{"exchangeId":"okx","status":"ok","interval":"1D","candles":[{"time":1776441600000,"open":77781.3,"high":78344.3,"low":75780.9,"close":76171.6,"volume":5791.01923493,"volumeQuote":446149375.97628784,"trades":null},{"time":1776528000000,"open":76171.7,"high":76248.7,"low":74889.7,"close":75851.1,"volume":3536.2983322,"volumeQuote":267184345.20285177,"trades":null},{"time":1776614400000,"open":75851.1,"high":75862.5,"low":73717.9,"close":75710.9,"volume":6207.18364076,"volumeQuote":464224991.86431354,"trades":null},{"time":1776700800000,"open":75713.6,"high":76954.1,"low":75290.1,"close":75839.4,"volume":4580.32967057,"volumeQuote":348489670.89894855,"trades":null},{"time":1776787200000,"open":75839.5,"high":79398,"low":74825.6,"close":79270.5,"volume":7187.02890614,"volumeQuote":557411786.0560652,"trades":null},{"time":1776873600000,"open":79270.6,"high":79462.3,"low":77180,"close":78377.1,"volume":7428.69937867,"volumeQuote":580437136.2394598,"trades":null},{"time":1776960000000,"open":78377.2,"high":78571.4,"low":76953.8,"close":78043.7,"volume":6979.0644555,"volumeQuote":543607152.5495061,"trades":null},{"time":1777046400000,"open":78043.7,"high":78061.2,"low":77260.8,"close":77332,"volume":3605.45589776,"volumeQuote":279494888.9306155,"trades":null},{"time":1777132800000,"open":77332,"high":78212.1,"low":77129.5,"close":78045,"volume":2594.0035884,"volumeQuote":201668001.79082236,"trades":null},{"time":1777219200000,"open":78045,"high":79488,"low":76562.3,"close":76790.2,"volume":5520.58296351,"volumeQuote":430834732.9964871,"trades":null},{"time":1777305600000,"open":76790.3,"high":77494.5,"low":75660.1,"close":76067.2,"volume":5015.30875141,"volumeQuote":384268498.96558183,"trades":null},{"time":1777392000000,"open":76067.7,"high":77891.7,"low":75714,"close":75922.2,"volume":5116.88329136,"volumeQuote":393410821.438933,"trades":null},{"time":1777478400000,"open":75922.1,"high":76660,"low":74943.7,"close":76465.7,"volume":6723.83836494,"volumeQuote":510791300.84434354,"trades":null},{"time":1777564800000,"open":76465.7,"high":78919.7,"low":76077.8,"close":78445.3,"volume":14483.625931,"volumeQuote":1119034008.2707841,"trades":null},{"time":1777651200000,"open":78445.1,"high":78683.8,"low":77750,"close":78490.6,"volume":2378.65437272,"volumeQuote":186200723.1201131,"trades":null},{"time":1777737600000,"open":78490.7,"high":79198.6,"low":78061.9,"close":78668.9,"volume":2466.89589503,"volumeQuote":193877210.67269635,"trades":null},{"time":1777824000000,"open":78668.9,"high":80622,"low":78205,"close":80033.5,"volume":10186.82098237,"volumeQuote":809708688.6368927,"trades":null},{"time":1777910400000,"open":80033.5,"high":81730.5,"low":79624.5,"close":81530.3,"volume":6953.74638277,"volumeQuote":562840333.4089369,"trades":null},{"time":1777996800000,"open":81529.3,"high":82842,"low":80722.8,"close":81704.6,"volume":7045.6944901,"volumeQuote":575297625.1803737,"trades":null},{"time":1778083200000,"open":81702.1,"high":81891.3,"low":79705.7,"close":79898,"volume":4530.47867935,"volumeQuote":366512661.2860742,"trades":null},{"time":1778169600000,"open":79898,"high":80513.2,"low":79164.5,"close":80150.3,"volume":5254.67037055,"volumeQuote":419507359.6172869,"trades":null},{"time":1778256000000,"open":80150.4,"high":80684.2,"low":79739.2,"close":80522.6,"volume":2335.391782,"volumeQuote":187442594.20365313,"trades":null},{"time":1778342400000,"open":80522.6,"high":81449,"low":80481.6,"close":81413.4,"volume":1901.36765546,"volumeQuote":153705895.822556,"trades":null},{"time":1778428800000,"open":81414.5,"high":82473.6,"low":80280.1,"close":81450,"volume":4950.22810542,"volumeQuote":402191221.1806378,"trades":null},{"time":1778515200000,"open":81450.1,"high":82134.9,"low":80174.1,"close":80331,"volume":8600.44121233,