"open":76837.5,"high":76919.9,"low":76758.2,"close":76893.5,"volume":73.00239177,"volumeQuote":5608392.430139643,"trades":null},{"time":1779588000000,"open":76893.5,"high":76958.9,"low":76708.7,"close":76818.1,"volume":59.04959955,"volumeQuote":4537365.089216722,"trades":null},{"time":1779591600000,"open":76818.2,"high":77000,"low":76720,"close":76738.7,"volume":108.086468,"volumeQuote":8302729.289486797,"trades":null},{"time":1779595200000,"open":76738.7,"high":76852.9,"low":76719.2,"close":76776.1,"volume":48.65812913,"volumeQuote":3736364.997997175,"trades":null},{"time":1779598800000,"open":76776,"high":76855,"low":76641.9,"close":76813.3,"volume":46.35873165,"volumeQuote":3557196.007357854,"trades":null},{"time":1779602400000,"open":76813.3,"high":77064.7,"low":76710.6,"close":76990.5,"volume":85.88435864,"volumeQuote":6604798.67513333,"trades":null},{"time":1779606000000,"open":76990.5,"high":77024.7,"low":76774.9,"close":76794.3,"volume":340.19452774,"volumeQuote":26139763.515390765,"trades":null},{"time":1779609600000,"open":76794.3,"high":76861.2,"low":76727.6,"close":76828.5,"volume":132.31562307,"volumeQuote":10161385.556470508,"trades":null},{"time":1779613200000,"open":76828.6,"high":77041.6,"low":76811.9,"close":77021.7,"volume":122.64641762,"volumeQuote":9439313.478334852,"trades":null},{"time":1779616800000,"open":77021.7,"high":77529.3,"low":76920.9,"close":77190.1,"volume":379.37062504,"volumeQuote":29305965.674568858,"trades":null},{"time":1779620400000,"open":77190.1,"high":77352.5,"low":77182.5,"close":77317.6,"volume":103.70933671,"volumeQuote":8014615.137872121,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":77041.2,"close":77116.3,"volume":137.43857423,"volumeQuote":10599137.74751888,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":76689.3,"close":76801.8,"volume":158.11067049,"volumeQuote":12166195.33001751,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76200,"close":76464.3,"volume":312.30273323,"volumeQuote":23883629.731477402,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76358.9,"close":76377.7,"volume":105.46492809,"volumeQuote":8063903.862730804,"trades":null},{"time":1779638400000,"open":76377.8,"high":76742.7,"low":76373,"close":76678,"volume":147.02715619,"volumeQuote":11261437.625277627,"trades":null},{"time":1779642000000,"open":76678,"high":76790.7,"low":76556.3,"close":76689.2,"volume":74.30141659,"volumeQuote":5697726.141337948,"trades":null},{"time":1779645600000,"open":76689.3,"high":76790.2,"low":76597.4,"close":76665.5,"volume":46.33109739,"volumeQuote":3552956.958243404,"trades":null},{"time":1779649200000,"open":76665.6,"high":76786.2,"low":76609.9,"close":76773.3,"volume":67.67814739,"volumeQuote":5190279.030070035,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76598,"close":76682.2,"volume":73.85871774,"volumeQuote":5664268.662730985,"trades":null}]}