{"exchangeId":"okx","status":"ok","interval":"1D","candles":[{"time":1771084800000,"open":69793.3,"high":70969.2,"low":68776.6,"close":69094.9,"volume":4311.68215049,"volumeQuote":301473070.96976537,"trades":null},{"time":1771171200000,"open":69096,"high":70118,"low":67288,"close":67538.9,"volume":5677.03909842,"volumeQuote":389103879.15634644,"trades":null},{"time":1771257600000,"open":67541.8,"high":69249.1,"low":66622.8,"close":67398,"volume":4551.0987676,"volumeQuote":309472869.8755677,"trades":null},{"time":1771344000000,"open":67397.5,"high":68470.9,"low":66718.8,"close":67695.9,"volume":4721.80378874,"volumeQuote":319248844.9355126,"trades":null},{"time":1771430400000,"open":67696,"high":67711.3,"low":65641.2,"close":66408.5,"volume":6064.4912645,"volumeQuote":403809028.0995277,"trades":null},{"time":1771516800000,"open":66407.1,"high":68333.3,"low":65898.5,"close":67579.2,"volume":6590.64234685,"volumeQuote":443507267.00830376,"trades":null},{"time":1771603200000,"open":67579.3,"high":68706.9,"low":66963.1,"close":68615,"volume":4331.70217061,"volumeQuote":293797303.9546086,"trades":null},{"time":1771689600000,"open":68617.1,"high":68666.8,"low":67305.7,"close":67691.3,"volume":3543.32302475,"volumeQuote":241042168.49192142,"trades":null},{"time":1771776000000,"open":67691.3,"high":67746.6,"low":64280,"close":65660,"volume":9821.49325333,"volumeQuote":645378490.2961903,"trades":null},{"time":1771862400000,"open":65658.1,"high":65728.7,"low":62500.2,"close":63972.4,"volume":10981.71599943,"volumeQuote":701339735.8161148,"trades":null},{"time":1771948800000,"open":63972.4,"high":67571.2,"low":63700,"close":67403.1,"volume":10261.7647852,"volumeQuote":672621831.2052209,"trades":null},{"time":1772035200000,"open":67403,"high":69999.9,"low":66766.4,"close":67379.8,"volume":12086.76643873,"volumeQuote":825842809.1320038,"trades":null},{"time":1772121600000,"open":67379.8,"high":68221,"low":65667.6,"close":66100.8,"volume":10598.27375974,"volumeQuote":711150751.5935904,"trades":null},{"time":1772208000000,"open":66100.7,"high":66125.7,"low":63020.1,"close":64837.1,"volume":10157.83551678,"volumeQuote":654663796.1378423,"trades":null},{"time":1772294400000,"open":64837,"high":68194.4,"low":64677.9,"close":66841.6,"volume":8983.43848995,"volumeQuote":600514140.8119562,"trades":null},{"time":1772380800000,"open":66844.4,"high":69603.8,"low":65051.5,"close":69117.1,"volume":10658.53017908,"volumeQuote":710102875.9178032,"trades":null},{"time":1772467200000,"open":69117.2,"high":70100,"low":66149.5,"close":67724.9,"volume":11030.36427174,"volumeQuote":751386268.1941074,"trades":null},{"time":1772553600000,"open":67722.2,"high":73476,"low":67401.1,"close":73391.9,"volume":16187.60377621,"volumeQuote":1135582160.3257878,"trades":null},{"time":1772640000000,"open":73392,"high":74096,"low":71156.2,"close":71647,"volume":12214.44020167,"volumeQuote":887686901.3691686,"trades":null},{"time":1772726400000,"open":71648.3,"high":71650.9,"low":68171.6,"close":68492.1,"volume":11478.53077744,"volumeQuote":807931423.7145599,"trades":null},{"time":1772812800000,"open":68492.2,"high":68791.6,"low":67433.6,"close":67880.9,"volume":6058.92420587,"volumeQuote":412403916.9307265,"trades":null},{"time":1772899200000,"open":67881,"high":68195.4,"low":66543.1,"close":67209,"volume":4285.76066411,"volumeQuote":288695670.3035305,"trades":null},{"time":1772985600000,"open":67208.1,"high":69477.4,"low":65616.3,"close":68866.2,"volume":10991.66356517,"volumeQuote":743006982.873611,"trades":null},{"time":1773072000000,"open":68865.7,"high":71782.3,"low":68234,"close":71344.1,"volume":9395.6365775,"volumeQuote":657167706.4084592,"trades":null},{"time":1773158400000,"open":71344,"high":71696.7,"low":68977.4,"close":70235.8,"volume":7014.