"volumeQuote":696285035.063588,"trades":null},{"time":1778601600000,"open":80331,"high":81324.6,"low":78812,"close":78835.1,"volume":9081.4394508,"volumeQuote":731416231.5928353,"trades":null},{"time":1778688000000,"open":78835,"high":81330.5,"low":78760.1,"close":81292,"volume":6863.41372237,"volumeQuote":547498524.9725257,"trades":null},{"time":1778774400000,"open":81292.1,"high":82048.1,"low":78650,"close":79159.5,"volume":8044.47531343,"volumeQuote":648312177.73708,"trades":null},{"time":1778860800000,"open":79159.6,"high":79572.8,"low":77656,"close":78237.1,"volume":4909.21157327,"volumeQuote":385581669.45177686,"trades":null},{"time":1778947200000,"open":78237.2,"high":78605.4,"low":77704,"close":78041.8,"volume":3267.30273161,"volumeQuote":255502625.50038645,"trades":null},{"time":1779033600000,"open":78041.8,"high":78487.6,"low":76053,"close":76416.1,"volume":9441.40024412,"volumeQuote":727486644.1936879,"trades":null},{"time":1779120000000,"open":76416.1,"high":77410.9,"low":76143.7,"close":76528.5,"volume":10852.263315,"volumeQuote":833716213.6946852,"trades":null},{"time":1779206400000,"open":76529.2,"high":77853,"low":76413.6,"close":77458.1,"volume":4417.04545747,"volumeQuote":340710655.91575766,"trades":null},{"time":1779292800000,"open":77458.2,"high":78200,"low":76734.5,"close":77262.8,"volume":5551.70504304,"volumeQuote":431175688.55673164,"trades":null},{"time":1779379200000,"open":77262.8,"high":78100,"low":76571.5,"close":76797.4,"volume":9109.36873243,"volumeQuote":705163392.4840369,"trades":null},{"time":1779465600000,"open":76797.4,"high":77099.9,"low":74258.6,"close":75521.6,"volume":5490.70977459,"volumeQuote":414016299.408776,"trades":null},{"time":1779552000000,"open":75521.6,"high":77529.3,"low":75367.7,"close":76377.7,"volume":4034.54417349,"volumeQuote":309447782.34772366,"trades":null},{"time":1779638400000,"open":76377.8,"high":77906.8,"low":76109.7,"close":77629,"volume":3577.1394805,"volumeQuote":276095376.6047057,"trades":null},{"time":1779724800000,"open":77629,"high":78084.5,"low":76267.3,"close":76519.3,"volume":4704.5070919,"volumeQuote":362556151.0015913,"trades":null},{"time":1779811200000,"open":76519.4,"high":76720.1,"low":74772.3,"close":75335.3,"volume":5186.96030425,"volumeQuote":392729860.55116147,"trades":null},{"time":1779897600000,"open":75335.4,"high":75420.8,"low":72584.1,"close":72930.9,"volume":7410.30552373,"volumeQuote":545724438.8659873,"trades":null},{"time":1779984000000,"open":72930.4,"high":74195.6,"low":72508,"close":73805.7,"volume":5537.56920722,"volumeQuote":407014726.7452939,"trades":null},{"time":1780070400000,"open":73804.4,"high":74335,"low":73185,"close":73929.4,"volume":8152.278955,"volumeQuote":601014109.3461982,"trades":null},{"time":1780156800000,"open":73929.5,"high":74276.6,"low":73508.4,"close":73651.9,"volume":3597.63854862,"volumeQuote":266101093.41612837,"trades":null},{"time":1780243200000,"open":73651.9,"high":74210.9,"low":71070.6,"close":71130.6,"volume":6377.80128028,"volumeQuote":462593151.71308863,"trades":null},{"time":1780329600000,"open":71130.6,"high":71808.4,"low":67082,"close":67303,"volume":12978.23696447,"volumeQuote":906245531.555576,"trades":null},{"time":1780416000000,"open":67303,"high":68141,"low":65450,"close":66077.1,"volume":10719.7313162,"volumeQuote":717271036.1008087,"trades":null},{"time":1780502400000,"open":66077.1,"high":66374.9,"low":61365,"close":63893.4,"volume":18365.21215995,"volumeQuote":1171841621.0108523,"trades":null},{"time":1780588800000,"open":63893.4,"high":64160,"low":60050,"close":60430.7,"volume":14961.39491634,"volumeQuote":930267686.1116916,"trades":null},{"time":1780675200000,"open":60430.7,"high":61998.9,"low":59111.2,"close":60777.2,"volume":14828.51674602,"volumeQuote":900467650.908