88372881,"volumeQuote":491802126.92438054,"trades":null},{"time":1773244800000,"open":70235.8,"high":71320,"low":69210.7,"close":70327,"volume":6858.80042772,"volumeQuote":481119876.769079,"trades":null},{"time":1773331200000,"open":70327.1,"high":73893,"low":69777.4,"close":71832,"volume":8139.26888947,"volumeQuote":585690433.5365288,"trades":null},{"time":1773417600000,"open":71832,"high":72241.7,"low":70320,"close":70579.1,"volume":5075.94120973,"volumeQuote":360498789.12773985,"trades":null},{"time":1773504000000,"open":70579.2,"high":71933.3,"low":70473.5,"close":71478.1,"volume":2531.34066533,"volumeQuote":180647428.0297514,"trades":null},{"time":1773590400000,"open":71478.1,"high":74500,"low":71300,"close":73269.1,"volume":8461.09988252,"volumeQuote":620450708.7446924,"trades":null},{"time":1773676800000,"open":73269.1,"high":76011.8,"low":73158,"close":73917.4,"volume":8631.72481679,"volumeQuote":642101158.5453066,"trades":null},{"time":1773763200000,"open":73915.5,"high":74800,"low":70858.1,"close":71468,"volume":6609.40462577,"volumeQuote":483362627.6154055,"trades":null},{"time":1773849600000,"open":71468,"high":72008,"low":68796.3,"close":69409.5,"volume":7517.56242433,"volumeQuote":529254756.8841354,"trades":null},{"time":1773936000000,"open":69411,"high":71366,"low":69125.3,"close":69870.6,"volume":6135.4614229,"volumeQuote":431273633.93919545,"trades":null},{"time":1774022400000,"open":69870.7,"high":71100,"low":69393.5,"close":70630.1,"volume":3505.17943471,"volumeQuote":246882353.00205606,"trades":null},{"time":1774108800000,"open":70630.2,"high":70655.9,"low":68100.1,"close":68843.9,"volume":4544.57387575,"volumeQuote":314105664.44957936,"trades":null},{"time":1774195200000,"open":68844,"high":71809.4,"low":67360.1,"close":70133,"volume":10870.2002724,"volumeQuote":755326936.1067557,"trades":null},{"time":1774281600000,"open":70134,"high":71400,"low":69517.1,"close":69869.6,"volume":6134.11561323,"volumeQuote":433228921.7368884,"trades":null},{"time":1774368000000,"open":69869.6,"high":72012,"low":68924,"close":70831.5,"volume":6647.41509274,"volumeQuote":470734617.7289195,"trades":null},{"time":1774454400000,"open":70831.1,"high":71760.2,"low":68616.7,"close":69090,"volume":5699.10284825,"volumeQuote":399830237.98773724,"trades":null},{"time":1774540800000,"open":69086.3,"high":69485.2,"low":65714.2,"close":66102,"volume":9974.52933849,"volumeQuote":672737103.5802802,"trades":null},{"time":1774627200000,"open":66102,"high":67300,"low":65559.6,"close":67020,"volume":4643.84135867,"volumeQuote":307913482.23934275,"trades":null},{"time":1774713600000,"open":67020.3,"high":67124.6,"low":66277,"close":66526.2,"volume":3099.21431368,"volumeQuote":206695695.05335802,"trades":null},{"time":1774800000000,"open":66526.2,"high":68181.6,"low":65000,"close":67623.9,"volume":7030.86504309,"volumeQuote":471746419.9320894,"trades":null},{"time":1774886400000,"open":67624,"high":68414,"low":66000,"close":66733.1,"volume":7137.26589371,"volumeQuote":478997086.877833,"trades":null},{"time":1774972800000,"open":66733.1,"high":69318,"low":66727.7,"close":68917.3,"volume":7698.64692812,"volumeQuote":525591807.6392138,"trades":null},{"time":1775059200000,"open":68917.3,"high":69176.3,"low":65701.7,"close":66852.4,"volume":7079.55293845,"volumeQuote":474546412.09949213,"trades":null},{"time":1775145600000,"open":66849.2,"high":67428.5,"low":66284.1,"close":66832.1,"volume":3745.88757681,"volumeQuote":250659828.31230447,"trades":null},{"time":1775232000000,"open":66832.1,"high":67545.7,"low":66755.6,"close":67379.4,"volume":1966.23705841,"volumeQuote":131760152.00073025,"trades":null},{"time":1775318400000,"open":67379.5,"high":67866.6,"low":66606.7,"close":67304.4,"volume":2212.44556513,"volumeQuote":148583934