526,"trades":null},{"time":1780761600000,"open":60777.2,"high":62961.2,"low":60401.9,"close":62099.2,"volume":6499.51662885,"volumeQuote":401229586.4237876,"trades":null},{"time":1780848000000,"open":62100,"high":64381.9,"low":61185,"close":63774.8,"volume":8608.67416607,"volumeQuote":543444462.4157491,"trades":null},{"time":1780934400000,"open":63774.9,"high":64046.6,"low":61040,"close":61131.3,"volume":7620.31922638,"volumeQuote":477756551.90335184,"trades":null},{"time":1781020800000,"open":61130.9,"high":62857.1,"low":60687.2,"close":62636.8,"volume":38722.5928498,"volumeQuote":2386179643.8023605,"trades":null},{"time":1781107200000,"open":62636.8,"high":63260,"low":61105.3,"close":62754.7,"volume":8290.87907255,"volumeQuote":517997570.1915531,"trades":null},{"time":1781193600000,"open":62754.8,"high":64388,"low":62342.3,"close":63594.7,"volume":7315.14289153,"volumeQuote":464311528.6903249,"trades":null},{"time":1781280000000,"open":63595.3,"high":64345,"low":63392.7,"close":64305.5,"volume":3852.04155942,"volumeQuote":245995313.12946326,"trades":null},{"time":1781366400000,"open":64305.5,"high":64758.8,"low":63868,"close":64024.7,"volume":6367.04241786,"volumeQuote":409433533.22067547,"trades":null},{"time":1781452800000,"open":64024.6,"high":67300,"low":63683.9,"close":67293.6,"volume":14064.7344733,"volumeQuote":921790277.5504744,"trades":null},{"time":1781539200000,"open":67293.7,"high":67293.7,"low":65366,"close":65873.4,"volume":5058.00325699,"volumeQuote":335452343.1011724,"trades":null},{"time":1781625600000,"open":65873.2,"high":66245,"low":64560.6,"close":65752.3,"volume":4360.4278619,"volumeQuote":285205062.53829455,"trades":null},{"time":1781712000000,"open":65752.3,"high":66436.1,"low":62291,"close":62373,"volume":13942.14894542,"volumeQuote":896715121.4532987,"trades":null},{"time":1781798400000,"open":62369.8,"high":63425.5,"low":62270,"close":63220.3,"volume":6254.29293756,"volumeQuote":392246153.34776235,"trades":null},{"time":1781884800000,"open":63220.5,"high":64384.5,"low":62869.1,"close":64163.5,"volume":6582.60152672,"volumeQuote":418401245.1512239,"trades":null},{"time":1781971200000,"open":64168,"high":64594,"low":63734,"close":64225.7,"volume":6831.85286568,"volumeQuote":438465733.4980667,"trades":null},{"time":1782057600000,"open":64224.7,"high":65629.5,"low":63262,"close":64835,"volume":5807.18731761,"volumeQuote":374091507.89559764,"trades":null},{"time":1782144000000,"open":64838.8,"high":64870.9,"low":61930,"close":62489.5,"volume":5286.41691909,"volumeQuote":333835482.80722374,"trades":null},{"time":1782230400000,"open":62489.5,"high":63244.7,"low":60264.3,"close":60279.9,"volume":5980.46284937,"volumeQuote":370859055.62580675,"trades":null},{"time":1782316800000,"open":60279.9,"high":61964.2,"low":58110,"close":59560.6,"volume":13615.1501498,"volumeQuote":817633377.3796767,"trades":null},{"time":1782403200000,"open":59560.7,"high":60764.2,"low":58330.5,"close":60325.2,"volume":10251.16534052,"volumeQuote":611715720.3631016,"trades":null},{"time":1782489600000,"open":60325.2,"high":60947.7,"low":59558.3,"close":60845.9,"volume":3801.73464141,"volumeQuote":228858279.87673503,"trades":null},{"time":1782576000000,"open":60846,"high":60867.8,"low":59754.4,"close":59895.7,"volume":2279.4375163,"volumeQuote":137322325.21001402,"trades":null},{"time":1782662400000,"open":59895.8,"high":60789.4,"low":58896,"close":59820.4,"volume":7537.17232071,"volumeQuote":450440861.9841649,"trades":null},{"time":1782748800000,"open":59820.4,"high":60688,"low":58200,"close":58384,"volume":21400.05467029,"volumeQuote":1268360252.511614,"trades":null},{"time":1782835200000,"open":58384.1,"high":60545.4,"low":57809.4,"close":60147.9,"volume":9848.19166208,"volumeQuote":581168036.0164407,"trades":null},