.98196596,"trades":null},{"time":1775404800000,"open":67304.5,"high":70273.4,"low":67157,"close":69965.1,"volume":7045.01076731,"volumeQuote":487396000.47703993,"trades":null},{"time":1775491200000,"open":69965,"high":70344.8,"low":67730.1,"close":68168.2,"volume":6119.07744715,"volumeQuote":421466616.2665839,"trades":null},{"time":1775577600000,"open":68168.2,"high":72858,"low":68079.9,"close":71307.4,"volume":11521.78088735,"volumeQuote":820025953.5972703,"trades":null},{"time":1775664000000,"open":71306.6,"high":72350,"low":70463.1,"close":72144.4,"volume":5066.65951684,"volumeQuote":361087982.7200384,"trades":null},{"time":1775750400000,"open":72144.4,"high":73305.4,"low":71428,"close":72456,"volume":6841.03977263,"volumeQuote":494182145.8035389,"trades":null},{"time":1775836800000,"open":72456,"high":73444.5,"low":72380.9,"close":72863,"volume":3166.64679935,"volumeQuote":230833002.22744647,"trades":null},{"time":1775923200000,"open":72863,"high":73807.2,"low":70610.8,"close":70887,"volume":5889.73735937,"volumeQuote":423858471.4060026,"trades":null},{"time":1776009600000,"open":70887,"high":72458.7,"low":70505.9,"close":71868.1,"volume":4373.63098902,"volumeQuote":311162079.14781034,"trades":null},{"time":1776096000000,"open":71868,"high":76048.1,"low":71675.8,"close":75328.2,"volume":10303.75624369,"volumeQuote":765161004.741799,"trades":null},{"time":1776182400000,"open":75327.1,"high":75693.5,"low":73507.1,"close":73843.8,"volume":6834.23359696,"volumeQuote":507211247.6681503,"trades":null},{"time":1776268800000,"open":73841.4,"high":75429.9,"low":73302.8,"close":74701.6,"volume":6041.81591695,"volumeQuote":450184841.81813574,"trades":null},{"time":1776355200000,"open":74701.6,"high":78044.1,"low":73914.5,"close":77781.3,"volume":10805.55456228,"volumeQuote":821134294.3902059,"trades":null},{"time":1776441600000,"open":77781.3,"high":78344.3,"low":75780.9,"close":76171.6,"volume":5791.01923493,"volumeQuote":446149375.97628784,"trades":null},{"time":1776528000000,"open":76171.7,"high":76248.7,"low":74889.7,"close":75851.1,"volume":3536.2983322,"volumeQuote":267184345.20285177,"trades":null},{"time":1776614400000,"open":75851.1,"high":75862.5,"low":73717.9,"close":75710.9,"volume":6207.18364076,"volumeQuote":464224991.86431354,"trades":null},{"time":1776700800000,"open":75713.6,"high":76954.1,"low":75290.1,"close":75839.4,"volume":4580.32967057,"volumeQuote":348489670.89894855,"trades":null},{"time":1776787200000,"open":75839.5,"high":79398,"low":74825.6,"close":79270.5,"volume":7187.02890614,"volumeQuote":557411786.0560652,"trades":null},{"time":1776873600000,"open":79270.6,"high":79462.3,"low":77180,"close":78377.1,"volume":7428.69937867,"volumeQuote":580437136.2394598,"trades":null},{"time":1776960000000,"open":78377.2,"high":78571.4,"low":76953.8,"close":78043.7,"volume":6979.0644555,"volumeQuote":543607152.5495061,"trades":null},{"time":1777046400000,"open":78043.7,"high":78061.2,"low":77260.8,"close":77332,"volume":3605.45589776,"volumeQuote":279494888.9306155,"trades":null},{"time":1777132800000,"open":77332,"high":78212.1,"low":77129.5,"close":78045,"volume":2594.0035884,"volumeQuote":201668001.79082236,"trades":null},{"time":1777219200000,"open":78045,"high":79488,"low":76562.3,"close":76790.2,"volume":5520.58296351,"volumeQuote":430834732.9964871,"trades":null},{"time":1777305600000,"open":76790.3,"high":77494.5,"low":75660.1,"close":76067.2,"volume":5015.30875141,"volumeQuote":384268498.96558183,"trades":null},{"time":1777392000000,"open":76067.7,"high":77891.7,"low":75714,"close":75922.2,"volume":5116.88329136,"volumeQuote":393410821.438933,"trades":null},{"time":1777478400000,"open":75922.1,"high":76660,"low":74943.7,"close":76465.7,"volume":6723.83836494,"volumeQuote":510791300.84434354,"trades":null},{"time":1777564800000,"open":76465.7,"high":78919.7,"low":76077.8,"close":78445.3,"volume":14483.625931,"volumeQuote":1119034008.2707841,"trades":null},{"time":1777651200000,"open":78445.1,"high":78683.8,"low":77750,"close":78490.6,"volume":2378.65437272,"volumeQuote":186200723.1201131,"trades":null},{"time":1777737600000,"open":78490.7,"high":79198.6,"low":78061.9,"close":78668.9,"volume":2466.89589503,"volumeQuote":193877210.67269635,"trades":null},{"time":1777824000000,"open":78668.9,"high":80622,"low":78205,"close":80033.5,"volume":10186.82098237,"volumeQuote":809708688.6368927,"trades":null},{"time":1777910400000,"open":80033.5,"high":81730.5,"low":79624.5,"close":81530.3,"volume":6953.74638277,"volumeQuote":562840333.4089369,"trades":null},{"time":1777996800000,"open":81529.3,"high":82842,"low":80722.8,"close":81704.6,"volume":7045.6944901,"volumeQuote":575297625.1803737,"trades":null},{"time":1778083200000,"open":81702.1,"high":81891.3,"low":79705.7,"close":79898,"volume":4530.47867935,"volumeQuote":366512661.2860742,"trades":null},{"time":1778169600000,"open":79898,"high":80513.2,"low":79164.5,"close":80150.3,"volume":5254.67037055,"volumeQuote":419507359.6172869,"trades":null},{"time":1778256000000,"open":80150.4,"high":80684.2,"low":79739.2,"close":80522.6,"volume":2335.391782,"volumeQuote":187442594.20365313,"trades":null},{"time":1778342400000,"open":80522.6,"high":81449,"low":80481.6,"close":81413.4,"volume":1901.36765546,"volumeQuote":153705895.822556,"trades":null},{"time":1778428800000,"open":81414.5,"high":82473.6,"low":80280.1,"close":81450,"volume":4950.22810542,"volumeQuote":402191221.1806378,"trades":null},{"time":1778515200000,"open":81450.1,"high":82134.9,"low":80174.1,"close":80331,"volume":8600.44121233,"volumeQuote":696285035.063588,"trades":null},{"time":1778601600000,"open":80331,"high":81324.6,"low":78812,"close":78835.1,"volume":9081.4394508,"volumeQuote":731416231.5928353,"trades":null},{"time":1778688000000,"open":78835,"high":81330.5,"low":78760.1,"close":81292,"volume":6863.41372237,"volumeQuote":547498524.9725257,"trades":null},{"time":1778774400000,"open":81292.1,"high":82048.1,"low":78650,"close":79159.5,"volume":8044.47531343,"volumeQuote":648312177.73708,"trades":null},{"time":1778860800000,"open":79159.6,"high":79572.8,"low":77656,"close":78237.1,"volume":4909.21157327,"volumeQuote":385581669.45177686,"trades":null},{"time":1778947200000,"open":78237.2,"high":78605.4,"low":77704,"close":78041.8,"volume":3267.30273161,"volumeQuote":255502625.50038645,"trades":null},{"time":1779033600000,"open":78041.8,"high":78487.6,"low":76053,"close":76416.1,"volume":9441.40024412,"volumeQuote":727486644.1936879,"trades":null},{"time":1779120000000,"open":76416.1,"high":77410.9,"low":76143.7,"close":76528.5,"volume":10852.263315,"volumeQuote":833716213.6946852,"trades":null},{"time":1779206400000,"open":76529.2,"high":77853,"low":76413.6,"close":77458.1,"volume":4417.04545747,"volumeQuote":340710655.91575766,"trades":null},{"time":1779292800000,"open":77458.2,"high":78200,"low":76734.5,"close":77262.8,"volume":5551.70504304,"volumeQuote":431175688.55673164,"trades":null},{"time":1779379200000,"open":77262.8,"high":78100,"low":76571.5,"close":76797.4,"volume":9109.36873243,"volumeQuote":705163392.4840369,"trades":null},{"time":1779465600000,"open":76797.4,"high":77099.9,"low":74258.6,"close":75521.6,"volume":5490.70977459,"volumeQuote":414016299.408776,"trades":null},{"time":1779552000000,"open":75521.6,"high":77529.3,"low":75367.7,"close":76377.7,"volume":4034.54417349,"volumeQuote":309447782.34772366,"trades":null},{"time":1779638400000,"open":76377.8,"high":76794.1,"low":76373,"close":76672.4,"volume":407.68468967,"volumeQuote":31250751.99304655,"trades":null}]}