{"time":1782921600000,"open":60147.9,"high":62209.2,"low":59582.6,"close":61606.8,"volume":20226.49236269,"volumeQuote":1227325684.4817538,"trades":null},{"time":1783008000000,"open":61606.9,"high":62407,"low":61129,"close":61929.8,"volume":6524.76326339,"volumeQuote":402623557.23056793,"trades":null},{"time":1783094400000,"open":61929.8,"high":63090.9,"low":61911.1,"close":62939.7,"volume":4593.7068554,"volumeQuote":287457526.4923417,"trades":null},{"time":1783180800000,"open":62939.7,"high":63469.3,"low":62444.4,"close":62741.8,"volume":3115.07388176,"volumeQuote":195960417.89819044,"trades":null},{"time":1783267200000,"open":62741.9,"high":63999.8,"low":61318.3,"close":63546.8,"volume":7977.32663866,"volumeQuote":500625580.0326215,"trades":null},{"time":1783353600000,"open":63547.9,"high":64706.3,"low":62663.1,"close":63940.9,"volume":7403.13209227,"volumeQuote":470682405.84592843,"trades":null},{"time":1783440000000,"open":63941,"high":64247.9,"low":61548.4,"close":61699.4,"volume":6707.63659155,"volumeQuote":420454315.68387616,"trades":null},{"time":1783526400000,"open":61699.2,"high":63284.8,"low":61690.4,"close":62863.2,"volume":20748.76909819,"volumeQuote":1299583619.1199546,"trades":null},{"time":1783612800000,"open":62860.8,"high":64694.9,"low":62560.1,"close":64045.4,"volume":8261.1190396,"volumeQuote":527635746.3048908,"trades":null},{"time":1783699200000,"open":64044.5,"high":64520.2,"low":63664,"close":64175.2,"volume":3193.26502495,"volumeQuote":204821778.82063138,"trades":null},{"time":1783785600000,"open":64175.2,"high":64464.9,"low":63643.2,"close":64180.1,"volume":2437.89235701,"volumeQuote":156030756.97587118,"trades":null},{"time":1783872000000,"open":64180.1,"high":64424.9,"low":62108,"close":62615.9,"volume":8625.5974523,"volumeQuote":543628161.3881747,"trades":null},{"time":1783958400000,"open":62615.9,"high":64999,"low":61830,"close":64758,"volume":7031.35076182,"volumeQuote":445006847.16760176,"trades":null},{"time":1784044800000,"open":64758.1,"high":65600,"low":64263.6,"close":65424.5,"volume":6994.56160863,"volumeQuote":454012990.4130092,"trades":null},{"time":1784131200000,"open":65424.6,"high":65467.4,"low":63858.8,"close":64703.6,"volume":4451.98072359,"volumeQuote":287464597.68585426,"trades":null},{"time":1784217600000,"open":64703.7,"high":64719.1,"low":62536.4,"close":63457.9,"volume":5657.99353699,"volumeQuote":358287347.9154626,"trades":null},{"time":1784304000000,"open":63457.9,"high":64391.9,"low":63312.9,"close":64120.4,"volume":2098.26578132,"volumeQuote":134218866.08315223,"trades":null},{"time":1784390400000,"open":64120.5,"high":64967.9,"low":64091.7,"close":64579,"volume":5810.09760296,"volumeQuote":374974907.7639236,"trades":null},{"time":1784476800000,"open":64579.1,"high":65678,"low":63762.4,"close":65598.6,"volume":6529.24459805,"volumeQuote":421667088.3731342,"trades":null},{"time":1784563200000,"open":65598.6,"high":66955,"low":65045.5,"close":66677.3,"volume":6985.91562389,"volumeQuote":461231221.2776197,"trades":null},{"time":1784649600000,"open":66677.2,"high":66762.2,"low":65552.6,"close":66043,"volume":7353.73114617,"volumeQuote":487335731.8559747,"trades":null},{"time":1784736000000,"open":66043,"high":66385.4,"low":64725.4,"close":64957.7,"volume":6061.36316791,"volumeQuote":397941069.13392067,"trades":null},{"time":1784822400000,"open":64957.7,"high":65800,"low":63740,"close":64099.2,"volume":9142.06311019,"volumeQuote":592148099.2079674,"trades":null},{"time":1784908800000,"open":64099.2,"high":64291.3,"low":63806.4,"close":64182.6,"volume":2713.53745802,"volumeQuote":173913182.49629983,"trades":null},{"time":1784995200000,"open":64182.7,"high":64496.1,"low":64124.2,"close":64449.5,"volume":794.17449892,"volumeQuote":51085246.37429347,"trades":null}]}